{"ticker": {"uuid": "76dcaedd-67f1-476f-8ea9-46df8f54d01a", "symbol": "4583", "name": "Chiome Bioscience Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4583 fell 23.36%, moving from 107.00 to 82.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.52 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "-23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.52"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 82.0, "close": 82.0, "volume": 4715200}, "trend_line": 108.866667, "activity_lines": {"activity_5": 91.533333, "activity_10": 95.636364, "activity_20": 100.77619, "activity_30": 104.045161}, "trend_signal": 0, "fair_value": 140.032051, "relative_strength": -51.523225, "rate_of_change": -1.3888885869565206, "market_dynamics": -1.04237, "expectation": {"probability": 38.6401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.0, "high": 218.0, "low": 203.0, "close": 210.0, "volume": 3867400}, "trend_line": 185.833333, "activity_lines": {"activity_5": 209.333333, "activity_10": 209.309091, "activity_20": 203.171429, "activity_30": 196.253763}, "trend_signal": 1, "fair_value": 211.49359, "relative_strength": 3.74645, "rate_of_change": 1.2347917173873486, "market_dynamics": 0.196153, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.0, "high": 213.0, "low": 200.0, "close": 204.0, "volume": 2468900}, "trend_line": 187.533333, "activity_lines": {"activity_5": 207.0, "activity_10": 208.218182, "activity_20": 203.838095, "activity_30": 197.425806}, "trend_signal": 1, "fair_value": 210.288462, "relative_strength": -3.413615, "rate_of_change": 0.9147982079189144, "market_dynamics": -0.085474, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.0, "high": 209.0, "low": 194.0, "close": 197.0, "volume": 3423900}, "trend_line": 189.133333, "activity_lines": {"activity_5": 203.2, "activity_10": 205.472727, "activity_20": 203.757143, "activity_30": 198.036559}, "trend_signal": 1, "fair_value": 209.442308, "relative_strength": -3.888009, "rate_of_change": 0.853181658110878, "market_dynamics": -0.232925, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.0, "high": 196.0, "low": 183.0, "close": 191.0, "volume": 2785300}, "trend_line": 190.466667, "activity_lines": {"activity_5": 198.733333, "activity_10": 202.727273, "activity_20": 203.014286, "activity_30": 198.156989}, "trend_signal": 1, "fair_value": 208.692308, "relative_strength": -7.732449, "rate_of_change": 0.7049703925008333, "market_dynamics": -0.37935, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 194.0, "low": 168.0, "close": 178.0, "volume": 2983800}, "trend_line": 191.033333, "activity_lines": {"activity_5": 190.866667, "activity_10": 198.036364, "activity_20": 200.904762, "activity_30": 197.352688}, "trend_signal": 0, "fair_value": 207.910256, "relative_strength": -11.586017, "rate_of_change": 0.2975145252056088, "market_dynamics": -0.688504, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.0, "high": 178.0, "low": 169.0, "close": 174.0, "volume": 1793300}, "trend_line": 191.066667, "activity_lines": {"activity_5": 183.533333, "activity_10": 192.963636, "activity_20": 198.442857, "activity_30": 196.253763}, "trend_signal": 0, "fair_value": 207.224359, "relative_strength": -13.268942, "rate_of_change": 0.017449310796454787, "market_dynamics": -0.95117, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.0, "high": 180.0, "low": 172.0, "close": 174.0, "volume": 839100}, "trend_line": 191.366667, "activity_lines": {"activity_5": 178.6, "activity_10": 188.254545, "activity_20": 196.119048, "activity_30": 195.152688}, "trend_signal": 0, "fair_value": 206.429487, "relative_strength": -12.786577, "rate_of_change": 0.15701325862349994, "market_dynamics": -1.184938, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.0, "high": 177.0, "low": 166.0, "close": 168.0, "volume": 1086900}, "trend_line": 191.033333, "activity_lines": {"activity_5": 173.666667, "activity_10": 183.236364, "activity_20": 193.295238, "activity_30": 193.645161}, "trend_signal": 0, "fair_value": 205.75641, "relative_strength": -16.670161, "rate_of_change": -0.1741860300049056, "market_dynamics": -1.367938, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 166.0, "volume": 1211400}, "trend_line": 190.9, "activity_lines": {"activity_5": 170.0, "activity_10": 178.745455, "activity_20": 190.380952, "activity_30": 192.030108}, "trend_signal": 0, "fair_value": 205.032051, "relative_strength": -16.011077, "rate_of_change": -0.06979567277925955, "market_dynamics": -1.448788, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.0, "high": 169.0, "low": 165.0, "close": 166.0, "volume": 562700}, "trend_line": 190.866667, "activity_lines": {"activity_5": 168.0, "activity_10": 174.963636, "activity_20": 187.557143, "activity_30": 190.423656}, "trend_signal": 0, "fair_value": 204.205128, "relative_strength": -16.553802, "rate_of_change": -0.0174609743321105, "market_dynamics": -1.475052, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.0, "high": 166.0, "low": 148.0, "close": 152.0, "volume": 2579300}, "trend_line": 190.333333, "activity_lines": {"activity_5": 162.133333, "activity_10": 169.363636, "activity_20": 183.461905, "activity_30": 187.916129}, "trend_signal": 0, "fair_value": 203.288462, "relative_strength": -20.864361, "rate_of_change": -0.2794275230886682, "market_dynamics": -1.475934, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.0, "high": 159.0, "low": 152.0, "close": 157.0, "volume": 1171600}, "trend_line": 189.333333, "activity_lines": {"activity_5": 159.4, "activity_10": 165.727273, "activity_20": 179.985714, "activity_30": 185.765591}, "trend_signal": 0, "fair_value": 202.544872, "relative_strength": -18.496367, "rate_of_change": -0.5253940464542803, "market_dynamics": -1.491082, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.0, "high": 164.0, "low": 155.0, "close": 158.0, "volume": 1120300}, "trend_line": 188.666667, "activity_lines": {"activity_5": 158.133333, "activity_10": 163.127273, "activity_20": 176.728571, "activity_30": 183.744086}, "trend_signal": 0, "fair_value": 201.788462, "relative_strength": -20.397328, "rate_of_change": -0.3521123245635889, "market_dynamics": -1.498717, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.0, "high": 159.0, "low": 151.0, "close": 152.0, "volume": 1197300}, "trend_line": 188.266667, "activity_lines": {"activity_5": 155.533333, "activity_10": 160.145455, "activity_20": 173.371429, "activity_30": 181.378495}, "trend_signal": 0, "fair_value": 200.967949, "relative_strength": -22.886533, "rate_of_change": -0.21201413390102308, "market_dynamics": -1.532245, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.0, "high": 154.0, "low": 149.0, "close": 152.0, "volume": 1325800}, "trend_line": 187.2, "activity_lines": {"activity_5": 153.866667, "activity_10": 157.872727, "activity_20": 170.309524, "activity_30": 179.03871}, "trend_signal": 0, "fair_value": 200.134615, "relative_strength": -24.773143, "rate_of_change": -0.5665724140110389, "market_dynamics": -1.5531, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 153.0, "low": 146.0, "close": 148.0, "volume": 1291500}, "trend_line": 185.366667, "activity_lines": {"activity_5": 151.8, "activity_10": 155.345455, "activity_20": 167.080952, "activity_30": 176.509677}, "trend_signal": 0, "fair_value": 199.346154, "relative_strength": -23.982647, "rate_of_change": -0.9793445512820416, "market_dynamics": -1.562956, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 888100}, "trend_line": 184.066667, "activity_lines": {"activity_5": 150.666667, "activity_10": 153.654545, "activity_20": 164.261905, "activity_30": 174.227957}, "trend_signal": 0, "fair_value": 198.653846, "relative_strength": -21.464625, "rate_of_change": -0.7013127122796092, "market_dynamics": -1.567649, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 132.0, "close": 134.0, "volume": 2673100}, "trend_line": 182.233333, "activity_lines": {"activity_5": 144.666667, "activity_10": 