{"ticker": {"uuid": "76df526c-7967-43fe-ae18-b8cbe548927d", "symbol": "VWCE", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCE rose 11.16%, moving from 146.78 to 163.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.50 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.16"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.50"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.539993, "high": 163.699997, "low": 161.820007, "close": 163.160004, "volume": 1695584}, "trend_line": 148.593333, "activity_lines": {"activity_5": 160.722667, "activity_10": 157.294911, "activity_20": 152.994097, "activity_30": 151.1037}, "trend_signal": 1, "fair_value": 125.940576, "relative_strength": 9.500412, "rate_of_change": 0.3968312122267412, "market_dynamics": 1.456538, "expectation": {"probability": 63.8334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.080002, "high": 100.519997, "low": 99.279999, "close": 100.239998, "volume": 234124}, "trend_line": 95.204333, "activity_lines": {"activity_5": 99.174666, "activity_10": 97.818181, "activity_20": 96.547809, "activity_30": 95.921483}, "trend_signal": 1, "fair_value": 91.633141, "relative_strength": -6.097485, "rate_of_change": 0.18450473013502097, "market_dynamics": 1.292834, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.540001, "high": 101.699997, "low": 100.139999, "close": 101.400002, "volume": 420203}, "trend_line": 95.423333, "activity_lines": {"activity_5": 100.14, "activity_10": 98.637818, "activity_20": 97.055809, "activity_30": 96.321204}, "trend_signal": 1, "fair_value": 91.815577, "relative_strength": -7.233856, "rate_of_change": 0.23003154698851164, "market_dynamics": 1.547257, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.980003, "high": 101.199997, "low": 98.709999, "close": 99.25, "volume": 270133}, "trend_line": 95.533, "activity_lines": {"activity_5": 100.042667, "activity_10": 98.948, "activity_20": 97.332619, "activity_30": 96.568086}, "trend_signal": 1, "fair_value": 91.996987, "relative_strength": -5.976149, "rate_of_change": 0.114926817741738, "market_dynamics": 1.518013, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.209999, "high": 101.059998, "low": 98.559998, "close": 100.980003, "volume": 257267}, "trend_line": 95.693, "activity_lines": {"activity_5": 100.428668, "activity_10": 99.504364, "activity_20": 97.765857, "activity_30": 96.919505}, "trend_signal": 1, "fair_value": 92.17782, "relative_strength": -5.991428, "rate_of_change": 0.16748139386389688, "market_dynamics": 1.42617, "expectation": {"probability": 63.5635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.480003, "high": 101.660004, "low": 99.489998, "close": 99.650002, "volume": 313576}, "trend_line": 95.868, "activity_lines": {"activity_5": 100.197335, "activity_10": 99.718364, "activity_20": 98.052381, "activity_30": 97.174796}, "trend_signal": 1, "fair_value": 92.346154, "relative_strength": -3.733984, "rate_of_change": 0.18287649044339416, "market_dynamics": 1.303834, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.970001, "high": 100.5, "low": 98.870003, "close": 100.239998, "volume": 204383}, "trend_line": 96.167666, "activity_lines": {"activity_5": 100.176001, "activity_10": 99.961091, "activity_20": 98.379714, "activity_30": 97.45686}, "trend_signal": 1, "fair_value": 92.516154, "relative_strength": -5.882308, "rate_of_change": 0.3125818834230421, "market_dynamics": 1.033145, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.860001, "high": 101.620003, "low": 99.690002, "close": 101.540001, "volume": 312628}, "trend_line": 96.518666, "activity_lines": {"activity_5": 100.588001, "activity_10": 100.349455, "activity_20": 98.805571, "activity_30": 97.803462}, "trend_signal": 1, "fair_value": 92.702115, "relative_strength": -4.820852, "rate_of_change": 0.3649875416545922, "market_dynamics": 1.055066, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.099998, "high": 103.980003, "low": 101.059998, "close": 103.519997, "volume": 244489}, "trend_line": 96.949, "activity_lines": {"activity_5": 101.650666, "activity_10": 101.000909, "activity_20": 99.39519, "activity_30": 98.255161}, "trend_signal": 1, "fair_value": 92.908205, "relative_strength": -4.400261, "rate_of_change": 0.4458557270155412, "market_dynamics": 1.074396, "expectation": {"probability": 64.3619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.459999, "high": 103.980003, "low": 101.300003, "close": 101.699997, "volume": 411567}, "trend_line": 97.240333, "activity_lines": {"activity_5": 101.821998, "activity_10": 101.218363, "activity_20": 99.765476, "activity_30": 98.561677}, "trend_signal": 1, "fair_value": 93.088846, "relative_strength": -2.763239, "rate_of_change": 0.3005012944950528, "market_dynamics": 1.19215, "expectation": {"probability": 62.809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.639999, "high": 101.980003, "low": 100.620003, "close": 100.839996, "volume": 276990}, "trend_line": 97.468333, "activity_lines": {"activity_5": 101.658664, "activity_10": 101.218908, "activity_20": 100.010761, "activity_30": 98.793913}, "trend_signal": 1, "fair_value": 93.259808, "relative_strength": -2.578446, "rate_of_change": 0.23447060799349015, "market_dynamics": 1.128238, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.959999, "high": 101.519997, "low": 98.669998, "close": 99.089996, "volume": 374701}, "trend_line": 97.650999, "activity_lines": {"activity_5": 