{"ticker": {"uuid": "76de7f39-a42f-47e6-a1b5-5cf32df9c24c", "symbol": "VELO", "name": "Velo3D, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VELO rose 70.28%, moving from 14.10 to 24.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.19 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.01"}, {"label": "12-Week Change", "value": "70.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.19"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.5, "low": 21.5801, "close": 24.01, "volume": 11479466}, "trend_line": 12.756167, "activity_lines": {"activity_5": 20.566, "activity_10": 17.570727, "activity_20": 15.040762, "activity_30": 14.381935}, "trend_signal": 1, "fair_value": 10.00625, "relative_strength": 56.189109, "rate_of_change": 5.068301326605834, "market_dynamics": 0.962985, "expectation": {"probability": 56.5415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-30", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.71, "close": 9.7245, "volume": 30690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.74, "high": 9.85, "low": 9.7, "close": 9.7, "volume": 105662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.65, "close": 9.7002, "volume": 11266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.59, "close": 9.8, "volume": 80131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.61, "close": 9.69, "volume": 227814}, "trend_line": null, "activity_lines": {"activity_5": 9.725007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.75, "high": 9.77, "low": 9.62, "close": 9.63, "volume": 88988}, "trend_line": null, "activity_lines": {"activity_5": 9.694027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.63, "high": 9.7, "low": 9.62, "close": 9.69, "volume": 154248}, "trend_line": null, "activity_lines": {"activity_5": 9.689347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.67, "high": 9.69, "low": 9.6425, "close": 9.68, "volume": 66111}, "trend_line": null, "activity_lines": {"activity_5": 9.682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.701838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.65, "close": 9.7, "volume": 40529}, "trend_line": null, "activity_lines": {"activity_5": 9.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.701633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.6, "close": 9.65, "volume": 451011}, "trend_line": null, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.685911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.67, "high": 9.75, "low": 9.6, "close": 9.65, "volume": 61841}, "trend_line": null, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.677462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.692245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.69, "high": 10.85, "low": 9.65, "close": 9.6799, "volume": 203040}, "trend_line": null, "activity_lines": {"activity_5": 9.668633, "activity_10": 9.675804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.691217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.68, "high": 9.86, "low": 9.64, "close": 9.84, "volume": 4282579}, "trend_line": null, "activity_lines": {"activity_5": 9.72464, "activity_10": 9.70362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.8, "close": 9.82, "volume": 678123}, "trend_line": null, "activity_lines": {"activity_5": 9.763313, "activity_10": 9.725258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.711043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.7908, "close": 9.81, "volume": 304413}, "trend_line": null, "activity_lines": {"activity_5": 9.790653, "activity_10": 9.744715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.8, "high": 9.875, "low": 9.8, "close": 9.84, "volume": 237489}, "trend_line": null, "activity_lines": {"activity_5": 9.817327, "activity_10": 9.767444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.78, "close": 9.78, "volume": 182353}, "trend_line": null, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.775445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.75, "close": 9.8, "volume": 383618}, "trend_line": null, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.785447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.75, "close": 9.86, "volume": 145838}, "trend_line": null, "activity_lines": {"activity_5": 9.822, "activity_10": 9.804176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.76, "close": 9.81, "volume": 190143}, "trend_line": null, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.810905, "activity_20": 9.767733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.75, "close": 9.77, "volume": 262515}, "trend_line": null, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.807453, "activity_20": 9.77033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.79, "high": 9.89, "low": 9.76, "close": 9.8599, "volume": 815779}, "trend_line": null, "activity_lines": {"activity_5": 9.821967, "activity_10": 9.818164, "activity_20": 9.781272, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.82, "close": 9.87, "volume": 1266078}, "trend_line": null, "activity_lines": {"activity_5": 9.83864, "activity_10": 9.827438, "activity_20": 9.792415, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.76, "close": 9.85, "volume": 309017}, "trend_line": null, "activity_lines": {"activity_5": 9.84398, "activity_10": 9.832531, "activity_20": 9.800845, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.85, "high": 9.89, "low": 9.83, "close": 9.88, "volume": 117057}, "trend_line": null, "activity_lines": {"activity_5": 9.859987, "activity_10": 9.842533, "activity_20": 9.811893, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.85, "close": 9.87, "volume": 391967}, "trend_line": null, "activity_lines": {"activity_5": 