149.490909, "activity_20": 160.238095, "activity_30": 170.997849}, "trend_signal": 0, "fair_value": 197.814103, "relative_strength": -27.676495, "rate_of_change": -0.9960162966388736, "market_dynamics": -1.497328, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.0, "high": 137.0, "low": 130.0, "close": 130.0, "volume": 973100}, "trend_line": 180.4, "activity_lines": {"activity_5": 138.933333, "activity_10": 145.218182, "activity_20": 156.228571, "activity_30": 167.627957}, "trend_signal": 0, "fair_value": 197.185897, "relative_strength": -32.455451, "rate_of_change": -1.006036036228335, "market_dynamics": -1.469816, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.0, "high": 131.0, "low": 120.0, "close": 126.0, "volume": 2303900}, "trend_line": 178.633333, "activity_lines": {"activity_5": 133.333333, "activity_10": 140.872727, "activity_20": 152.195238, "activity_30": 164.11828}, "trend_signal": 0, "fair_value": 196.544872, "relative_strength": -32.062988, "rate_of_change": -0.9793054323725123, "market_dynamics": -1.35727, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.0, "high": 132.0, "low": 117.0, "close": 123.0, "volume": 1533000}, "trend_line": 176.666667, "activity_lines": {"activity_5": 128.466667, "activity_10": 136.709091, "activity_20": 148.257143, "activity_30": 160.529032}, "trend_signal": 0, "fair_value": 195.923077, "relative_strength": -32.782818, "rate_of_change": -1.100951298938146, "market_dynamics": -1.293063, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.0, "high": 130.0, "low": 121.0, "close": 130.0, "volume": 872200}, "trend_line": 174.9, "activity_lines": {"activity_5": 127.6, "activity_10": 134.345455, "activity_20": 145.4, "activity_30": 157.51828}, "trend_signal": 0, "fair_value": 195.320513, "relative_strength": -30.845211, "rate_of_change": -1.0000001867924435, "market_dynamics": -1.272485, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 138.0, "low": 128.0, "close": 131.0, "volume": 1715500}, "trend_line": 170.7, "activity_lines": {"activity_5": 128.4, "activity_10": 132.654545, "activity_20": 142.990476, "activity_30": 154.686022}, "trend_signal": 0, "fair_value": 194.730769, "relative_strength": -31.411486, "rate_of_change": -2.401372212692977, "market_dynamics": -1.116051, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.0, "high": 131.0, "low": 119.0, "close": 120.0, "volume": 1391000}, "trend_line": 167.566667, "activity_lines": {"activity_5": 125.733333, "activity_10": 129.454545, "activity_20": 139.847619, "activity_30": 151.415054}, "trend_signal": 0, "fair_value": 194.166667, "relative_strength": -38.689347, "rate_of_change": -1.8355787932044485, "market_dynamics": -1.095404, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 154.0, "low": 120.0, "close": 136.0, "volume": 8804700}, "trend_line": 165.533333, "activity_lines": {"activity_5": 129.066667, "activity_10": 129.745455, "activity_20": 138.566667, "activity_30": 149.378495}, "trend_signal": 0, "fair_value": 193.647436, "relative_strength": -30.316566, "rate_of_change": -1.2134477795634595, "market_dynamics": -0.67409, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.0, "high": 139.0, "low": 126.0, "close": 126.0, "volume": 2646700}, "trend_line": 163.266667, "activity_lines": {"activity_5": 128.4, "activity_10": 128.509091, "activity_20": 136.533333, "activity_30": 146.827957}, "trend_signal": 0, "fair_value": 193.102564, "relative_strength": -34.705022, "rate_of_change": -1.3693109169740372, "market_dynamics": -0.437615, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.0, "high": 138.0, "low": 124.0, "close": 126.0, "volume": 1963900}, "trend_line": 160.233333, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.672727, "activity_20": 134.728571, "activity_30": 144.423656}, "trend_signal": 0, "fair_value": 192.653846, "relative_strength": -32.010407, "rate_of_change": -1.8579015886935601, "market_dynamics": -0.286996, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.0, "high": 132.0, "low": 126.0, "close": 132.0, "volume": 1557700}, "trend_line": 157.4, "activity_lines": {"activity_5": 128.933333, "activity_10": 128.363636, "activity_20": 133.72381, "activity_30": 142.602151}, "trend_signal": 0, "fair_value": 192.269231, "relative_strength": -29.666552, "rate_of_change": -1.7682544243150595, "market_dynamics": 0.037567, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.0, "high": 145.0, "low": 129.0, "close": 130.0, "volume": 4145600}, "trend_line": 154.9, "activity_lines": {"activity_5": 129.6, "activity_10": 128.727273, "activity_20": 132.7, "activity_30": 140.834409}, "trend_signal": 0, "fair_value": 191.923077, "relative_strength": -30.591015, "rate_of_change": -1.588310038119441, "market_dynamics": 0.081558, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.0, "high": 139.0, "low": 122.0, "close": 135.0, "volume": 3191700}, "trend_line": 152.533333, "activity_lines": {"activity_5": 131.266667, "activity_10": 130.0, "activity_20": 132.32381, "activity_30": 139.550538}, "trend_signal": 0, "fair_value": 191.596154, "relative_strength": -27.872447, "rate_of_change": -1.5278676565526188, "market_dynamics": 0.337395, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.0, "high": 137.0, "low": 129.0, "close": 133.0, "volume": 875700}, "trend_line": 149.966667, "activity_lines": {"activity_5": 132.333333, "activity_10": 130.745455, "activity_20": 131.904762, "activity_30": 138.290323}, "trend_signal": 0, "fair_value": 191.217949, "relative_strength": -28.123579, "rate_of_change": -1.6826918743065806, "market_dynamics": 0.492071, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.0, "high": 137.0, "low": 132.0, "close": 137.0, "volume": 1468600}, "trend_line": 147.733333, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.036364, "activity_20": 131.957143, "activity_30": 137.453763}, "trend_signal": 0, "fair_value": 190.551282, "relative_strength": -29.921409, "rate_of_change": -1.4892202678612665, "market_dynamics": 0.619675, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.0, "high": 148.0, "low": 137.0, "close": 139.0, "volume": 3107200}, "trend_line": 145.8, "activity_lines": {"activity_5": 136.133333, "activity_10": 133.563636, "activity_20": 132.295238, "activity_30": 136.890323}, "trend_signal": 0, "fair_value": 189.910256, "relative_strength": -29.050558, "rate_of_change": -1.3086640372487748, "market_dynamics": 0.726891, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.0, "high": 149.0, "low": 139.0, "close": 144.0, "volume": 2952100}, "trend_line": 144.233333, "activity_lines": {"activity_5": 139.2, "activity_10": 135.854545, "activity_20": 133.2, "activity_30": 136.774194}, "trend_signal": 0, "fair_value": 189.346154, "relative_strength": -25.323681, "rate_of_change": -1.0745315500686032, "market_dynamics": 0.814611, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.0, "close": 137.0, "volume": 1975700}, "trend_line": 142.866667, "activity_lines": {"activity_5": 139.0, "activity_10": 136.436364, "activity_20": 133.47619, "activity_30": 136.307527}, "trend_signal": 0, "fair_value": 188.608974, "relative_strength": -29.075287, "rate_of_change": -0.9475382503987347, "market_dynamics": 0.924279, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.0, "close": 139.0, "volume": 2099700}, "trend_line": 141.7, "activity_lines": {"activity_5": 139.333333, "activity_10": 137.363636, "activity_20": 134.014286, "activity_30": 136.058065}, "trend_signal": 0, "fair_value": 187.923077, "relative_strength": -28.929419, "rate_of_change": -0.8166124572640993, "market_dynamics": 0.965245, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.0, "high": 157.0, "low": 137.0, "close": 151.0, "volume": 8091200}, "trend_line": 140.933333, "activity_lines": {"activity_5": 143.266667, "activity_10": 140.236364, "activity_20": 135.738095, "activity_30": 136.658065}, "trend_signal": 0, "fair_value": 187.423077, "relative_strength": -25.233195, "rate_of_change": -0.541049400141132, "market_dynamics": 