100.832663, "activity_10": 100.883271, "activity_20": 100.050856, "activity_30": 98.898537}, "trend_signal": 1, "fair_value": 93.417564, "relative_strength": -2.345684, "rate_of_change": 0.18741061263456466, "market_dynamics": 0.809856, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.209999, "high": 101.720001, "low": 99.019997, "close": 100.440002, "volume": 203511}, "trend_line": 97.803999, "activity_lines": {"activity_5": 100.533332, "activity_10": 100.813999, "activity_20": 100.201666, "activity_30": 99.078472}, "trend_signal": 1, "fair_value": 93.575449, "relative_strength": -0.992819, "rate_of_change": 0.15668042474404772, "market_dynamics": 0.333654, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.839996, "high": 103.300003, "low": 100.699997, "close": 103.139999, "volume": 426700}, "trend_line": 97.991999, "activity_lines": {"activity_5": 101.207332, "activity_10": 101.253089, "activity_20": 100.583142, "activity_30": 99.42273}, "trend_signal": 1, "fair_value": 93.761795, "relative_strength": 0.622919, "rate_of_change": 0.1922211790133473, "market_dynamics": 0.131321, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.5, "high": 103.739998, "low": 102.139999, "close": 102.720001, "volume": 238417}, "trend_line": 98.190333, "activity_lines": {"activity_5": 101.766666, "activity_10": 101.54509, "activity_20": 100.88819, "activity_30": 99.727763}, "trend_signal": 1, "fair_value": 93.946282, "relative_strength": 1.151831, "rate_of_change": 0.20239815701686875, "market_dynamics": -0.023911, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.860001, "high": 104.82, "low": 102.300003, "close": 103.620003, "volume": 266746}, "trend_line": 98.430333, "activity_lines": {"activity_5": 102.558001, "activity_10": 101.969091, "activity_20": 101.244333, "activity_30": 100.078064}, "trend_signal": 1, "fair_value": 94.13641, "relative_strength": 1.325083, "rate_of_change": 0.24442324683837166, "market_dynamics": 0.01686, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.599998, "high": 103.620003, "low": 101.040001, "close": 101.480003, "volume": 303727}, "trend_line": 98.648666, "activity_lines": {"activity_5": 102.450669, "activity_10": 101.931819, "activity_20": 101.35719, "activity_30": 100.274817}, "trend_signal": 1, "fair_value": 94.31782, "relative_strength": 1.689933, "rate_of_change": 0.22181475297863842, "market_dynamics": 0.083568, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.099998, "high": 101.660004, "low": 100.400002, "close": 101.099998, "volume": 322239}, "trend_line": 98.807666, "activity_lines": {"activity_5": 102.057334, "activity_10": 101.802909, "activity_20": 101.40419, "activity_30": 100.432967}, "trend_signal": 1, "fair_value": 94.487885, "relative_strength": 2.73137, "rate_of_change": 0.1611780538420984, "market_dynamics": -0.140248, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.059998, "high": 101.800003, "low": 99.059998, "close": 100.080002, "volume": 542058}, "trend_line": 99.015, "activity_lines": {"activity_5": 101.280001, "activity_10": 101.496546, "activity_20": 101.330762, "activity_30": 100.515054}, "trend_signal": 1, "fair_value": 94.640256, "relative_strength": 3.029236, "rate_of_change": 0.2098359453202781, "market_dynamics": -0.187634, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.18, "high": 102.580002, "low": 99.980003, "close": 101.739998, "volume": 337429}, "trend_line": 99.317999, "activity_lines": {"activity_5": 101.26, "activity_10": 101.554546, "activity_20": 101.404809, "activity_30": 100.69086}, "trend_signal": 1, "fair_value": 94.798526, "relative_strength": 5.223337, "rate_of_change": 0.30601323031863836, "market_dynamics": -0.293767, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.639999, "high": 102.260002, "low": 98.360001, "close": 98.449997, "volume": 495732}, "trend_line": 99.507999, "activity_lines": {"activity_5": 100.208665, "activity_10": 101.013636, "activity_20": 101.149476, "activity_30": 100.63486}, "trend_signal": 1, "fair_value": 94.944615, "relative_strength": 4.670063, "rate_of_change": 0.19130469996681843, "market_dynamics": -0.379195, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.379997, "high": 98.980003, "low": 96.760002, "close": 96.830002, "volume": 460621}, "trend_line": 99.557666, "activity_lines": {"activity_5": 98.962, "activity_10": 100.221637, "activity_20": 100.746524, "activity_30": 100.462086}, "trend_signal": 0, "fair_value": 95.096218, "relative_strength": 3.879011, "rate_of_change": 0.049912570345223665, "market_dynamics": -0.523986, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.309998, "high": 100.800003, "low": 96.519997, "close": 100.68, "volume": 538699}, "trend_line": 99.751, "activity_lines": {"activity_5": 99.308666, "activity_10": 100.170727, "activity_20": 100.726476, "activity_30": 100.534494}, "trend_signal": 0, "fair_value": 95.248141, "relative_strength": 4.526944, "rate_of_change": 0.19419298158316328, "market_dynamics": -0.553058, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.720001, "high": 101.32, "low": 100.199997, "close": 100.860001, "volume": 264060}, "trend_line": 99.93, "activity_lines": {"activity_5": 99.743334, "activity_10": 100.148182, "activity_20": 100.727, "activity_30": 100.606043}, "trend_signal": 0, "fair_value": 95.388782, "relative_strength": 4.421445, "rate_of_change": 0.17944682258824676, "market_dynamics": -0.714369, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.160004, "high": 