9.867993, "activity_10": 9.849444, "activity_20": 9.821085, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 1170400}, "trend_line": null, "activity_lines": {"activity_5": 9.886, "activity_10": 9.8649, "activity_20": 9.833895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.89, "close": 9.915, "volume": 295582}, "trend_line": null, "activity_lines": {"activity_5": 9.898333, "activity_10": 9.876902, "activity_20": 9.845134, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.79, "close": 9.79, "volume": 734812}, "trend_line": null, "activity_lines": {"activity_5": 9.866, "activity_10": 9.864085, "activity_20": 9.84335, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590102, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.72, "high": 9.81, "low": 9.72, "close": 9.75, "volume": 457347}, "trend_line": 9.77765, "activity_lines": {"activity_5": 9.824333, "activity_10": 9.845269, "activity_20": 9.837327, "activity_30": 9.811208}, "trend_signal": 1, "fair_value": 9.77765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.363166, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.75, "close": 9.755, "volume": 28254}, "trend_line": 9.778667, "activity_lines": {"activity_5": 9.793, "activity_10": 9.828453, "activity_20": 9.831304, "activity_30": 9.809747}, "trend_signal": 1, "fair_value": 9.776919, "relative_strength": null, "rate_of_change": 0.010401272289363332, "market_dynamics": -0.287191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.76, "high": 9.81, "low": 9.73, "close": 9.75, "volume": 130444}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.767667, "activity_10": 9.811, "activity_20": 9.824305, "activity_30": 9.807897}, "trend_signal": 0, "fair_value": 9.776078, "relative_strength": null, "rate_of_change": 0.017037086956741315, "market_dynamics": -0.851403, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.73, "high": 9.785, "low": 9.73, "close": 9.75, "volume": 132610}, "trend_line": 9.781993, "activity_lines": {"activity_5": 9.753667, "activity_10": 9.795545, "activity_20": 9.816972, "activity_30": 9.80594}, "trend_signal": 0, "fair_value": 9.775288, "relative_strength": null, "rate_of_change": 0.01697283722342919, "market_dynamics": -1.081049, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.685, "close": 9.74, "volume": 486846}, "trend_line": 9.779993, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.780455, "activity_20": 9.809115, "activity_30": 9.803231}, "trend_signal": 0, "fair_value": 9.77425, "relative_strength": null, "rate_of_change": -0.020445731253341398, "market_dynamics": -1.090737, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.7034, "close": 9.73, "volume": 82248}, "trend_line": 9.781327, "activity_lines": {"activity_5": 9.741, "activity_10": 9.765545, "activity_20": 9.800687, "activity_30": 9.800006}, "trend_signal": 0, "fair_value": 9.772986, "relative_strength": null, "rate_of_change": 0.013640091562437177, "market_dynamics": -1.08798, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.61, "close": 9.725, "volume": 215795}, "trend_line": 9.784493, "activity_lines": {"activity_5": 9.734333, "activity_10": 9.752455, "activity_20": 9.792164, "activity_30": 9.796372}, "trend_signal": 0, "fair_value": 9.771653, "relative_strength": null, "rate_of_change": 0.03236779631230225, "market_dynamics": -1.10295, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.74, "high": 9.75, "low": 9.7, "close": 9.72, "volume": 170083}, "trend_line": 9.785493, "activity_lines": {"activity_5": 9.728, "activity_10": 9.741091, "activity_20": 9.783712, "activity_30": 9.792211}, "trend_signal": 0, "fair_value": 9.770257, "relative_strength": null, "rate_of_change": 0.010220253619694164, "market_dynamics": -1.098934, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.7, "close": 9.7, "volume": 1061564}, "trend_line": 9.78616, "activity_lines": {"activity_5": 9.717, "activity_10": 9.729727, "activity_20": 9.773641, "activity_30": 9.786695}, "trend_signal": 0, "fair_value": 9.768408, "relative_strength": null, "rate_of_change": 0.006816212530119567, "market_dynamics": -1.034668, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.7, "close": 9.705, "volume": 195707}, "trend_line": 9.786327, "activity_lines": {"activity_5": 9.711, "activity_10": 9.723182, "activity_20": 9.764522, "activity_30": 9.781459}, "trend_signal": 0, "fair_value": 9.766782, "relative_strength": null, "rate_of_change": 0.001706491616725683, "market_dynamics": -1.071184, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.7, "high": 9.71, "low": 9.68, "close": 9.7, "volume": 24742}, "trend_line": 9.787993, "activity_lines": {"activity_5": 9.705667, "activity_10": 9.717273, "activity_20": 9.755666, "activity_30": 9.775889}, "trend_signal": 0, "fair_value": 9.765113, "relative_strength": null, "rate_of_change": 0.017023751607729513, "market_dynamics": -1.082844, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.71, "high": 9.73, "low": 9.68, "close": 9.73, "volume": 86213}, "trend_line": 9.79066, "activity_lines": {"activity_5": 9.712333, "activity_10": 9.717727, "activity_20": 9.75019, "activity_30": 9.772148}, "trend_signal": 0, "fair_value": 9.764256, "relative_strength": null, "rate_of_change": 0.02724766967038739, "market_dynamics": -1.06003, "expectation": {"probability": 30.5115, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.68, "close": 9.7221, "volume": 37707}, "trend_line": 9.792067, "activity_lines": {"activity_5": 9.716033, "activity_10": 9.7172, "activity_20": 9.744152, "activity_30": 9.767725}, "trend_signal": 0, "fair_value": 9.763252, "relative_strength": null, "rate_of_change": 