1.065888, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.0, "high": 174.0, "low": 151.0, "close": 158.0, "volume": 5509400}, "trend_line": 140.6, "activity_lines": {"activity_5": 148.6, "activity_10": 143.927273, "activity_20": 138.12381, "activity_30": 137.75914}, "trend_signal": 0, "fair_value": 186.980769, "relative_strength": -22.032485, "rate_of_change": -0.23651821247994634, "market_dynamics": 1.146693, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.0, "high": 170.0, "low": 154.0, "close": 158.0, "volume": 4205900}, "trend_line": 140.333333, "activity_lines": {"activity_5": 152.666667, "activity_10": 147.145455, "activity_20": 140.395238, "activity_30": 138.88172}, "trend_signal": 0, "fair_value": 186.660256, "relative_strength": -22.814666, "rate_of_change": -0.18966358463725747, "market_dynamics": 1.2821, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.0, "high": 163.0, "low": 151.0, "close": 152.0, "volume": 2964000}, "trend_line": 139.866667, "activity_lines": {"activity_5": 153.8, "activity_10": 148.763636, "activity_20": 141.961905, "activity_30": 139.634409}, "trend_signal": 0, "fair_value": 186.288462, "relative_strength": -24.513905, "rate_of_change": -0.33254109342646593, "market_dynamics": 1.369098, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.0, "high": 157.0, "low": 133.0, "close": 133.0, "volume": 3690000}, "trend_line": 139.233333, "activity_lines": {"activity_5": 147.6, "activity_10": 146.618182, "activity_20": 141.595238, "activity_30": 139.191398}, "trend_signal": 0, "fair_value": 185.705128, "relative_strength": -31.408853, "rate_of_change": -0.45281267766251926, "market_dynamics": 1.107882, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 144.0, "low": 134.0, "close": 140.0, "volume": 1658300}, "trend_line": 138.666667, "activity_lines": {"activity_5": 144.133333, "activity_10": 145.745455, "activity_20": 141.847619, "activity_30": 139.24086}, "trend_signal": 1, "fair_value": 185.179487, "relative_strength": -30.823104, "rate_of_change": -0.4069901853171884, "market_dynamics": 0.812408, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.0, "high": 150.0, "low": 138.0, "close": 143.0, "volume": 4179100}, "trend_line": 138.166667, "activity_lines": {"activity_5": 142.4, "activity_10": 145.363636, "activity_20": 142.338095, "activity_30": 139.52043}, "trend_signal": 1, "fair_value": 184.576923, "relative_strength": -27.603085, "rate_of_change": -0.36057692221015164, "market_dynamics": 0.642193, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.0, "high": 143.0, "low": 131.0, "close": 135.0, "volume": 2069700}, "trend_line": 137.6, "activity_lines": {"activity_5": 139.0, "activity_10": 143.454545, "activity_20": 142.009524, "activity_30": 139.316129}, "trend_signal": 1, "fair_value": 183.987179, "relative_strength": -28.341118, "rate_of_change": -0.41013293025299324, "market_dynamics": 0.28848, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 1175800}, "trend_line": 136.966667, "activity_lines": {"activity_5": 136.466667, "activity_10": 141.345455, "activity_20": 141.419048, "activity_30": 139.019355}, "trend_signal": 0, "fair_value": 183.358974, "relative_strength": -28.748436, "rate_of_change": -0.46027107558139047, "market_dynamics": 0.082721, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 127.0, "volume": 2077700}, "trend_line": 136.266667, "activity_lines": {"activity_5": 133.2, "activity_10": 138.218182, "activity_20": 140.271429, "activity_30": 138.376344}, "trend_signal": 0, "fair_value": 182.666667, "relative_strength": -26.235196, "rate_of_change": -0.5110732525892513, "market_dynamics": -0.166671, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.0, "close": 123.0, "volume": 2014800}, "trend_line": 135.366667, "activity_lines": {"activity_5": 129.0, "activity_10": 134.581818, "activity_20": 138.738095, "activity_30": 137.52043}, "trend_signal": 0, "fair_value": 182.012821, "relative_strength": -29.138504, "rate_of_change": -0.6604696657033562, "market_dynamics": -0.571748, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 123.0, "volume": 654000}, "trend_line": 135.0, "activity_lines": {"activity_5": 125.933333, "activity_10": 131.454545, "activity_20": 137.219048, "activity_30": 136.722581}, "trend_signal": 0, "fair_value": 181.378205, "relative_strength": -28.666627, "rate_of_change": -0.2708694896063347, "market_dynamics": -0.781761, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 122.0, "volume": 895200}, "trend_line": 134.733333, "activity_lines": {"activity_5": 123.866667, "activity_10": 128.781818, "activity_20": 135.647619, "activity_30": 135.883871}, "trend_signal": 0, "fair_value": 180.769231, "relative_strength": -27.945431, "rate_of_change": -0.19753111111112032, "market_dynamics": -0.901706, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 125.0, "low": 119.0, "close": 124.0, "volume": 1492800}, "trend_line": 134.666667, "activity_lines": {"activity_5": 123.333333, "activity_10": 127.127273, "activity_20": 134.304762, "activity_30": 135.191398}, "trend_signal": 0, "fair_value": 180.038462, "relative_strength": -26.592228, "rate_of_change": -0.04947996053804881, "market_dynamics": -0.919639, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.0, "high": 128.0, "low": 111.0, "close": 114.0, "volume": 2091400}, "trend_line": 134.366667, "activity_lines": {"activity_5": 120.066667, "activity_10": 124.163636, "activity_20": 132.061905, "activity_30": 133.858065}, "trend_signal": 0, "fair_value": 179.192308, "relative_strength": -31.146342, "rate_of_change": -0.22277227667629357, "market_dynamics": -0.962227, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.0, "high": 119.0, "low": 111.0, "close": 119.0, "volume": 2094400}, "trend_line": 134.0, "activity_lines": {"activity_5": 119.333333, "activity_10": 122.454545, "activity_20": 130.385714, "activity_30": 132.866667}, "trend_signal": 0, "fair_value": 178.467949, "relative_strength": -26.69821, "rate_of_change": -0.27288538756416925, "market_dynamics": -0.943699, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.0, "high": 125.0, "low": 116.0, "close": 123.0, "volume": 957500}, "trend_line": 133.733333, "activity_lines": {"activity_5": 120.2, "activity_10": 121.854545, "activity_20": 129.17619, "activity_30": 132.156989}, "trend_signal": 0, "fair_value": 177.551282, "relative_strength": -23.4565, "rate_of_change": -0.1990052238806063, "market_dynamics": -0.953736, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.0, "high": 132.0, "low": 122.0, "close": 128.0, "volume": 1977000}, "trend_line": 134.0, "activity_lines": {"activity_5": 122.733333, "activity_10": 122.527273, "activity_20": 128.519048, "activity_30": 131.787097}, "trend_signal": 0, "fair_value": 176.711538, "relative_strength": -19.587612, "rate_of_change": 0.1994020443654182, "market_dynamics": -0.836557, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.0, "high": 132.0, "low": 125.0, "close": 127.0, "volume": 1429300}, "trend_line": 133.7, "activity_lines": {"activity_5": 124.533333, "activity_10": 123.145455, "activity_20": 127.842857, "activity_30": 131.335484}, "trend_signal": 0, "fair_value": 175.897436, "relative_strength": -18.728787, "rate_of_change": -0.22388059701493385, "market_dynamics": -0.589379, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.0, "high": 142.0, "low": 127.0, "close": 140.0, "volume": 2332300}, "trend_line": 134.166667, "activity_lines": {"activity_5": 130.466667, "activity_10": 126.236364, "activity_20": 128.452381, "activity_30": 131.741935}, "trend_signal": 0, "fair_value": 175.019231, "relative_strength": -11.712591, "rate_of_change": 0.3490403889304421, "market_dynamics": -0.172209, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.0, "high": 139.0, "low": 132.0, "close": 134.0, "volume": 1832100}, "trend_line": 134.433333, "activity_lines": {"activity_5": 132.666667, "activity_10": 128.0, "activity_20": 