102.779999, "low": 101.120003, "close": 102.279999, "volume": 269295}, "trend_line": 100.157667, "activity_lines": {"activity_5": 100.599333, "activity_10": 100.425273, "activity_20": 100.855095, "activity_30": 100.757656}, "trend_signal": 1, "fair_value": 95.533269, "relative_strength": 1.381475, "rate_of_change": 0.22782647853497118, "market_dynamics": -0.640041, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.120003, "high": 103.339996, "low": 101.980003, "close": 102.940002, "volume": 207041}, "trend_line": 100.411333, "activity_lines": {"activity_5": 101.639334, "activity_10": 100.830364, "activity_20": 101.039857, "activity_30": 100.937161}, "trend_signal": 1, "fair_value": 95.675769, "relative_strength": 1.387887, "rate_of_change": 0.2532666820204543, "market_dynamics": -0.426351, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.620003, "high": 104.239998, "low": 102.139999, "close": 104.120003, "volume": 304359}, "trend_line": 100.707, "activity_lines": {"activity_5": 102.773335, "activity_10": 101.462364, "activity_20": 101.321334, "activity_30": 101.17643}, "trend_signal": 1, "fair_value": 95.826026, "relative_strength": 0.33067, "rate_of_change": 0.294455806099093, "market_dynamics": -0.231124, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.120003, "high": 105.480003, "low": 104.120003, "close": 105.360001, "volume": 118951}, "trend_line": 101.012, "activity_lines": {"activity_5": 103.834668, "activity_10": 102.271819, "activity_20": 101.702429, "activity_30": 101.476624}, "trend_signal": 1, "fair_value": 95.987949, "relative_strength": -0.580348, "rate_of_change": 0.3028587883662574, "market_dynamics": 0.094565, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.480003, "high": 106.940002, "low": 105.199997, "close": 106.779999, "volume": 367939}, "trend_line": 101.309667, "activity_lines": {"activity_5": 105.057334, "activity_10": 103.262001, "activity_20": 102.200572, "activity_30": 101.848753}, "trend_signal": 1, "fair_value": 96.154743, "relative_strength": 0.865794, "rate_of_change": 0.2946847899259535, "market_dynamics": 0.433038, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.559998, "high": 107.139999, "low": 106.059998, "close": 106.68, "volume": 274131}, "trend_line": 101.586667, "activity_lines": {"activity_5": 105.852, "activity_10": 104.112182, "activity_20": 102.673667, "activity_30": 102.195226}, "trend_signal": 1, "fair_value": 96.32032, "relative_strength": 1.088205, "rate_of_change": 0.2734191200134939, "market_dynamics": 0.631724, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.839996, "high": 107.279999, "low": 106.18, "close": 107.080002, "volume": 156693}, "trend_line": 101.827667, "activity_lines": {"activity_5": 106.486667, "activity_10": 104.945274, "activity_20": 103.161143, "activity_30": 102.549635}, "trend_signal": 1, "fair_value": 96.484808, "relative_strength": 1.227455, "rate_of_change": 0.2372358569456754, "market_dynamics": 0.753041, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.379997, "high": 107.440002, "low": 105.919998, "close": 106.419998, "volume": 459069}, "trend_line": 102.033667, "activity_lines": {"activity_5": 106.625333, "activity_10": 105.501455, "activity_20": 103.556048, "activity_30": 102.845914}, "trend_signal": 1, "fair_value": 96.630641, "relative_strength": 1.54239, "rate_of_change": 0.20230258246021568, "market_dynamics": 0.94058, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.220001, "high": 107.900002, "low": 105.879997, "close": 107.540001, "volume": 284401}, "trend_line": 102.238333, "activity_lines": {"activity_5": 106.984, "activity_10": 106.08691, "activity_20": 104.022715, "activity_30": 103.201162}, "trend_signal": 1, "fair_value": 96.781474, "relative_strength": 1.868996, "rate_of_change": 0.20058673378856717, "market_dynamics": 0.926042, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.699997, "high": 107.940002, "low": 106.419998, "close": 107.639999, "volume": 340044}, "trend_line": 102.518, "activity_lines": {"activity_5": 107.230666, "activity_10": 106.565818, "activity_20": 104.465096, "activity_30": 103.549656}, "trend_signal": 1, "fair_value": 96.929038, "relative_strength": 2.797985, "rate_of_change": 0.2735441705607656, "market_dynamics": 0.966075, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.5, "high": 110.239998, "low": 108.339996, "close": 110.120003, "volume": 289268}, "trend_line": 102.822667, "activity_lines": {"activity_5": 108.246667, "activity_10": 107.372364, "activity_20": 105.122239, "activity_30": 104.040108}, "trend_signal": 1, "fair_value": 97.10782, "relative_strength": 2.595801, "rate_of_change": 0.2971839091671657, "market_dynamics": 1.069488, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.339996, "high": 111.339996, "low": 109.559998, "close": 111.339996, "volume": 400903}, "trend_line": 103.212333, "activity_lines": {"activity_5": 109.439999, "activity_10": 108.258182, "activity_20": 105.860333, "activity_30": 104.589613}, "trend_signal": 1, "fair_value": 97.267949, "relative_strength": 3.908402, "rate_of_change": 0.37896896800002805, "market_dynamics": 1.228183, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.519997, "high": 112.919998, "low": 111.32, "close": 112.580002, "volume": 322578}, "trend_line": 103.623667, "activity_lines": {"activity_5": 110.762667, "activity_10": 109.216727, "activity_20": 106.679762, "activity_30": 