0.014370839146682694, "market_dynamics": -1.166224, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.73, "high": 9.7394, "low": 9.7, "close": 9.705, "volume": 104255}, "trend_line": 9.787567, "activity_lines": {"activity_5": 9.713893, "activity_10": 9.714071, "activity_20": 9.737142, "activity_30": 9.762108}, "trend_signal": 0, "fair_value": 9.761898, "relative_strength": null, "rate_of_change": -0.045955567910229485, "market_dynamics": -1.133343, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.68, "close": 9.72, "volume": 205601}, "trend_line": 9.784233, "activity_lines": {"activity_5": 9.71642, "activity_10": 9.714487, "activity_20": 9.732347, "activity_30": 9.757748}, "trend_signal": 0, "fair_value": 9.760945, "relative_strength": null, "rate_of_change": -0.03406362377901309, "market_dynamics": -0.87481, "expectation": {"probability": 30.6154, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.73, "high": 9.76, "low": 9.68, "close": 9.7538, "volume": 134941}, "trend_line": 9.78236, "activity_lines": {"activity_5": 9.729213, "activity_10": 9.721413, "activity_20": 9.731389, "activity_30": 9.755785}, "trend_signal": 0, "fair_value": 9.760787, "relative_strength": null, "rate_of_change": -0.019143043711242275, "market_dynamics": -0.522424, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.76, "high": 9.77, "low": 9.7201, "close": 9.74, "volume": 80628}, "trend_line": 9.779027, "activity_lines": {"activity_5": 9.73382, "activity_10": 9.725396, "activity_20": 9.729718, "activity_30": 9.753052}, "trend_signal": 0, "fair_value": 9.760335, "relative_strength": null, "rate_of_change": -0.03407153284075992, "market_dynamics": -0.195142, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.7, "close": 9.745, "volume": 35011}, "trend_line": 9.77786, "activity_lines": {"activity_5": 9.739427, "activity_10": 9.730016, "activity_20": 9.729142, "activity_30": 9.750857}, "trend_signal": 0, "fair_value": 9.760009, "relative_strength": null, "rate_of_change": -0.011933702606596831, "market_dynamics": 0.1353, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.74, "high": 9.78, "low": 9.72, "close": 9.74, "volume": 76539}, "trend_line": 9.77586, "activity_lines": {"activity_5": 9.74184, "activity_10": 9.733273, "activity_20": 9.728924, "activity_30": 9.748414}, "trend_signal": 0, "fair_value": 9.759592, "relative_strength": null, "rate_of_change": -0.020454373451866438, "market_dynamics": 0.264172, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.71, "high": 9.7898, "low": 9.71, "close": 9.77, "volume": 49482}, "trend_line": 9.77286, "activity_lines": {"activity_5": 9.75192, "activity_10": 9.741256, "activity_20": 9.732396, "activity_30": 9.748036}, "trend_signal": 0, "fair_value": 9.759804, "relative_strength": null, "rate_of_change": -0.03068783718261221, "market_dynamics": 0.331625, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.74, "close": 9.79, "volume": 129870}, "trend_line": 9.772193, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.751695, "activity_20": 9.737868, "activity_30": 9.749142}, "trend_signal": 0, "fair_value": 9.760408, "relative_strength": null, "rate_of_change": -0.00682502358572591, "market_dynamics": 0.488567, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.76, "close": 9.791, "volume": 21752}, "trend_line": 9.772893, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.760678, "activity_20": 9.743244, "activity_30": 9.750355}, "trend_signal": 0, "fair_value": 9.761008, "relative_strength": null, "rate_of_change": 0.00716318230718678, "market_dynamics": 0.60889, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.77, "close": 9.81, "volume": 742630}, "trend_line": 9.77123, "activity_lines": {"activity_5": 9.790933, "activity_10": 9.772007, "activity_20": 9.750259, "activity_30": 9.752749}, "trend_signal": 0, "fair_value": 9.76195, "relative_strength": 11.147292, "rate_of_change": -0.017016455618624252, "market_dynamics": 0.902922, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.79, "close": 9.79, "volume": 358973}, "trend_line": 9.768563, "activity_lines": {"activity_5": 9.7942, "activity_10": 9.778102, "activity_20": 9.755083, "activity_30": 9.75396}, "trend_signal": 0, "fair_value": 9.762479, "relative_strength": 15.031881, "rate_of_change": -0.027294414316302706, "market_dynamics": 1.028675, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.79, "close": 9.8, "volume": 751696}, "trend_line": 9.766897, "activity_lines": {"activity_5": 9.797467, "activity_10": 9.784469, "activity_20": 9.76067, "activity_30": 9.755988}, "trend_signal": 0, "fair_value": 9.763174, "relative_strength": 16.43069, "rate_of_change": -0.017054709070312257, "market_dynamics": 1.178531, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.76, "close": 9.79, "volume": 54761}, "trend_line": 9.763897, "activity_lines": {"activity_5": 9.7954, "activity_10": 9.787564, "activity_20": 9.765018, "activity_30": 9.757479}, "trend_signal": 0, "fair_value": 9.763662, "relative_strength": 18.912664, "rate_of_change": -0.03071599915510641, "market_dynamics": 1.157679, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.73, "close": 9.78, "volume": 50603}, "trend_line": 9.760897, "activity_lines": {"activity_5": 9.79, "activity_10": 9.788182, "activity_20": 9.768128, "activity_30": 9.758518}, "trend_signal": 0, "fair_value": 9.763954, "relative_strength": 23.918573, "rate_of_change": -0.030725436780008164, "market_dynamics": 0.902771, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.77, "high": 9.7799, "low": 9.7401, "close": 9.775, "volume": 169936}, "trend_line": 9.756063, "activity_lines": {"activity_5": 9.783667, "activity_10": 