128.485714, "activity_30": 131.731183}, "trend_signal": 0, "fair_value": 173.775641, "relative_strength": -17.361094, "rate_of_change": 0.19875726658694962, "market_dynamics": 0.200526, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 123.0, "low": 111.0, "close": 122.0, "volume": 5040300}, "trend_line": 134.1, "activity_lines": {"activity_5": 129.866667, "activity_10": 127.381818, "activity_20": 127.457143, "activity_30": 130.929032}, "trend_signal": 0, "fair_value": 172.628205, "relative_strength": -24.385752, "rate_of_change": -0.24795412905518777, "market_dynamics": 0.404302, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.0, "high": 133.0, "low": 120.0, "close": 127.0, "volume": 2126100}, "trend_line": 134.0, "activity_lines": {"activity_5": 128.8, "activity_10": 127.690909, "activity_20": 127.07619, "activity_30": 130.470968}, "trend_signal": 0, "fair_value": 171.660256, "relative_strength": -18.182537, "rate_of_change": -0.07457121551080859, "market_dynamics": 0.533896, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 1713300}, "trend_line": 133.5, "activity_lines": {"activity_5": 125.466667, "activity_10": 126.636364, "activity_20": 126.17619, "activity_30": 129.567742}, "trend_signal": 0, "fair_value": 170.621795, "relative_strength": -16.973346, "rate_of_change": -0.3731343283582089, "market_dynamics": 0.384083, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.0, "high": 132.0, "low": 113.0, "close": 114.0, "volume": 4691600}, "trend_line": 132.866667, "activity_lines": {"activity_5": 120.6, "activity_10": 124.563636, "activity_20": 124.857143, "activity_30": 128.309677}, "trend_signal": 0, "fair_value": 169.717949, "relative_strength": -16.433858, "rate_of_change": -0.47440674157302865, "market_dynamics": 0.312138, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 108.0, "low": 75.0, "close": 101.0, "volume": 9177300}, "trend_line": 131.666667, "activity_lines": {"activity_5": 113.133333, "activity_10": 120.127273, "activity_20": 122.390476, "activity_30": 126.253763}, "trend_signal": 0, "fair_value": 168.717949, "relative_strength": -23.227285, "rate_of_change": -0.9031610614572104, "market_dynamics": 0.122008, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.0, "high": 115.0, "low": 99.0, "close": 109.0, "volume": 5534400}, "trend_line": 130.666667, "activity_lines": {"activity_5": 110.533333, "activity_10": 117.472727, "activity_20": 120.871429, "activity_30": 124.791398}, "trend_signal": 0, "fair_value": 167.852564, "relative_strength": -22.982072, "rate_of_change": -0.7594936689633072, "market_dynamics": -0.01673, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 119.0, "low": 106.0, "close": 109.0, "volume": 4925500}, "trend_line": 129.5, "activity_lines": {"activity_5": 108.8, "activity_10": 115.072727, "activity_20": 119.514286, "activity_30": 123.393548}, "trend_signal": 0, "fair_value": 166.75641, "relative_strength": -22.739058, "rate_of_change": -0.8928573956814784, "market_dynamics": -0.111237, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.0, "high": 126.0, "low": 107.0, "close": 114.0, "volume": 4993800}, "trend_line": 128.733333, "activity_lines": {"activity_5": 109.933333, "activity_10": 113.927273, "activity_20": 118.757143, "activity_30": 122.393548}, "trend_signal": 0, "fair_value": 165.807692, "relative_strength": -18.991032, "rate_of_change": -0.5920208494208591, "market_dynamics": -0.158886, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.0, "high": 116.0, "low": 102.0, "close": 105.0, "volume": 3310300}, "trend_line": 127.6, "activity_lines": {"activity_5": 108.466667, "activity_10": 111.381818, "activity_20": 117.233333, "activity_30": 120.862366}, "trend_signal": 0, "fair_value": 164.814103, "relative_strength": -20.01, "rate_of_change": -0.8803726071475159, "market_dynamics": -0.268182, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.0, "high": 135.0, "low": 97.0, "close": 119.0, "volume": 22392600}, "trend_line": 126.533333, "activity_lines": {"activity_5": 112.266667, "activity_10": 112.018182, "activity_20": 117.147619, "activity_30": 120.307527}, "trend_signal": 0, "fair_value": 164.019231, "relative_strength": -9.196654, "rate_of_change": -0.8359459247648866, "market_dynamics": -0.122581, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 120.0, "low": 104.0, "close": 111.0, "volume": 6885700}, "trend_line": 124.966667, "activity_lines": {"activity_5": 112.2, "activity_10": 111.472727, "activity_20": 116.319048, "activity_30": 119.305376}, "trend_signal": 0, "fair_value": 163.198718, "relative_strength": -17.142639, "rate_of_change": -1.2381448926189258, "market_dynamics": -0.175847, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 136.0, "low": 110.0, "close": 126.0, "volume": 21521700}, "trend_line": 123.9, "activity_lines": {"activity_5": 117.0, "activity_10": 113.854545, "activity_20": 116.97619, "activity_30": 119.372043}, "trend_signal": 0, "fair_value": 162.512821, "relative_strength": -10.16643, "rate_of_change": -0.853561214047579, "market_dynamics": 0.065486, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.0, "high": 127.0, "low": 107.0, "close": 109.0, "volume": 9464700}, "trend_line": 122.466667, "activity_lines": {"activity_5": 115.0, "activity_10": 113.163636, "activity_20": 115.995238, "activity_30": 118.410753}, "trend_signal": 0, "fair_value": 161.762821, "relative_strength": -19.222693, "rate_of_change": -1.1568466505246204, "market_dynamics": 0.138541, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.0, "high": 109.0, "low": 99.0, "close": 100.0, "volume": 4578400}, "trend_line": 121.366667, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.036364, "activity_20": 114.228571, "activity_30": 116.96129}, "trend_signal": 0, "fair_value": 160.891026, "relative_strength": -27.106514, "rate_of_change": -0.89820359036961, "market_dynamics": -0.229939, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 102.0, "volume": 1723300}, "trend_line": 120.1, "activity_lines": {"activity_5": 106.666667, "activity_10": 109.527273, "activity_20": 112.719048, "activity_30": 115.711828}, "trend_signal": 0, "fair_value": 160.019231, "relative_strength": -23.860564, "rate_of_change": -1.0436695933983358, "market_dynamics": -0.316181, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 2623000}, "trend_line": 118.666667, "activity_lines": {"activity_5": 103.466667, "activity_10": 107.636364, "activity_20": 111.1, "activity_30": 114.415054}, "trend_signal": 0, "fair_value": 159.096154, "relative_strength": -22.675076, "rate_of_change": -1.193449625312232, "market_dynamics": -0.817284, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 5524100}, "trend_line": 117.466667, "activity_lines": {"activity_5": 100.666667, "activity_10": 105.727273, "activity_20": 109.495238, "activity_30": 113.146237}, "trend_signal": 0, "fair_value": 158.205128, "relative_strength": -23.093258, "rate_of_change": -1.0112359522156318, "market_dynamics": -0.922965, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.0, "close": 104.0, "volume": 3429700}, "trend_line": 116.5, "activity_lines": {"activity_5": 101.333333, "activity_10": 104.909091, "activity_20": 108.504762, "activity_30": 112.277419}, "trend_signal": 0, "fair_value": 157.397436, "relative_strength": -21.548362, "rate_of_change": -0.8229287717851065, "market_dynamics": -0.758273, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 3654600}, "trend_line": 115.633333, "activity_lines": {"activity_5": 101.333333, "activity_10": 103.727273, "activity_20": 107.338095, "activity_30": 111.277419}, "trend_signal": 0, "fair_value": 156.602564, "relative_strength": -21.690338, "rate_of_change": -0.7439201716738255, "market_dynamics": -0.624027, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.0, "high": 195.0, "low": 98.0, "close": 180.0, "volume": 66699800}, "trend_line": 117.533333, "activity_lines": {"activity_5": 127.6, "activity_10": 116.981818, "activity_20": 113.880952, "activity_30": 