105.193979}, "trend_signal": 1, "fair_value": 97.430897, "relative_strength": 4.909208, "rate_of_change": 0.39853183049354823, "market_dynamics": 1.418567, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.900002, "high": 114.0, "low": 112.099998, "close": 113.699997, "volume": 384527}, "trend_line": 104.029, "activity_lines": {"activity_5": 112.047999, "activity_10": 110.22509, "activity_20": 107.553, "activity_30": 105.844065}, "trend_signal": 1, "fair_value": 97.600769, "relative_strength": 4.639466, "rate_of_change": 0.39115871087634724, "market_dynamics": 1.657001, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.300003, "high": 114.839996, "low": 112.279999, "close": 114.540001, "volume": 297255}, "trend_line": 104.396333, "activity_lines": {"activity_5": 113.202666, "activity_10": 111.234545, "activity_20": 108.446238, "activity_30": 106.522194}, "trend_signal": 1, "fair_value": 97.792564, "relative_strength": 3.480924, "rate_of_change": 0.3531063453460113, "market_dynamics": 1.797392, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.300003, "high": 115.160004, "low": 113.559998, "close": 115.040001, "volume": 345458}, "trend_line": 104.841, "activity_lines": {"activity_5": 114.064, "activity_10": 112.193818, "activity_20": 109.318238, "activity_30": 107.208882}, "trend_signal": 1, "fair_value": 97.989615, "relative_strength": 1.988789, "rate_of_change": 0.42594120619159626, "market_dynamics": 1.84247, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.099998, "high": 115.660004, "low": 113.959999, "close": 115.120003, "volume": 353788}, "trend_line": 105.317, "activity_lines": {"activity_5": 114.624001, "activity_10": 113.015637, "activity_20": 110.134524, "activity_30": 107.872043}, "trend_signal": 1, "fair_value": 98.167308, "relative_strength": 1.488489, "rate_of_change": 0.4540208506214164, "market_dynamics": 1.893682, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.400002, "high": 115.879997, "low": 114.040001, "close": 114.800003, "volume": 425387}, "trend_line": 105.840667, "activity_lines": {"activity_5": 114.825335, "activity_10": 113.633092, "activity_20": 110.840953, "activity_30": 108.48385}, "trend_signal": 1, "fair_value": 98.34032, "relative_strength": 0.478764, "rate_of_change": 0.4972293172042531, "market_dynamics": 1.928757, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.260002, "high": 117.980003, "low": 115.059998, "close": 117.620003, "volume": 309967}, "trend_line": 106.413334, "activity_lines": {"activity_5": 115.818669, "activity_10": 114.610911, "activity_20": 111.730382, "activity_30": 109.243807}, "trend_signal": 1, "fair_value": 98.528141, "relative_strength": 1.344851, "rate_of_change": 0.5410651843303386, "market_dynamics": 1.910493, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.540001, "high": 118.440002, "low": 117.080002, "close": 118.279999, "volume": 263646}, "trend_line": 106.918001, "activity_lines": {"activity_5": 116.770668, "activity_10": 115.525456, "activity_20": 112.602001, "activity_30": 110.009398}, "trend_signal": 1, "fair_value": 98.709423, "relative_strength": 0.244853, "rate_of_change": 0.4742516572218269, "market_dynamics": 1.822425, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.860001, "high": 118.940002, "low": 116.120003, "close": 116.879997, "volume": 520106}, "trend_line": 107.39, "activity_lines": {"activity_5": 117.006667, "activity_10": 115.992, "activity_20": 113.257334, "activity_30": 110.652108}, "trend_signal": 1, "fair_value": 98.878013, "relative_strength": 0.682926, "rate_of_change": 0.4414588708967695, "market_dynamics": 1.800683, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.919998, "high": 118.5, "low": 116.279999, "close": 117.720001, "volume": 366029}, "trend_line": 107.86, "activity_lines": {"activity_5": 117.4, "activity_10": 116.488364, "activity_20": 113.923143, "activity_30": 111.31856}, "trend_signal": 1, "fair_value": 99.046346, "relative_strength": 2.628448, "rate_of_change": 0.43765713753608243, "market_dynamics": 1.693914, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.699997, "high": 118.18, "low": 113.919998, "close": 114.279999, "volume": 403611}, "trend_line": 108.286667, "activity_lines": {"activity_5": 116.473333, "activity_10": 116.243273, "activity_20": 114.190953, "activity_30": 111.732753}, "trend_signal": 1, "fair_value": 99.197179, "relative_strength": 0.582429, "rate_of_change": 0.3955748192100823, "market_dynamics": 1.309966, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.559998, "high": 116.699997, "low": 114.099998, "close": 116.440002, "volume": 315403}, "trend_line": 108.798, "activity_lines": {"activity_5": 116.301333, "activity_10": 116.360001, "activity_20": 114.616096, "activity_30": 112.258775}, "trend_signal": 1, "fair_value": 99.361602, "relative_strength": -0.034505, "rate_of_change": 0.47220310142153293, "market_dynamics": 0.88407, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.779999, "high": 117.019997, "low": 115.419998, "close": 116.620003, "volume": 425625}, "trend_line": 109.349334, "activity_lines": {"activity_5": 116.268001, "activity_10": 116.459637, "activity_20": 115.00562, "activity_30": 112.76342}, "trend_signal": 1, "fair_value": 99.524038, "relative_strength": 0.852208, "rate_of_change": 0.5067501240831606, "market_dynamics": 0.441782, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.139999, "high": 119.0, "low": 