9.787164, "activity_20": 9.7705, "activity_30": 9.759428}, "trend_signal": 1, "fair_value": 9.764147, "relative_strength": 15.472709, "rate_of_change": -0.049524136972254405, "market_dynamics": 0.764823, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.75, "close": 9.78, "volume": 163780}, "trend_line": 9.751563, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.786509, "activity_20": 9.773086, "activity_30": 9.760972}, "trend_signal": 1, "fair_value": 9.764421, "relative_strength": 16.372116, "rate_of_change": -0.046125163398374885, "market_dynamics": 0.515912, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.74, "high": 9.81, "low": 9.74, "close": 9.81, "volume": 1084233}, "trend_line": 9.75223, "activity_lines": {"activity_5": 9.789667, "activity_10": 9.790582, "activity_20": 9.778148, "activity_30": 9.764742}, "trend_signal": 1, "fair_value": 9.765193, "relative_strength": 23.275756, "rate_of_change": 0.006839929147768138, "market_dynamics": 0.670223, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.76, "close": 9.7715, "volume": 218535}, "trend_line": 9.752947, "activity_lines": {"activity_5": 9.7845, "activity_10": 9.786927, "activity_20": 9.779044, "activity_30": 9.765985}, "trend_signal": 1, "fair_value": 9.765298, "relative_strength": 28.473033, "rate_of_change": 0.007352164581842888, "market_dynamics": 0.550007, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.77, "close": 9.785, "volume": 20891}, "trend_line": 9.753947, "activity_lines": {"activity_5": 9.785067, "activity_10": 9.786064, "activity_20": 9.780885, "activity_30": 9.768053}, "trend_signal": 1, "fair_value": 9.765621, "relative_strength": 19.288695, "rate_of_change": 0.010253311127389964, "market_dynamics": 0.399848, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.77, "close": 9.8, "volume": 194055}, "trend_line": 9.755613, "activity_lines": {"activity_5": 9.7903, "activity_10": 9.788036, "activity_20": 9.783892, "activity_30": 9.771025}, "trend_signal": 1, "fair_value": 9.766176, "relative_strength": 24.098161, "rate_of_change": 0.017080265045526365, "market_dynamics": 0.339955, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.77, "close": 9.78, "volume": 133738}, "trend_line": 9.756613, "activity_lines": {"activity_5": 9.7872, "activity_10": 9.786555, "activity_20": 9.784624, "activity_30": 9.772598}, "trend_signal": 1, "fair_value": 9.766395, "relative_strength": 17.796989, "rate_of_change": 0.010250509117155896, "market_dynamics": -0.063989, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.78, "close": 9.84, "volume": 86351}, "trend_line": 9.759947, "activity_lines": {"activity_5": 9.8041, "activity_10": 9.796164, "activity_20": 9.790713, "activity_30": 9.777978}, "trend_signal": 1, "fair_value": 9.767545, "relative_strength": 19.402322, "rate_of_change": 0.034171694623950075, "market_dynamics": 0.047941, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.79, "close": 9.82, "volume": 29437}, "trend_line": 9.762947, "activity_lines": {"activity_5": 9.812333, "activity_10": 9.801409, "activity_20": 9.794326, "activity_30": 9.781852}, "trend_signal": 1, "fair_value": 9.768352, "relative_strength": 14.725408, "rate_of_change": 0.030737871834756007, "market_dynamics": 0.099874, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.8, "close": 9.82, "volume": 698627}, "trend_line": 9.766113, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.806109, "activity_20": 9.797624, "activity_30": 9.785533}, "trend_signal": 1, "fair_value": 9.769135, "relative_strength": 9.526168, "rate_of_change": 0.03242873284060872, "market_dynamics": 0.211496, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.81, "close": 9.85, "volume": 842286}, "trend_line": 9.770447, "activity_lines": {"activity_5": 9.83, "activity_10": 9.815536, "activity_20": 9.803398, "activity_30": 9.790945}, "trend_signal": 1, "fair_value": 9.770342, "relative_strength": 7.435961, "rate_of_change": 0.044377942380966304, "market_dynamics": 0.632204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.82, "close": 9.84, "volume": 47259}, "trend_line": 9.775113, "activity_lines": {"activity_5": 9.836, "activity_10": 9.821782, "activity_20": 9.807719, "activity_30": 9.795432}, "trend_signal": 1, "fair_value": 9.771366, "relative_strength": 4.312153, "rate_of_change": 0.04775625925813327, "market_dynamics": 0.690895, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.83, "close": 9.86, "volume": 1130140}, "trend_line": 9.78028, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.830573, "activity_20": 9.813469, "activity_30": 9.800909}, "trend_signal": 1, "fair_value": 9.772651, "relative_strength": 6.689156, "rate_of_change": 0.052858723986107824, "market_dynamics": 1.082044, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.8, "close": 9.83, "volume": 252469}, "trend_line": 9.784613, "activity_lines": {"activity_5": 9.842, "activity_10": 9.833, "activity_20": 9.815933, "activity_30": 9.804117}, "trend_signal": 1, "fair_value": 9.77347, "relative_strength": 11.268215, "rate_of_change": 0.04430343507548668, "market_dynamics": 1.102409, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.8, "close": 9.84, "volume": 46352}, "trend_line": 9.78828, "activity_lines": {"activity_5": 9.842, "activity_10": 9.836182, "activity_20": 9.81916, "activity_30": 9.80769}, "trend_signal": 1, "fair_value": 9.774407, "relative_strength": 15.443384, "rate_of_change": 0.0374772103914594, "market_dynamics": 0.974601, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.8, "close": 9.81, "volume": 252862}, "trend_line": 9.79121, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.832909, "activity_20": 