115.430108}, "trend_signal": 0, "fair_value": 156.378205, "relative_strength": 40.339303, "rate_of_change": 1.6431248245694048, "market_dynamics": 0.002546, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.0, "high": 304.0, "low": 196.0, "close": 207.0, "volume": 252338800}, "trend_line": 120.333333, "activity_lines": {"activity_5": 157.666667, "activity_10": 134.036364, "activity_20": 122.77619, "activity_30": 121.202151}, "trend_signal": 1, "fair_value": 156.391026, "relative_strength": 60.194331, "rate_of_change": 2.382302899552757, "market_dynamics": 0.592376, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.0, "high": 219.0, "low": 168.0, "close": 203.0, "volume": 91751600}, "trend_line": 123.033333, "activity_lines": {"activity_5": 179.266667, "activity_10": 148.618182, "activity_20": 130.885714, "activity_30": 126.535484}, "trend_signal": 1, "fair_value": 156.391026, "relative_strength": 52.428922, "rate_of_change": 2.243767319234815, "market_dynamics": 1.043735, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.0, "high": 267.0, "low": 197.0, "close": 234.0, "volume": 92539800}, "trend_line": 126.7, "activity_lines": {"activity_5": 204.266667, "activity_10": 167.436364, "activity_20": 141.585714, "activity_30": 133.694624}, "trend_signal": 1, "fair_value": 156.641026, "relative_strength": 72.147389, "rate_of_change": 2.9802224410193, "market_dynamics": 1.468818, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.0, "high": 288.0, "low": 222.0, "close": 235.0, "volume": 72975800}, "trend_line": 130.733333, "activity_lines": {"activity_5": 220.933333, "activity_10": 184.163636, "activity_20": 151.838095, "activity_30": 140.68172}, "trend_signal": 1, "fair_value": 156.878205, "relative_strength": 74.221838, "rate_of_change": 3.183372533543792, "market_dynamics": 1.434337, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.0, "high": 271.0, "low": 227.0, "close": 265.0, "volume": 32764000}, "trend_line": 135.6, "activity_lines": {"activity_5": 238.666667, "activity_10": 203.890909, "activity_20": 164.371429, "activity_30": 149.344086}, "trend_signal": 1, "fair_value": 157.326923, "relative_strength": 86.146815, "rate_of_change": 3.722590779506866, "market_dynamics": 1.365301, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.0, "high": 274.0, "low": 257.0, "close": 269.0, "volume": 8511900}, "trend_line": 140.466667, "activity_lines": {"activity_5": 252.066667, "activity_10": 221.381818, "activity_20": 176.504762, "activity_30": 157.950538}, "trend_signal": 1, "fair_value": 157.980769, "relative_strength": 87.966847, "rate_of_change": 3.5889874631268492, "market_dynamics": 1.289311, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.0, "high": 287.0, "low": 237.0, "close": 250.0, "volume": 34011600}, "trend_line": 144.533333, "activity_lines": {"activity_5": 255.0, "activity_10": 232.345455, "activity_20": 186.066667, "activity_30": 165.017204}, "trend_signal": 1, "fair_value": 158.5, "relative_strength": 75.450985, "rate_of_change": 2.8951110515066167, "market_dynamics": 1.224395, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.0, "high": 294.0, "low": 230.0, "close": 232.0, "volume": 42957400}, "trend_line": 148.033333, "activity_lines": {"activity_5": 248.8, "activity_10": 237.290909, "activity_20": 193.242857, "activity_30": 170.660215}, "trend_signal": 1, "fair_value": 158.929487, "relative_strength": 64.06566, "rate_of_change": 2.421586721451999, "market_dynamics": 1.12981, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.0, "high": 239.0, "low": 204.0, "close": 227.0, "volume": 28808400}, "trend_line": 150.933333, "activity_lines": {"activity_5": 241.066667, "activity_10": 239.0, "activity_20": 199.380952, "activity_30": 175.754839}, "trend_signal": 1, "fair_value": 159.314103, "relative_strength": 53.250211, "rate_of_change": 1.9590182435465435, "market_dynamics": 1.003686, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.0, "high": 259.0, "low": 224.0, "close": 249.0, "volume": 28086500}, "trend_line": 154.766667, "activity_lines": {"activity_5": 241.2, "activity_10": 242.418182, "activity_20": 207.033333, "activity_30": 182.08172}, "trend_signal": 1, "fair_value": 159.75641, "relative_strength": 67.456503, "rate_of_change": 2.5397530974817917, "market_dynamics": 0.912474, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.0, "high": 265.0, "low": 235.0, "close": 258.0, "volume": 20461500}, "trend_line": 159.3, "activity_lines": {"activity_5": 245.4, "activity_10": 246.218182, "activity_20": 214.92381, "activity_30": 188.741935}, "trend_signal": 1, "fair_value": 160.262821, "relative_strength": 74.44754, "rate_of_change": 2.9291404201396922, "market_dynamics": 0.800637, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.0, "high": 260.0, "low": 204.0, "close": 211.0, "volume": 20869200}, "trend_line": 162.1, "activity_lines": {"activity_5": 234.666667, "activity_10": 240.545455, "activity_20": 217.638095, "activity_30": 192.077419}, "trend_signal": 1, "fair_value": 160.455128, "relative_strength": 40.310069, "rate_of_change": 1.7576898932831029, "market_dynamics": 0.520194, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.0, "high": 207.0, "low": 170.0, "close": 170.0, "volume": 23537400}, "trend_line": 163.766667, "activity_lines": {"activity_5": 212.866667, "activity_10": 227.272727, "activity_20": 216.042857, "activity_30": 192.587097}, "trend_signal": 1, "fair_value": 160.49359, "relative_strength": 13.936291, "rate_of_change": 1.0281721159778026, "market_dynamics": 0.158431, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.0, "high": 178.0, "low": 159.0, "close": 161.0, "volume": 12473200}, "trend_line": 165.333333, "activity_lines": {"activity_5": 192.2, "activity_10": 213.527273, "activity_20": 213.3, "activity_30": 192.408602}, "trend_signal": 1, "fair_value": 160.410256, "relative_strength": 12.402966, "rate_of_change": 0.9566452250017385, "market_dynamics": -0.290403, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.0, "high": 172.0, "low": 147.0, "close": 155.0, "volume": 11929600}, "trend_line": 167.133333, "activity_lines": {"activity_5": 173.933333, "activity_10": 200.036364, "activity_20": 209.695238, "activity_30": 191.741935}, "trend_signal": 1, "fair_value": 160.301282, "relative_strength": 8.799194, "rate_of_change": 1.0887096796143236, "market_dynamics": -0.749976, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 161.0, "low": 146.0, "close": 156.0, "volume": 6421800}, "trend_line": 168.7, "activity_lines": {"activity_5": 162.266667, "activity_10": 188.727273, "activity_20": 205.933333, "activity_30": 191.023656}, "trend_signal": 0, "fair_value": 160.153846, "relative_strength": 8.592165, "rate_of_change": 0.9373755503338136, "market_dynamics": -0.982129, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.0, "high": 165.0, "low": 150.0, "close": 150.0, "volume": 7020900}, "trend_line": 170.066667, "activity_lines": {"activity_5": 155.4, "activity_10": 178.381818, "activity_20": 201.333333, "activity_30": 189.817204}, "trend_signal": 0, "fair_value": 159.891026, "relative_strength": 2.403305, "rate_of_change": 0.8101167753408458, "market_dynamics": -1.082468, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.0, "high": 154.0, "low": 146.0, "close": 148.0, "volume": 5243300}, "trend_line": 171.2, "activity_lines": {"activity_5": 151.933333, "activity_10": 169.490909, "activity_20": 196.3, "activity_30": 188.393548}, "trend_signal": 0, "fair_value": 159.634615, "relative_strength": 2.328177, "rate_of_change": 0.6664051339349134, "market_dynamics": -1.106884, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.0, "high": 149.0, "low": 128.0, "close": 135.0, "volume": 8092800}, "trend_line": 172.2, "activity_lines": {"activity_5": 145.6, "activity_10": 159.763636, "activity_20": 189.819048, "activity_30": 186.058065}, "trend_signal": 0, "fair_value": 159.294872, "relative_strength": 2.298342, "rate_of_change": 