116.980003, "close": 118.639999, "volume": 284273}, "trend_line": 109.912667, "activity_lines": {"activity_5": 117.018667, "activity_10": 116.888728, "activity_20": 115.540667, "activity_30": 113.362818}, "trend_signal": 1, "fair_value": 99.70891, "relative_strength": -1.696679, "rate_of_change": 0.5151682039508353, "market_dynamics": -0.01354, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.919998, "high": 119.919998, "low": 118.220001, "close": 119.559998, "volume": 298170}, "trend_line": 110.616334, "activity_lines": {"activity_5": 117.958667, "activity_10": 117.419636, "activity_20": 116.106381, "activity_30": 113.985226}, "trend_signal": 1, "fair_value": 99.898654, "relative_strength": -0.684822, "rate_of_change": 0.6402055551977424, "market_dynamics": -0.08448, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.760002, "high": 120.739998, "low": 118.980003, "close": 119.400002, "volume": 246754}, "trend_line": 111.368667, "activity_lines": {"activity_5": 118.722667, "activity_10": 117.840728, "activity_20": 116.597429, "activity_30": 114.551914}, "trend_signal": 1, "fair_value": 100.079615, "relative_strength": -0.828136, "rate_of_change": 0.6801283072715169, "market_dynamics": -0.11368, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.540001, "high": 119.720001, "low": 117.400002, "close": 117.519997, "volume": 326512}, "trend_line": 111.93, "activity_lines": {"activity_5": 118.518666, "activity_10": 117.836363, "activity_20": 116.847619, "activity_30": 114.948774}, "trend_signal": 1, "fair_value": 100.244615, "relative_strength": -1.397382, "rate_of_change": 0.5040313538097791, "market_dynamics": -0.264995, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.300003, "high": 120.68, "low": 117.779999, "close": 120.459999, "volume": 447530}, "trend_line": 112.583334, "activity_lines": {"activity_5": 119.222666, "activity_10": 118.368363, "activity_20": 117.330286, "activity_30": 115.499097}, "trend_signal": 1, "fair_value": 100.423013, "relative_strength": 0.68416, "rate_of_change": 0.5836987402840943, "market_dynamics": -0.134621, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.540001, "high": 122.059998, "low": 120.300003, "close": 121.68, "volume": 283756}, "trend_line": 113.23, "activity_lines": {"activity_5": 120.077333, "activity_10": 119.082545, "activity_20": 117.868095, "activity_30": 116.085979}, "trend_signal": 1, "fair_value": 100.607885, "relative_strength": 4.665878, "rate_of_change": 0.574388745673503, "market_dynamics": -0.109655, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.980003, "high": 124.0, "low": 121.480003, "close": 122.699997, "volume": 374900}, "trend_line": 113.888667, "activity_lines": {"activity_5": 121.069332, "activity_10": 119.894908, "activity_20": 118.448, "activity_30": 116.696946}, "trend_signal": 1, "fair_value": 100.790449, "relative_strength": 4.453795, "rate_of_change": 0.5817071447496195, "market_dynamics": 0.076538, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.599998, "high": 123.720001, "low": 122.300003, "close": 123.18, "volume": 380189}, "trend_line": 114.524, "activity_lines": {"activity_5": 122.011999, "activity_10": 120.703999, "activity_20": 119.019524, "activity_30": 117.296387}, "trend_signal": 1, "fair_value": 100.969679, "relative_strength": 4.293254, "rate_of_change": 0.5578544527174094, "market_dynamics": 0.342634, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.599998, "high": 123.760002, "low": 122.059998, "close": 123.419998, "volume": 484950}, "trend_line": 115.126, "activity_lines": {"activity_5": 122.782665, "activity_10": 121.394908, "activity_20": 119.563428, "activity_30": 117.870322}, "trend_signal": 1, "fair_value": 101.15, "relative_strength": 3.049134, "rate_of_change": 0.525654011386263, "market_dynamics": 0.496226, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.559998, "high": 125.0, "low": 123.5, "close": 124.839996, "volume": 375431}, "trend_line": 115.728, "activity_lines": {"activity_5": 123.633331, "activity_10": 122.217089, "activity_20": 120.196285, "activity_30": 118.497032}, "trend_signal": 1, "fair_value": 101.339615, "relative_strength": 2.586173, "rate_of_change": 0.5229053384986794, "market_dynamics": 0.779136, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.760002, "high": 125.139999, "low": 122.080002, "close": 122.099998, "volume": 558211}, "trend_line": 116.242, "activity_lines": {"activity_5": 123.278664, "activity_10": 122.391635, "activity_20": 120.519142, "activity_30": 118.908128}, "trend_signal": 1, "fair_value": 101.504231, "relative_strength": 3.380804, "rate_of_change": 0.4441448914696617, "market_dynamics": 0.814693, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.379997, "high": 123.739998, "low": 120.099998, "close": 121.339996, "volume": 530238}, "trend_line": 116.717333, "activity_lines": {"activity_5": 122.642664, "activity_10": 122.365089, "activity_20": 120.735999, "activity_30": 119.237031}, "trend_signal": 1, "fair_value": 101.670769, "relative_strength": 1.276445, "rate_of_change": 0.40891674265755235, "market_dynamics": 0.784451, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.099998, "high": 124.0, "low": 117.080002, "close": 117.519997, "volume": 603965}, "trend_line": 117.087333, "activity_lines": {"activity_5": 120.823997, "activity_10": 121.611634, "activity_20": 120.559427, "activity_30": 119.288816}, "trend_signal": 1, "fair_value": 