9.819295, "activity_30": 9.809091}, "trend_signal": 1, "fair_value": 9.774901, "relative_strength": 10.201968, "rate_of_change": 0.029933757514080218, "market_dynamics": 0.807279, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.8, "close": 9.83, "volume": 674556}, "trend_line": 9.795377, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.833091, "activity_20": 9.821336, "activity_30": 9.811594}, "trend_signal": 1, "fair_value": 9.775656, "relative_strength": 16.613631, "rate_of_change": 0.042558580604447234, "market_dynamics": 0.470686, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.81, "close": 9.82, "volume": 40177}, "trend_line": 9.79871, "activity_lines": {"activity_5": 9.824, "activity_10": 9.830545, "activity_20": 9.822233, "activity_30": 9.813182}, "trend_signal": 1, "fair_value": 9.776255, "relative_strength": 21.391478, "rate_of_change": 0.034026255446825436, "market_dynamics": 0.253154, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.8, "close": 9.83, "volume": 256633}, "trend_line": 9.80125, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.830182, "activity_20": 9.823988, "activity_30": 9.815201}, "trend_signal": 1, "fair_value": 9.776972, "relative_strength": 24.515197, "rate_of_change": 0.025921779499543968, "market_dynamics": 0.034299, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.83, "close": 9.8501, "volume": 213085}, "trend_line": 9.80492, "activity_lines": {"activity_5": 9.833367, "activity_10": 9.833291, "activity_20": 9.827467, "activity_30": 9.818353}, "trend_signal": 1, "fair_value": 9.777934, "relative_strength": 23.181985, "rate_of_change": 0.03744420354546224, "market_dynamics": 0.085926, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.87, "high": 9.91, "low": 9.85, "close": 9.9, "volume": 782227}, "trend_line": 9.810087, "activity_lines": {"activity_5": 9.85736, "activity_10": 9.844925, "activity_20": 9.835364, "activity_30": 9.824487}, "trend_signal": 1, "fair_value": 9.779519, "relative_strength": 26.87047, "rate_of_change": 0.05269803323229709, "market_dynamics": 0.382805, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.91, "volume": 119308}, "trend_line": 9.815753, "activity_lines": {"activity_5": 9.878687, "activity_10": 9.857469, "activity_20": 9.843618, "activity_30": 9.830933}, "trend_signal": 1, "fair_value": 9.781192, "relative_strength": 19.505058, "rate_of_change": 0.05775687820099357, "market_dynamics": 0.713171, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.9, "close": 9.945, "volume": 511106}, "trend_line": 9.821587, "activity_lines": {"activity_5": 9.906347, "activity_10": 9.875104, "activity_20": 9.854587, "activity_30": 9.839271}, "trend_signal": 1, "fair_value": 9.783266, "relative_strength": 16.744386, "rate_of_change": 0.05943507339679738, "market_dynamics": 1.13989, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.92, "close": 9.9289, "volume": 87557}, "trend_line": 9.826217, "activity_lines": {"activity_5": 9.920307, "activity_10": 9.888265, "activity_20": 9.863379, "activity_30": 9.846195}, "trend_signal": 1, "fair_value": 9.785086, "relative_strength": 22.865214, "rate_of_change": 0.047141057753707, "market_dynamics": 1.430475, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.92, "close": 10.005, "volume": 2910317}, "trend_line": 9.83335, "activity_lines": {"activity_5": 9.95304, "activity_10": 9.913465, "activity_20": 9.87867, "activity_30": 9.857729}, "trend_signal": 1, "fair_value": 9.787801, "relative_strength": 13.100609, "rate_of_change": 0.07259151716270475, "market_dynamics": 1.523974, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.99, "close": 10.01, "volume": 229416}, "trend_line": 9.840017, "activity_lines": {"activity_5": 9.977113, "activity_10": 9.936575, "activity_20": 9.893389, "activity_30": 9.869126}, "trend_signal": 1, "fair_value": 9.790511, "relative_strength": 13.632029, "rate_of_change": 0.06779988508494258, "market_dynamics": 1.608809, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0001, "close": 10.03, "volume": 795042}, "trend_line": 9.848017, "activity_lines": {"activity_5": 10.00052, "activity_10": 9.959684, "activity_20": 9.909012, "activity_30": 9.881383}, "trend_signal": 1, "fair_value": 9.793396, "relative_strength": 12.336551, "rate_of_change": 0.08130067254966018, "market_dynamics": 1.615932, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.0416, "volume": 254124}, "trend_line": 9.85607, "activity_lines": {"activity_5": 10.019793, "activity_10": 9.981265, "activity_20": 9.92455, "activity_30": 9.893872}, "trend_signal": 1, "fair_value": 9.796351, "relative_strength": 9.71103, "rate_of_change": 0.08177280766270316, "market_dynamics": 1.653241, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.05, "high": 10.0685, "low": 10.05, "close": 10.06, "volume": 72441}, "trend_line": 9.86507, "activity_lines": {"activity_5": 10.03876, "activity_10": 10.002164, "activity_20": 9.940881, "activity_30": 9.907029}, "trend_signal": 1, "fair_value": 9.799453, "relative_strength": 13.240776, "rate_of_change": 0.09131428652595369, "market_dynamics": 1.538476, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.07, "high": 10.18, "low": 10.03, "close": 10.0515, "volume": 132743}, "trend_line": 9.87412, "activity_lines": {"activity_5": 10.046153, "activity_10": 10.017335, "activity_20": 9.955259, "activity_30": 9.919057}, "trend_signal": 1, "fair_value": 9.802384, "relative_strength": 15.569439, "rate_of_change": 0.09173781838345015, "market_dynamics": 1.515437, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2022-12-20", "ohlcv": {"open": 10.04, "high": 10.055, "low": 10.0, "close": 10.02, "volume": 