0.5841121495327104, "market_dynamics": -1.123769, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 137.0, "low": 111.0, "close": 127.0, "volume": 11359700}, "trend_line": 172.466667, "activity_lines": {"activity_5": 138.333333, "activity_10": 150.254545, "activity_20": 182.414286, "activity_30": 183.141935}, "trend_signal": 0, "fair_value": 158.916667, "relative_strength": -3.402986, "rate_of_change": 0.1548588850174288, "market_dynamics": -1.145071, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.0, "high": 135.0, "low": 124.0, "close": 135.0, "volume": 5404900}, "trend_line": 173.266667, "activity_lines": {"activity_5": 135.6, "activity_10": 144.418182, "activity_20": 176.02381, "activity_30": 180.724731}, "trend_signal": 0, "fair_value": 158.628205, "relative_strength": -0.926876, "rate_of_change": 0.46385774939340096, "market_dynamics": -1.145115, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 3415700}, "trend_line": 173.4, "activity_lines": {"activity_5": 132.6, "activity_10": 139.909091, "activity_20": 169.5, "activity_30": 177.933333}, "trend_signal": 0, "fair_value": 158.358974, "relative_strength": -7.383503, "rate_of_change": 0.07695248157569352, "market_dynamics": -1.147691, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.0, "high": 143.0, "low": 128.0, "close": 134.0, "volume": 3789900}, "trend_line": 174.233333, "activity_lines": {"activity_5": 132.266667, "activity_10": 137.6, "activity_20": 163.704762, "activity_30": 175.391398}, "trend_signal": 0, "fair_value": 158.108974, "relative_strength": -7.640078, "rate_of_change": 0.480584198385226, "market_dynamics": -1.098869, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.0, "high": 142.0, "low": 131.0, "close": 138.0, "volume": 4063400}, "trend_line": 175.5, "activity_lines": {"activity_5": 134.2, "activity_10": 136.672727, "activity_20": 158.766667, "activity_30": 173.053763}, "trend_signal": 0, "fair_value": 157.916667, "relative_strength": -6.811209, "rate_of_change": 0.7269946445896277, "market_dynamics": -1.065377, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.0, "high": 149.0, "low": 133.0, "close": 146.0, "volume": 5082600}, "trend_line": 176.966667, "activity_lines": {"activity_5": 138.6, "activity_10": 137.618182, "activity_20": 155.052381, "activity_30": 171.150538}, "trend_signal": 0, "fair_value": 157.782051, "relative_strength": -2.381493, "rate_of_change": 0.8357076923076929, "market_dynamics": -1.001197, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.0, "high": 151.0, "low": 138.0, "close": 139.0, "volume": 7667300}, "trend_line": 178.266667, "activity_lines": {"activity_5": 139.4, "activity_10": 137.454545, "activity_20": 151.238095, "activity_30": 168.701075}, "trend_signal": 0, "fair_value": 157.576923, "relative_strength": -5.939153, "rate_of_change": 0.7346016185070668, "market_dynamics": -0.88723, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 146.0, "low": 137.0, "close": 146.0, "volume": 5906600}, "trend_line": 179.833333, "activity_lines": {"activity_5": 142.266667, "activity_10": 138.872727, "activity_20": 148.709524, "activity_30": 166.619355}, "trend_signal": 0, "fair_value": 157.378205, "relative_strength": -3.647405, "rate_of_change": 0.8788328330612686, "market_dynamics": -0.677331, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.0, "high": 162.0, "low": 142.0, "close": 142.0, "volume": 12898100}, "trend_line": 181.1, "activity_lines": {"activity_5": 142.733333, "activity_10": 139.636364, "activity_20": 146.295238, "activity_30": 164.178495}, "trend_signal": 0, "fair_value": 157.102564, "relative_strength": -5.996245, "rate_of_change": 0.7043560717411516, "market_dynamics": -0.388113, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.0, "high": 168.0, "low": 142.0, "close": 154.0, "volume": 11743600}, "trend_line": 182.866667, "activity_lines": {"activity_5": 146.666667, "activity_10": 142.690909, "activity_20": 145.452381, "activity_30": 162.430108}, "trend_signal": 0, "fair_value": 157.019231, "relative_strength": 1.321955, "rate_of_change": 0.9755201546107193, "market_dynamics": -0.058871, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.0, "high": 159.0, "low": 148.0, "close": 153.0, "volume": 6006300}, "trend_line": 181.966667, "activity_lines": {"activity_5": 149.2, "activity_10": 145.218182, "activity_20": 144.861905, "activity_30": 160.503226}, "trend_signal": 0, "fair_value": 156.858974, "relative_strength": -1.155596, "rate_of_change": -0.4921618656723293, "market_dynamics": 0.178817, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 155.0, "low": 146.0, "close": 152.0, "volume": 4855600}, "trend_line": 180.133333, "activity_lines": {"activity_5": 150.933333, "activity_10": 147.090909, "activity_20": 144.633333, "activity_30": 158.569892}, "trend_signal": 0, "fair_value": 156.74359, "relative_strength": -6.187102, "rate_of_change": -1.0075108975865386, "market_dynamics": 0.285453, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 156.0, "low": 138.0, "close": 141.0, "volume": 8072300}, "trend_line": 178.066667, "activity_lines": {"activity_5": 148.133333, "activity_10": 146.654545, "activity_20": 143.861905, "activity_30": 156.045161}, "trend_signal": 0, "fair_value": 156.525641, "relative_strength": -12.344476, "rate_of_change": -1.147297929584192, "market_dynamics": 0.317341, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.0, "high": 161.0, "low": 142.0, "close": 155.0, "volume": 6094000}, "trend_line": 175.433333, "activity_lines": {"activity_5": 150.333333, "activity_10": 148.563636, "activity_20": 144.757143, "activity_30": 154.556989}, "trend_signal": 0, "fair_value": 156.397436, "relative_strength": -3.492525, "rate_of_change": -1.4788472454532946, "market_dynamics": 0.324822, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 4547500}, "trend_line": 172.466667, "activity_lines": {"activity_5": 148.666667, "activity_10": 148.454545, "activity_20": 144.866667, "activity_30": 152.658065}, "trend_signal": 0, "fair_value": 156.205128, "relative_strength": -9.877673, "rate_of_change": -1.6910503547236395, "market_dynamics": 0.328733, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 2753400}, "trend_line": 168.466667, "activity_lines": {"activity_5": 147.2, "activity_10": 148.018182, "activity_20": 144.952381, "activity_30": 150.886022}, "trend_signal": 0, "fair_value": 156.019231, "relative_strength": -14.156089, "rate_of_change": -2.319288746966972, "market_dynamics": 0.288164, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.0, "high": 152.0, "low": 144.0, "close": 149.0, "volume": 3019700}, "trend_line": 164.466667, "activity_lines": {"activity_5": 147.6, "activity_10": 148.327273, "activity_20": 145.466667, "activity_30": 149.630108}, "trend_signal": 0, "fair_value": 155.903846, "relative_strength": -10.569791, "rate_of_change": -2.3743569402960882, "market_dynamics": 0.280941, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 5155000}, "trend_line": 160.766667, "activity_lines": {"activity_5": 144.866667, "activity_10": 146.636364, "activity_20": 145.061905, "activity_30": 147.987097}, "trend_signal": 0, "fair_value": 155.730769, "relative_strength": -18.776711, "rate_of_change": -2.249695982469195, "market_dynamics": 0.15036, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 143.0, "low": 135.0, "close": 140.0, "volume": 3367100}, "trend_line": 157.7, "activity_lines": {"activity_5": 142.6, "activity_10": 145.254545, "activity_20": 144.804762, "activity_30": 146.647312}, "trend_signal": 0, "fair_value": 155.551282, "relative_strength": -21.264879, "rate_of_change": -1.9075266392131047, "market_dynamics": 0.008279, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 2934800}, "trend_line": 154.766667, "activity_lines": {"activity_5": 141.0, "activity_10": 143.727273, "activity_20": 144.490476, "activity_30": 145.44086}, "trend_signal": 0, "fair_value": 