101.802884, "relative_strength": 2.204435, "rate_of_change": 0.3170051872244241, "market_dynamics": 0.354358, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.160004, "high": 118.620003, "low": 111.800003, "close": 118.040001, "volume": 1079309}, "trend_line": 117.437333, "activity_lines": {"activity_5": 119.555998, "activity_10": 120.986907, "activity_20": 120.419427, "activity_30": 119.350279}, "trend_signal": 1, "fair_value": 101.93532, "relative_strength": 2.211658, "rate_of_change": 0.29892217290489853, "market_dynamics": -0.111723, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.5, "high": 122.160004, "low": 118.0, "close": 121.739998, "volume": 427138}, "trend_line": 117.907333, "activity_lines": {"activity_5": 119.879998, "activity_10": 121.025453, "activity_20": 120.629808, "activity_30": 119.62787}, "trend_signal": 1, "fair_value": 102.096602, "relative_strength": 1.881492, "rate_of_change": 0.4002134483077872, "market_dynamics": -0.463894, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.620003, "high": 122.620003, "low": 121.519997, "close": 122.099998, "volume": 307648}, "trend_line": 118.306666, "activity_lines": {"activity_5": 120.530665, "activity_10": 121.10618, "activity_20": 120.857998, "activity_30": 119.898364}, "trend_signal": 1, "fair_value": 102.252948, "relative_strength": 0.441151, "rate_of_change": 0.33868376956674345, "market_dynamics": -0.793112, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.139999, "high": 123.559998, "low": 121.699997, "close": 123.019997, "volume": 304804}, "trend_line": 118.695999, "activity_lines": {"activity_5": 121.487998, "activity_10": 121.346543, "activity_20": 121.148951, "activity_30": 120.20245}, "trend_signal": 1, "fair_value": 102.411987, "relative_strength": -0.266294, "rate_of_change": 0.3290879653391581, "market_dynamics": -0.759337, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.480003, "high": 123.82, "low": 118.599998, "close": 118.839996, "volume": 502377}, "trend_line": 118.904666, "activity_lines": {"activity_5": 120.939997, "activity_10": 120.821088, "activity_20": 121.016569, "activity_30": 120.21174}, "trend_signal": 1, "fair_value": 102.547371, "relative_strength": -0.460554, "rate_of_change": 0.17579952294769893, "market_dynamics": -0.848986, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.580002, "high": 122.739998, "low": 119.199997, "close": 122.699997, "volume": 343290}, "trend_line": 119.204666, "activity_lines": {"activity_5": 121.590664, "activity_10": 121.076361, "activity_20": 121.230093, "activity_30": 120.456601}, "trend_signal": 1, "fair_value": 102.711025, "relative_strength": 0.575404, "rate_of_change": 0.2523029668154462, "market_dynamics": -0.884652, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.300003, "high": 124.260002, "low": 121.839996, "close": 123.279999, "volume": 364441}, "trend_line": 119.495999, "activity_lines": {"activity_5": 122.123998, "activity_10": 121.45018, "activity_20": 121.469045, "activity_30": 120.719525}, "trend_signal": 1, "fair_value": 102.877948, "relative_strength": 0.920988, "rate_of_change": 0.24439731243405732, "market_dynamics": -0.860519, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.599998, "high": 126.18, "low": 123.559998, "close": 125.559998, "volume": 339154}, "trend_line": 119.846666, "activity_lines": {"activity_5": 123.314664, "activity_10": 122.266907, "activity_20": 121.893426, "activity_30": 121.110751}, "trend_signal": 1, "fair_value": 103.069038, "relative_strength": -1.154541, "rate_of_change": 0.29345501350216874, "market_dynamics": -0.770054, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.339996, "high": 127.360001, "low": 124.580002, "close": 126.599998, "volume": 608494}, "trend_line": 120.229332, "activity_lines": {"activity_5": 124.621331, "activity_10": 123.209816, "activity_20": 122.383903, "activity_30": 121.54645}, "trend_signal": 1, "fair_value": 103.257564, "relative_strength": 1.48771, "rate_of_change": 0.31929632485562875, "market_dynamics": -0.418755, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.260002, "high": 128.339996, "low": 125.599998, "close": 128.199997, "volume": 456660}, "trend_line": 120.675999, "activity_lines": {"activity_5": 126.222664, "activity_10": 124.347998, "activity_20": 122.993236, "activity_30": 122.060686}, "trend_signal": 1, "fair_value": 103.445641, "relative_strength": 1.45336, "rate_of_change": 0.3715125024565594, "market_dynamics": -0.052341, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.419998, "high": 130.259995, "low": 128.240005, "close": 129.660004, "volume": 418416}, "trend_line": 121.077332, "activity_lines": {"activity_5": 127.686666, "activity_10": 125.557453, "activity_20": 123.699713, "activity_30": 122.6403}, "trend_signal": 1, "fair_value": 103.638718, "relative_strength": 1.145641, "rate_of_change": 0.33257068789626837, "market_dynamics": 0.347485, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.639999, "high": 129.800003, "low": 128.399994, "close": 129.020004, "volume": 363458}, "trend_line": 121.435332, "activity_lines": {"activity_5": 128.473335, "activity_10": 126.439273, "activity_20": 124.287427, "activity_30": 123.15273}, "trend_signal": 1, "fair_value": 103.820256, "relative_strength": 1.637612, "rate_of_change": 0.2956787980759306, "market_dynamics": 0.640637, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.160004, "high": 129.320007, "low": 125.919998, "close": 