390948}, "trend_line": 9.882287, "activity_lines": {"activity_5": 10.039947, "activity_10": 10.023116, "activity_20": 9.965535, "activity_30": 9.928468}, "trend_signal": 1, "fair_value": 9.804885, "relative_strength": 15.569439, "rate_of_change": 0.08271116818511683, "market_dynamics": 1.378604, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 4.419, "low": 2.81, "close": 3.89, "volume": 13741690}, "trend_line": 9.685953, "activity_lines": {"activity_5": 7.98974, "activity_10": 8.912171, "activity_20": 9.391191, "activity_30": 9.541869}, "trend_signal": 0, "fair_value": 9.73767, "relative_strength": -78.70064, "rate_of_change": -1.9867263519061957, "market_dynamics": 0.805193, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.2299, "low": 3.58, "close": 4.31, "volume": 12603763}, "trend_line": 9.50262, "activity_lines": {"activity_5": 6.488867, "activity_10": 7.987044, "activity_20": 8.885181, "activity_30": 9.195034}, "trend_signal": 0, "fair_value": 9.676685, "relative_strength": -76.084698, "rate_of_change": -1.8927719347801841, "market_dynamics": 0.246287, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.21, "high": 4.4454, "low": 3.472, "close": 3.6, "volume": 948312}, "trend_line": 9.296903, "activity_lines": {"activity_5": 5.133433, "activity_10": 7.03528, "activity_20": 8.337981, "activity_30": 8.814219}, "trend_signal": 0, "fair_value": 9.609167, "relative_strength": -79.977779, "rate_of_change": -2.1648450637824084, "market_dynamics": -0.400294, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.0, "close": 3.14, "volume": 1081972}, "trend_line": 9.075403, "activity_lines": {"activity_5": 4.055333, "activity_10": 6.114951, "activity_20": 7.776638, "activity_30": 8.417}, "trend_signal": 0, "fair_value": 9.538077, "relative_strength": -82.629547, "rate_of_change": -2.382513832832296, "market_dynamics": -0.971243, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.39, "low": 3.05, "close": 3.2, "volume": 1271046}, "trend_line": 8.855403, "activity_lines": {"activity_5": 3.458, "activity_10": 5.330349, "activity_20": 7.252913, "activity_30": 8.037942}, "trend_signal": 0, "fair_value": 9.469185, "relative_strength": -82.42132, "rate_of_change": -2.4241347739598877, "market_dynamics": -1.055755, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.46, "high": 3.5376, "low": 2.96, "close": 3.01, "volume": 1269630}, "trend_line": 8.629737, "activity_lines": {"activity_5": 3.252, "activity_10": 4.63502, "activity_20": 6.74257, "activity_30": 7.660819}, "trend_signal": 0, "fair_value": 9.399731, "relative_strength": -83.143228, "rate_of_change": -2.5483425203799346, "market_dynamics": -1.134294, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.96, "high": 4.1, "low": 2.87, "close": 3.57, "volume": 2393163}, "trend_line": 8.420737, "activity_lines": {"activity_5": 3.291333, "activity_10": 4.169145, "activity_20": 6.318036, "activity_30": 7.334384}, "trend_signal": 0, "fair_value": 9.337713, "relative_strength": -79.964247, "rate_of_change": -2.421858279110935, "market_dynamics": -1.082194, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 5.48, "low": 3.51, "close": 4.45, "volume": 7657754}, "trend_line": 8.241737, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.980936, "activity_20": 6.007074, "activity_30": 7.078208}, "trend_signal": 0, "fair_value": 9.286263, "relative_strength": -74.089327, "rate_of_change": -2.125704674068318, "market_dynamics": -0.918074, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 8.29, "low": 4.5, "close": 5.1, "volume": 7456439}, "trend_line": 8.084403, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.012909, "activity_20": 5.783635, "activity_30": 6.875515}, "trend_signal": 0, "fair_value": 9.242656, "relative_strength": -70.613421, "rate_of_change": -1.9089907867722609, "market_dynamics": -0.721412, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.37, "high": 7.65, "low": 5.04, "close": 5.27, "volume": 5711315}, "trend_line": 7.931737, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.165818, "activity_20": 5.599007, "activity_30": 6.69394}, "trend_signal": 0, "fair_value": 9.201701, "relative_strength": -69.8737, "rate_of_change": -1.8884016543955064, "market_dynamics": -0.515467, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.545, "high": 6.65, "low": 4.9, "close": 5.55, "volume": 3239737}, "trend_line": 7.788737, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.456, "activity_20": 5.463092, "activity_30": 6.54028}, "trend_signal": 0, "fair_value": 9.164439, "relative_strength": -68.43148, "rate_of_change": -1.802883781950912, "market_dynamics": -0.324156, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.43, "high": 5.6355, "low": 3.75, "close": 4.71, "volume": 3217970}, "trend_line": 7.61707, "activity_lines": {"activity_5": 5.080667, "activity_10": 4.563273, "activity_20": 5.26794, "activity_30": 6.341652}, "trend_signal": 0, "fair_value": 9.119444, "relative_strength": -71.915154, "rate_of_change": -2.204041553848849, "market_dynamics": -0.241214, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 5.98, "low": 4.54, "close": 4.66, "volume": 2739760}, "trend_line": 7.444737, "activity_lines": {"activity_5": 4.962, "activity_10": 4.654182, "activity_20": 5.092954, "activity_30": 6.150873}, "trend_signal": 0, "fair_value": 9.07485, "relative_strength": -71.763681, "rate_of_change": -2.2624578742219783, "market_dynamics": -0.171017, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.61, "high": 5.34, "low": 4.02, "close": 4.92, "volume": 2280381}, "trend_line": 7.280737, "activity_lines": {"activity_5": 4.916, "activity_10": 4.773091, "activity_20": 