155.378205, "relative_strength": -20.61731, "rate_of_change": -1.8600716550412024, "market_dynamics": -0.134048, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.0, "high": 143.0, "low": 134.0, "close": 137.0, "volume": 3914300}, "trend_line": 151.033333, "activity_lines": {"activity_5": 139.2, "activity_10": 142.109091, "activity_20": 143.966667, "activity_30": 144.294624}, "trend_signal": 0, "fair_value": 155.185897, "relative_strength": -22.009485, "rate_of_change": -2.4122338952999574, "market_dynamics": -0.301198, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.0, "high": 142.0, "low": 135.0, "close": 142.0, "volume": 2004100}, "trend_line": 147.166667, "activity_lines": {"activity_5": 139.6, "activity_10": 141.690909, "activity_20": 143.871429, "activity_30": 143.711828}, "trend_signal": 0, "fair_value": 155.038462, "relative_strength": -19.883091, "rate_of_change": -2.5601408134189882, "market_dynamics": -0.376022, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 142.0, "low": 130.0, "close": 130.0, "volume": 2471400}, "trend_line": 144.466667, "activity_lines": {"activity_5": 136.466667, "activity_10": 139.272727, "activity_20": 142.6, "activity_30": 142.604301}, "trend_signal": 0, "fair_value": 154.891026, "relative_strength": -29.404597, "rate_of_change": -1.834654582480956, "market_dynamics": -0.518012, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.0, "high": 134.0, "low": 130.0, "close": 134.0, "volume": 1709000}, "trend_line": 143.266667, "activity_lines": {"activity_5": 135.266667, "activity_10": 137.781818, "activity_20": 141.709524, "activity_30": 141.929032}, "trend_signal": 0, "fair_value": 154.801282, "relative_strength": -27.691936, "rate_of_change": -0.8306414378619178, "market_dynamics": -0.623142, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.0, "high": 136.0, "low": 131.0, "close": 134.0, "volume": 1373800}, "trend_line": 142.366667, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.672727, "activity_20": 140.819048, "activity_30": 141.331183}, "trend_signal": 0, "fair_value": 154.762821, "relative_strength": -28.114619, "rate_of_change": -0.6281991609395127, "market_dynamics": -0.723693, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 125.0, "volume": 2119600}, "trend_line": 141.366667, "activity_lines": {"activity_5": 131.0, "activity_10": 134.145455, "activity_20": 139.090476, "activity_30": 140.210753}, "trend_signal": 0, "fair_value": 154.653846, "relative_strength": -33.522003, "rate_of_change": -0.7024116115607314, "market_dynamics": -0.930826, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 142.0, "low": 125.0, "close": 138.0, "volume": 5970700}, "trend_line": 140.766667, "activity_lines": {"activity_5": 132.666667, "activity_10": 134.345455, "activity_20": 138.7, "activity_30": 139.993548}, "trend_signal": 0, "fair_value": 154.641026, "relative_strength": -30.260504, "rate_of_change": -0.4244281998952372, "market_dynamics": -0.682861, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 136.0, "low": 129.0, "close": 132.0, "volume": 1994600}, "trend_line": 140.166667, "activity_lines": {"activity_5": 132.6, "activity_10": 133.654545, "activity_20": 137.742857, "activity_30": 139.427957}, "trend_signal": 0, "fair_value": 154.589744, "relative_strength": -32.63196, "rate_of_change": -0.4262372710721514, "market_dynamics": -0.654106, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.0, "high": 137.0, "low": 129.0, "close": 130.0, "volume": 2425900}, "trend_line": 139.566667, "activity_lines": {"activity_5": 131.733333, "activity_10": 132.727273, "activity_20": 136.661905, "activity_30": 138.772043}, "trend_signal": 0, "fair_value": 154.474359, "relative_strength": -35.963909, "rate_of_change": -0.4280618301354019, "market_dynamics": -0.60785, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 131.0, "low": 122.0, "close": 128.0, "volume": 2381300}, "trend_line": 139.333333, "activity_lines": {"activity_5": 130.466667, "activity_10": 131.618182, "activity_20": 135.447619, "activity_30": 138.025806}, "trend_signal": 0, "fair_value": 154.397436, "relative_strength": -40.648276, "rate_of_change": -0.1671846186596869, "market_dynamics": -0.500354, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 135.0, "low": 126.0, "close": 133.0, "volume": 1394000}, "trend_line": 139.533333, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.618182, "activity_20": 134.833333, "activity_30": 137.617204}, "trend_signal": 0, "fair_value": 154.339744, "relative_strength": -35.7148, "rate_of_change": 0.1435406701998499, "market_dynamics": -0.651874, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 136.0, "low": 122.0, "close": 125.0, "volume": 2845700}, "trend_line": 139.2, "activity_lines": {"activity_5": 128.866667, "activity_10": 130.236364, "activity_20": 133.552381, "activity_30": 136.67957}, "trend_signal": 0, "fair_value": 154.160256, "relative_strength": -39.664384, "rate_of_change": -0.23889130491852462, "market_dynamics": -0.623177, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.0, "high": 126.0, "low": 121.0, "close": 122.0, "volume": 2783400}, "trend_line": 138.933333, "activity_lines": {"activity_5": 126.333333, "activity_10": 128.618182, "activity_20": 132.114286, "activity_30": 135.569892}, "trend_signal": 0, "fair_value": 153.987179, "relative_strength": -38.360304, "rate_of_change": -0.1915711206896437, "market_dynamics": -0.694304, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.0, "high": 127.0, "low": 120.0, "close": 126.0, "volume": 1953400}, "trend_line": 138.666667, "activity_lines": {"activity_5": 125.8, "activity_10": 127.872727, "activity_20": 131.147619, "activity_30": 134.735484}, "trend_signal": 0, "fair_value": 153.826923, "relative_strength": -37.542861, "rate_of_change": -0.19193810026857627, "market_dynamics": -0.641111, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 121.0, "low": 110.0, "close": 111.0, "volume": 3983700}, "trend_line": 137.766667, "activity_lines": {"activity_5": 120.533333, "activity_10": 124.545455, "activity_20": 128.890476, "activity_30": 132.950538}, "trend_signal": 0, "fair_value": 153.50641, "relative_strength": -44.44051, "rate_of_change": -0.6490384599782566, "market_dynamics": -0.828821, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 2627800}, "trend_line": 136.566667, "activity_lines": {"activity_5": 116.066667, "activity_10": 121.454545, "activity_20": 126.704762, "activity_30": 131.15914}, "trend_signal": 0, "fair_value": 153.102564, "relative_strength": -44.295116, "rate_of_change": -0.8710379848269226, "market_dynamics": -1.045831, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 112.0, "low": 106.0, "close": 107.0, "volume": 3618400}, "trend_line": 135.5, "activity_lines": {"activity_5": 112.133333, "activity_10": 118.090909, "activity_20": 124.4, "activity_30": 129.251613}, "trend_signal": 0, "fair_value": 152.730769, "relative_strength": -43.260835, "rate_of_change": -0.7810595538660948, "market_dynamics": -1.113114, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 4448300}, "trend_line": 134.166667, "activity_lines": {"activity_5": 109.066667, "activity_10": 115.109091, "activity_20": 122.2, "activity_30": 127.348387}, "trend_signal": 0, "fair_value": 152.269231, "relative_strength": -43.896216, "rate_of_change": -0.9840095940959486, "market_dynamics": -1.298676, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 109.0, "low": 106.0, "close": 107.0, "volume": 1011800}, "trend_line": 133.0, "activity_lines": {"activity_5": 107.4, "activity_10": 112.781818, "activity_20": 120.252381, "activity_30": 125.595699}, "trend_signal": 0, "fair_value": 151.865385, "relative_strength": -41.509613, "rate_of_change": -0.8695654636780906, "market_dynamics": -1.408251, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.0, "high": 119.0, "low": 106.0, "close": 117.0, "volume": 2527400}, "trend_line": 131.766667, "activity_lines": {"activity_5": 110.333333, "activity_10": 112.690909, "activity_20": 119.414286, "activity_30": 