127.239998, "volume": 563397}, "trend_line": 121.780666, "activity_lines": {"activity_5": 128.284001, "activity_10": 126.865091, "activity_20": 124.664856, "activity_30": 123.527225}, "trend_signal": 1, "fair_value": 103.978205, "relative_strength": 1.327428, "rate_of_change": 0.284376873116297, "market_dynamics": 0.760445, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.5, "high": 131.979996, "low": 126.0, "close": 131.979996, "volume": 515510}, "trend_line": 122.255999, "activity_lines": {"activity_5": 129.562666, "activity_10": 128.059272, "activity_20": 125.467237, "activity_30": 124.185246}, "trend_signal": 1, "fair_value": 104.161282, "relative_strength": 5.241195, "rate_of_change": 0.39031893617662283, "market_dynamics": 0.952961, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.880005, "high": 133.779999, "low": 131.360001, "close": 131.360001, "volume": 564521}, "trend_line": 122.825332, "activity_lines": {"activity_5": 130.276, "activity_10": 128.977818, "activity_20": 126.16638, "activity_30": 124.772601}, "trend_signal": 1, "fair_value": 104.333589, "relative_strength": 4.644968, "rate_of_change": 0.46568921333668073, "market_dynamics": 1.125583, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.5, "high": 135.179993, "low": 130.279999, "close": 134.820007, "volume": 427473}, "trend_line": 123.437999, "activity_lines": {"activity_5": 131.932002, "activity_10": 130.297819, "activity_20": 127.156095, "activity_30": 125.546451}, "trend_signal": 1, "fair_value": 104.550384, "relative_strength": 6.605739, "rate_of_change": 0.4988115969432118, "market_dynamics": 1.251801, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.020004, "high": 135.059998, "low": 133.320007, "close": 134.559998, "volume": 483027}, "trend_line": 124.035999, "activity_lines": {"activity_5": 133.157334, "activity_10": 131.350182, "activity_20": 128.066762, "activity_30": 126.263999}, "trend_signal": 1, "fair_value": 104.770769, "relative_strength": 4.597235, "rate_of_change": 0.48445373778296497, "market_dynamics": 1.39164, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.020004, "high": 136.779999, "low": 134.880005, "close": 136.039993, "volume": 580341}, "trend_line": 124.615999, "activity_lines": {"activity_5": 134.506665, "activity_10": 132.466545, "activity_20": 129.072094, "activity_30": 127.03845}, "trend_signal": 1, "fair_value": 104.983077, "relative_strength": 1.699164, "rate_of_change": 0.46760618262122294, "market_dynamics": 1.462198, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.460007, "high": 136.759995, "low": 135.460007, "close": 135.779999, "volume": 537954}, "trend_line": 125.156665, "activity_lines": {"activity_5": 135.182665, "activity_10": 133.34509, "activity_20": 129.986285, "activity_30": 127.758708}, "trend_signal": 1, "fair_value": 105.197307, "relative_strength": 1.315788, "rate_of_change": 0.4338656387130529, "market_dynamics": 1.506692, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.639999, "high": 136.240005, "low": 131.259995, "close": 134.059998, "volume": 687468}, "trend_line": 125.645332, "activity_lines": {"activity_5": 135.031998, "activity_10": 133.743999, "activity_20": 130.667904, "activity_30": 128.333117}, "trend_signal": 1, "fair_value": 105.391153, "relative_strength": 2.547211, "rate_of_change": 0.390444248414571, "market_dynamics": 1.546278, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.059998, "high": 135.300003, "low": 133.360001, "close": 134.360001, "volume": 335527}, "trend_line": 126.206665, "activity_lines": {"activity_5": 134.801332, "activity_10": 134.090908, "activity_20": 131.299333, "activity_30": 128.895354}, "trend_signal": 1, "fair_value": 105.581153, "relative_strength": 2.165681, "rate_of_change": 0.4467599321557006, "market_dynamics": 1.394248, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.039993, "high": 135.479996, "low": 133.100006, "close": 135.240005, "volume": 688893}, "trend_line": 126.699332, "activity_lines": {"activity_5": 134.894668, "activity_10": 134.512364, "activity_20": 131.936857, "activity_30": 129.47815}, "trend_signal": 1, "fair_value": 105.78923, "relative_strength": 3.12425, "rate_of_change": 0.39036527904449203, "market_dynamics": 1.322689, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.320007, "high": 136.039993, "low": 133.419998, "close": 133.720001, "volume": 667153}, "trend_line": 127.100666, "activity_lines": {"activity_5": 134.436002, "activity_10": 134.544364, "activity_20": 132.365333, "activity_30": 129.931096}, "trend_signal": 1, "fair_value": 105.993333, "relative_strength": 0.356141, "rate_of_change": 0.3167609439330001, "market_dynamics": 1.027685, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.479996, "high": 137.199997, "low": 132.820007, "close": 137.020004, "volume": 573330}, "trend_line": 127.577999, "activity_lines": {"activity_5": 135.232003, "activity_10": 135.058547, "activity_20": 133.052762, "activity_30": 130.571054}, "trend_signal": 1, "fair_value": 106.231795, "relative_strength": -0.570129, "rate_of_change": 0.37555507380268294, "market_dynamics": 0.79585, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.899994, "high": 137.779999, "low": 136.139999, "close": 137.139999, "volume": 506920}, "trend_line": 128.043332, "activity_lines": {"activity_5": 135.985335, "activity_10": 135.50291, "activity_20": 133.684953, "activity_30": 131.187957}, "trend_signal": 1, "fair_value": 