4.96782, "activity_30": 5.987987}, "trend_signal": 0, "fair_value": 9.033713, "relative_strength": -68.809971, "rate_of_change": -2.2028985040035627, "market_dynamics": -0.072002, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.93, "high": 5.65, "low": 4.57, "close": 5.35, "volume": 1329930}, "trend_line": 7.13207, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.937818, "activity_20": 4.907853, "activity_30": 5.863423}, "trend_signal": 0, "fair_value": 8.997598, "relative_strength": -67.234886, "rate_of_change": -2.041922404284079, "market_dynamics": 0.086391, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 6.56, "low": 4.89, "close": 5.57, "volume": 1762269}, "trend_line": 6.99007, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.103455, "activity_20": 4.891029, "activity_30": 5.762645}, "trend_signal": 0, "fair_value": 8.96432, "relative_strength": -65.733095, "rate_of_change": -1.991006818497287, "market_dynamics": 0.243442, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 15.0, "low": 5.2601, "close": 11.92, "volume": 13820389}, "trend_line": 7.06007, "activity_lines": {"activity_5": 7.495333, "activity_10": 6.377091, "activity_20": 5.500205, "activity_30": 6.080705}, "trend_signal": 0, "fair_value": 8.99274, "relative_strength": -24.683655, "rate_of_change": 1.001420586632171, "market_dynamics": 0.675083, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21, "high": 12.25, "low": 8.6, "close": 10.83, "volume": 7172104}, "trend_line": 7.093403, "activity_lines": {"activity_5": 8.944, "activity_10": 7.300727, "activity_20": 5.996626, "activity_30": 6.323926}, "trend_signal": 0, "fair_value": 9.010238, "relative_strength": -31.270386, "rate_of_change": 0.47213412898173424, "market_dynamics": 0.984066, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 16.29, "low": 12.38, "close": 13.5, "volume": 10169947}, "trend_line": 7.215067, "activity_lines": {"activity_5": 10.871333, "activity_10": 8.593818, "activity_20": 6.743667, "activity_30": 6.737255}, "trend_signal": 0, "fair_value": 9.052594, "relative_strength": -14.708595, "rate_of_change": 1.7151711244941248, "market_dynamics": 1.297486, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 16.97, "low": 12.31, "close": 16.58, "volume": 3872307}, "trend_line": 7.437733, "activity_lines": {"activity_5": 13.253333, "activity_10": 10.294182, "activity_20": 7.767619, "activity_30": 7.341444}, "trend_signal": 0, "fair_value": 9.122944, "relative_strength": 7.02968, "rate_of_change": 3.0861251877494604, "market_dynamics": 1.533098, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.41, "high": 21.65, "low": 15.0, "close": 20.1, "volume": 8299707}, "trend_line": 7.7774, "activity_lines": {"activity_5": 16.06, "activity_10": 12.428909, "activity_20": 9.095571, "activity_30": 8.158364}, "trend_signal": 1, "fair_value": 9.224583, "relative_strength": 27.060448, "rate_of_change": 4.566808192765193, "market_dynamics": 1.544186, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.4, "high": 23.84, "low": 17.03, "close": 21.62, "volume": 8980446}, "trend_line": 8.166567, "activity_lines": {"activity_5": 18.404667, "activity_10": 14.575455, "activity_20": 10.491095, "activity_30": 9.051435}, "trend_signal": 1, "fair_value": 9.338303, "relative_strength": 37.84386, "rate_of_change": 5.003818756911056, "market_dynamics": 1.64588, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.23, "high": 21.4999, "low": 14.8001, "close": 15.05, "volume": 8734210}, "trend_line": 8.33727, "activity_lines": {"activity_5": 17.912667, "activity_10": 15.22, "activity_20": 11.178476, "activity_30": 9.495528}, "trend_signal": 1, "fair_value": 9.390227, "relative_strength": -3.666663, "rate_of_change": 2.0902663261074035, "market_dynamics": 1.501167, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 17.25, "low": 12.393, "close": 13.17, "volume": 15314432}, "trend_line": 8.44277, "activity_lines": {"activity_5": 16.512667, "activity_10": 15.333818, "activity_20": 11.632286, "activity_30": 9.807317}, "trend_signal": 1, "fair_value": 9.424279, "relative_strength": -14.832152, "rate_of_change": 1.2654022239893785, "market_dynamics": 1.411741, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 15.71, "low": 11.12, "close": 14.2, "volume": 11955422}, "trend_line": 8.582437, "activity_lines": {"activity_5": 15.478, "activity_10": 15.484909, "activity_20": 12.136429, "activity_30": 10.178751}, "trend_signal": 1, "fair_value": 9.46692, "relative_strength": -5.490756, "rate_of_change": 1.6542793419695327, "market_dynamics": 1.196142, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 15.89, "low": 10.26, "close": 11.17, "volume": 10526074}, "trend_line": 8.620437, "activity_lines": {"activity_5": 13.592, "activity_10": 14.924182, "activity_20": 12.299619, "activity_30": 10.345691}, "trend_signal": 1, "fair_value": 9.481991, "relative_strength": -23.637355, "rate_of_change": 0.44276468327119967, "market_dynamics": 0.841402, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 11.86, "low": 8.3, "close": 9.05, "volume": 14223281}, "trend_line": 8.587383, "activity_lines": {"activity_5": 11.594667, "activity_10": 13.876182, "activity_20": 12.222048, "activity_30": 10.373404}, "trend_signal": 1, "fair_value": 9.478202, "relative_strength": -37.892631, "rate_of_change": -0.38343763779028733, "market_dynamics": 0.61525, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 10.84, "low": 8.523, "close": 10.18, "volume": 6328765}, "trend_line": 8.591383, "activity_lines": {"activity_5": 10.812, "activity_10": 13.085818, "activity_20": 12.226, "activity_30": 10.476154}, "trend_signal": 1, "fair_value": 