124.563441}, "trend_signal": 0, "fair_value": 151.544872, "relative_strength": -36.630109, "rate_of_change": -0.9273180451127726, "market_dynamics": -1.107955, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 119.0, "low": 111.0, "close": 119.0, "volume": 2716800}, "trend_line": 130.633333, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.163636, "activity_20": 118.871429, "activity_30": 123.739785}, "trend_signal": 0, "fair_value": 151.230769, "relative_strength": -36.620091, "rate_of_change": -0.860106752187956, "market_dynamics": -0.884694, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 2355800}, "trend_line": 129.366667, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.981818, "activity_20": 117.938095, "activity_30": 122.666667}, "trend_signal": 0, "fair_value": 150.762821, "relative_strength": -37.959702, "rate_of_change": -0.9696346031376131, "market_dynamics": -0.66772, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 112.0, "volume": 2095400}, "trend_line": 128.4, "activity_lines": {"activity_5": 114.266667, "activity_10": 112.636364, "activity_20": 116.947619, "activity_30": 121.546237}, "trend_signal": 0, "fair_value": 150.339744, "relative_strength": -36.959956, "rate_of_change": -0.7472303510764493, "market_dynamics": -0.358932, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 117.0, "low": 111.0, "close": 113.0, "volume": 1670300}, "trend_line": 127.0, "activity_lines": {"activity_5": 114.0, "activity_10": 112.654545, "activity_20": 116.138095, "activity_30": 120.552688}, "trend_signal": 0, "fair_value": 150.012821, "relative_strength": -35.795211, "rate_of_change": -1.0903426791277304, "market_dynamics": -0.319431, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 119.0, "low": 110.0, "close": 111.0, "volume": 2785300}, "trend_line": 125.833333, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.545455, "activity_20": 115.238095, "activity_30": 119.52043}, "trend_signal": 0, "fair_value": 149.544872, "relative_strength": -38.658089, "rate_of_change": -0.9186354330708693, "market_dynamics": -0.308688, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 125.0, "low": 109.0, "close": 115.0, "volume": 7749400}, "trend_line": 124.833333, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.163636, "activity_20": 114.828571, "activity_30": 118.821505}, "trend_signal": 0, "fair_value": 148.980769, "relative_strength": -35.39475, "rate_of_change": -0.7947019888601378, "market_dynamics": 0.035862, "expectation": {"probability": 39.9176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 3177800}, "trend_line": 123.6, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.145455, "activity_20": 114.180952, "activity_30": 117.993548}, "trend_signal": 0, "fair_value": 148.487179, "relative_strength": -38.324587, "rate_of_change": -0.9879837142536296, "market_dynamics": 0.266549, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 111.0, "low": 101.0, "close": 107.0, "volume": 5760600}, "trend_line": 122.533333, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.127273, "activity_20": 113.180952, "activity_30": 116.922581}, "trend_signal": 0, "fair_value": 147.961538, "relative_strength": -36.758921, "rate_of_change": -0.8629991909385076, "market_dynamics": 0.361308, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 115.0, "low": 102.0, "close": 107.0, "volume": 4063800}, "trend_line": 121.433333, "activity_lines": {"activity_5": 109.333333, "activity_10": 111.090909, "activity_20": 112.3, "activity_30": 115.92043}, "trend_signal": 0, "fair_value": 147.461538, "relative_strength": -33.711171, "rate_of_change": -0.8977149099502535, "market_dynamics": 0.570228, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.0, "close": 107.0, "volume": 3601900}, "trend_line": 120.366667, "activity_lines": {"activity_5": 108.2, "activity_10": 110.054545, "activity_20": 111.528571, "activity_30": 114.989247}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": -32.297921, "rate_of_change": -0.8783963790238698, "market_dynamics": 0.444644, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 2531400}, "trend_line": 119.3, "activity_lines": {"activity_5": 106.666667, "activity_10": 108.836364, "activity_20": 110.666667, "activity_30": 113.997849}, "trend_signal": 0, "fair_value": 146.50641, "relative_strength": -32.681037, "rate_of_change": -0.8861813877425131, "market_dynamics": 0.35446, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 1824600}, "trend_line": 118.0, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.509091, "activity_20": 109.747619, "activity_30": 112.946237}, "trend_signal": 0, "fair_value": 145.99359, "relative_strength": -32.74241, "rate_of_change": -1.0896898575020932, "market_dynamics": 0.23784, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 2703500}, "trend_line": 117.1, "activity_lines": {"activity_5": 104.2, "activity_10": 106.381818, "activity_20": 108.933333, "activity_30": 111.978495}, "trend_signal": 0, "fair_value": 145.00641, "relative_strength": -36.396265, "rate_of_change": -0.7627118644067845, "market_dynamics": 0.010794, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 1784800}, "trend_line": 116.066667, "activity_lines": {"activity_5": 103.533333, "activity_10": 105.418182, "activity_20": 108.209524, "activity_30": 111.068817}, "trend_signal": 0, "fair_value": 144.294872, "relative_strength": -37.18147, "rate_of_change": -0.8824363791631077, "market_dynamics": -0.378719, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 1751300}, "trend_line": 114.933333, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.090909, "activity_20": 107.309524, "activity_30": 110.032258}, "trend_signal": 0, "fair_value": 143.673077, "relative_strength": -39.461451, "rate_of_change": -0.9764508874886455, "market_dynamics": -0.714077, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 101.0, "volume": 2898500}, "trend_line": 114.133333, "activity_lines": {"activity_5": 101.533333, "activity_10": 103.145455, "activity_20": 106.557143, "activity_30": 109.133333}, "trend_signal": 0, "fair_value": 143.076923, "relative_strength": -37.808144, "rate_of_change": -0.6960556864734893, "market_dynamics": -0.869381, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 737000}, "trend_line": 112.833333, "activity_lines": {"activity_5": 100.533333, "activity_10": 102.090909, "activity_20": 105.657143, "activity_30": 108.156989}, "trend_signal": 0, "fair_value": 142.320513, "relative_strength": -41.281277, "rate_of_change": -1.139018694915356, "market_dynamics": -1.060915, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 92.0, "volume": 2931900}, "trend_line": 111.5, "activity_lines": {"activity_5": 97.466667, "activity_10": 100.0, "activity_20": 104.128571, "activity_30": 106.812903}, "trend_signal": 0, "fair_value": 141.519231, "relative_strength": -43.313466, "rate_of_change": -1.1816836076268316, "market_dynamics": -1.108029, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 101.0, "low": 87.0, "close": 97.0, "volume": 4527000}, "trend_line": 110.4, "activity_lines": {"activity_5": 96.8, "activity_10": 99.090909, "activity_20": 103.142857, "activity_30": 105.877419}, "trend_signal": 0, "fair_value": 140.826923, "relative_strength": -41.10696, "rate_of_change": -0.9865470852017886, "market_dynamics": -0.955308, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 82.0, "close": 82.0, "volume": 4715200}, "trend_line": 108.866667, "activity_lines": {"activity_5": 91.533333, "activity_10": 95.636364, "activity_20": 100.77619, "activity_30": 104.045161}, "trend_signal": 0, "fair_value": 140.032051, "relative_strength": -51.523225, "rate_of_change": -1.3888885869565206, "market_dynamics": -1.04237, "expectation": {"probability": 38.6401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76dcaedd-67f1-476f-8ea9-46df8f54d01a/", "share_image": "https://sharemaestro.com/terminal/76dcaedd-67f1-476f-8ea9-46df8f54d01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}