9.484304, "relative_strength": -28.891946, "rate_of_change": 0.04657996504871809, "market_dynamics": 0.254514, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.78, "high": 13.52, "low": 9.6, "close": 12.11, "volume": 7410139}, "trend_line": 8.66, "activity_lines": {"activity_5": 10.997333, "activity_10": 12.658182, "activity_20": 12.386476, "activity_30": 10.703161}, "trend_signal": 1, "fair_value": 9.50694, "relative_strength": -13.382247, "rate_of_change": 0.7986723441383036, "market_dynamics": -0.042771, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.84, "high": 16.5, "low": 11.46, "close": 14.1, "volume": 12860604}, "trend_line": 8.796, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.617636, "activity_20": 12.703095, "activity_30": 11.054129}, "trend_signal": 1, "fair_value": 9.546197, "relative_strength": 2.784201, "rate_of_change": 1.5704387990762034, "market_dynamics": -0.115816, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.37, "high": 15.51, "low": 11.56, "close": 11.715, "volume": 9351675}, "trend_line": 9.056833, "activity_lines": {"activity_5": 12.047667, "activity_10": 12.188545, "activity_20": 12.750524, "activity_30": 11.242452}, "trend_signal": 1, "fair_value": 9.564576, "relative_strength": -11.929629, "rate_of_change": 2.965359254206456, "market_dynamics": -0.27253, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.12, "high": 14.63, "low": 8.84, "close": 9.0, "volume": 15398567}, "trend_line": 9.213167, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.418273, "activity_20": 12.510024, "activity_30": 11.238785}, "trend_signal": 1, "fair_value": 9.559832, "relative_strength": -29.13991, "rate_of_change": 1.7261442272370606, "market_dynamics": -0.218055, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.02, "high": 11.92, "low": 8.36, "close": 11.88, "volume": 8667943}, "trend_line": 9.489167, "activity_lines": {"activity_5": 11.390333, "activity_10": 11.401091, "activity_20": 12.523381, "activity_30": 11.410839}, "trend_signal": 1, "fair_value": 9.579167, "relative_strength": -9.19353, "rate_of_change": 2.9957125492243852, "market_dynamics": -0.27278, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 11.36, "low": 9.265, "close": 10.05, "volume": 8033536}, "trend_line": 9.7195, "activity_lines": {"activity_5": 10.82, "activity_10": 11.108818, "activity_20": 12.328071, "activity_30": 11.447022}, "trend_signal": 1, "fair_value": 9.583058, "relative_strength": -25.562763, "rate_of_change": 2.4273258126872452, "market_dynamics": -0.483011, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 12.1981, "low": 9.65, "close": 11.26, "volume": 8862710}, "trend_line": 9.988167, "activity_lines": {"activity_5": 10.790333, "activity_10": 11.093273, "activity_20": 12.223571, "activity_30": 11.546409}, "trend_signal": 1, "fair_value": 9.596803, "relative_strength": -20.494534, "rate_of_change": 2.7642059776737553, "market_dynamics": -0.557454, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.96, "high": 18.05, "low": 10.9, "close": 17.36, "volume": 23978493}, "trend_line": 10.4665, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.240273, "activity_20": 12.671881, "activity_30": 12.022011}, "trend_signal": 1, "fair_value": 9.659919, "relative_strength": 20.499888, "rate_of_change": 4.788996819937023, "market_dynamics": -0.381683, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.26, "high": 15.365, "low": 12.1301, "close": 13.51, "volume": 11689330}, "trend_line": 10.797833, "activity_lines": {"activity_5": 13.516667, "activity_10": 12.574727, "activity_20": 12.697381, "activity_30": 12.218366}, "trend_signal": 1, "fair_value": 9.690968, "relative_strength": -6.4856, "rate_of_change": 3.165652319304455, "market_dynamics": -0.274697, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.34, "high": 14.25, "low": 11.65, "close": 13.46, "volume": 7646443}, "trend_line": 11.098167, "activity_lines": {"activity_5": 13.732667, "activity_10": 12.819, "activity_20": 12.710548, "activity_30": 12.390118}, "trend_signal": 1, "fair_value": 9.72112, "relative_strength": -10.584025, "rate_of_change": 2.7814284588398377, "market_dynamics": -0.119704, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.48, "high": 21.6, "low": 13.15, "close": 18.59, "volume": 27471214}, "trend_line": 11.547833, "activity_lines": {"activity_5": 15.553333, "activity_10": 13.936364, "activity_20": 13.199762, "activity_30": 12.873462}, "trend_signal": 1, "fair_value": 9.791508, "relative_strength": 24.865994, "rate_of_change": 4.051714125404677, "market_dynamics": 0.363248, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.382, "high": 23.25, "low": 15.59, "close": 23.06, "volume": 17069733}, "trend_line": 12.140833, "activity_lines": {"activity_5": 18.294667, "activity_10": 15.748636, "activity_20": 14.090452, "activity_30": 13.616183}, "trend_signal": 1, "fair_value": 9.895984, "relative_strength": 53.633612, "rate_of_change": 5.13516258851336, "market_dynamics": 0.607118, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.5, "low": 21.5801, "close": 24.01, "volume": 11479466}, "trend_line": 12.756167, "activity_lines": {"activity_5": 20.566, "activity_10": 17.570727, "activity_20": 15.040762, "activity_30": 14.381935}, "trend_signal": 1, "fair_value": 10.00625, "relative_strength": 56.189109, "rate_of_change": 5.068301326605834, "market_dynamics": 0.962985, "expectation": {"probability": 56.5415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76de7f39-a42f-47e6-a1b5-5cf32df9c24c/", "share_image": "https://sharemaestro.com/terminal/76de7f39-a42f-47e6-a1b5-5cf32df9c24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}