106.481346, "relative_strength": -2.746017, "rate_of_change": 0.36474392422473007, "market_dynamics": 0.673524, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.460007, "high": 139.199997, "low": 133.5, "close": 138.860001, "volume": 689531}, "trend_line": 128.557999, "activity_lines": {"activity_5": 137.106668, "activity_10": 136.15491, "activity_20": 134.39381, "activity_30": 131.885806}, "trend_signal": 1, "fair_value": 106.741923, "relative_strength": -2.999669, "rate_of_change": 0.40194752195296113, "market_dynamics": 0.580182, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.160004, "high": 139.440002, "low": 136.679993, "close": 138.660004, "volume": 737584}, "trend_line": 129.018666, "activity_lines": {"activity_5": 137.861335, "activity_10": 136.697093, "activity_20": 135.006667, "activity_30": 132.537549}, "trend_signal": 1, "fair_value": 106.992948, "relative_strength": -3.302717, "rate_of_change": 0.3583339843365179, "market_dynamics": 0.710378, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.080002, "high": 139.720001, "low": 137.979996, "close": 138.699997, "volume": 543355}, "trend_line": 129.571999, "activity_lines": {"activity_5": 138.401334, "activity_10": 137.172001, "activity_20": 135.550096, "activity_30": 133.162151}, "trend_signal": 1, "fair_value": 107.256859, "relative_strength": -6.263873, "rate_of_change": 0.42887825239179667, "market_dynamics": 0.609209, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.179993, "high": 140.179993, "low": 138.639999, "close": 138.979996, "volume": 522595}, "trend_line": 130.159999, "activity_lines": {"activity_5": 138.702665, "activity_10": 137.649455, "activity_20": 136.057619, "activity_30": 133.769118}, "trend_signal": 1, "fair_value": 107.522756, "relative_strength": -5.028423, "rate_of_change": 0.4538017507933901, "market_dynamics": 0.594574, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.759995, "high": 138.199997, "low": 134.820007, "close": 135.820007, "volume": 765689}, "trend_line": 130.77, "activity_lines": {"activity_5": 137.820001, "activity_10": 137.494183, "activity_20": 136.205239, "activity_30": 134.13428}, "trend_signal": 1, "fair_value": 107.772307, "relative_strength": -8.148967, "rate_of_change": 0.46865473623736825, "market_dynamics": 0.292357, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.240005, "high": 137.339996, "low": 128.300003, "close": 128.399994, "volume": 977860}, "trend_line": 131.115333, "activity_lines": {"activity_5": 134.551999, "activity_10": 135.957818, "activity_20": 135.609905, "activity_30": 133.981376}, "trend_signal": 1, "fair_value": 107.980769, "relative_strength": -14.672841, "rate_of_change": 0.26407662307867424, "market_dynamics": -0.142098, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.380005, "high": 129.399994, "low": 124.639999, "close": 127.080002, "volume": 1010319}, "trend_line": 131.293333, "activity_lines": {"activity_5": 131.541333, "activity_10": 134.289818, "activity_20": 134.894857, "activity_30": 133.721032}, "trend_signal": 1, "fair_value": 108.157179, "relative_strength": -15.251487, "rate_of_change": 0.13575834033079662, "market_dynamics": -0.392289, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.019997, "high": 129.619995, "low": 126.779999, "close": 128.380005, "volume": 778285}, "trend_line": 131.502667, "activity_lines": {"activity_5": 129.736002, "activity_10": 133.006546, "activity_20": 134.312858, "activity_30": 133.533076}, "trend_signal": 0, "fair_value": 108.330897, "relative_strength": -13.812123, "rate_of_change": 0.15943993134823728, "market_dynamics": -0.693173, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.600006, "high": 131.080002, "low": 126.779999, "close": 126.900002, "volume": 664027}, "trend_line": 131.632, "activity_lines": {"activity_5": 128.125335, "activity_10": 131.551274, "activity_20": 133.584477, "activity_30": 133.23613}, "trend_signal": 0, "fair_value": 108.493974, "relative_strength": -12.9822, "rate_of_change": 0.09835009658017246, "market_dynamics": -0.917786, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.580002, "high": 127.720001, "low": 114.639999, "close": 115.800003, "volume": 1156259}, "trend_line": 131.530667, "activity_lines": {"activity_5": 123.620002, "activity_10": 128.26182, "activity_20": 131.823144, "activity_30": 132.21471}, "trend_signal": 0, "fair_value": 108.582436, "relative_strength": -13.382545, "rate_of_change": -0.0769820408411412, "market_dynamics": -0.933395, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.599998, "high": 120.480003, "low": 107.900002, "close": 113.919998, "volume": 2111744}, "trend_line": 131.238, "activity_lines": {"activity_5": 119.822668, "activity_10": 125.018546, "activity_20": 129.956858, "activity_30": 131.078538}, "trend_signal": 0, "fair_value": 108.663461, "relative_strength": -13.419101, "rate_of_change": -0.2225085652458483, "market_dynamics": -0.931011, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.480003, "high": 118.779999, "low": 115.239998, "close": 115.82, "volume": 690008}, "trend_line": 130.989334, "activity_lines": {"activity_5": 117.624001, "activity_10": 122.574183, "activity_20": 128.371048, "activity_30": 130.083829}, "trend_signal": 0, "fair_value": 108.770384, "relative_strength": -15.179853, "rate_of_change": -0.18947713314740078, "market_dynamics": -0.986714, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.959999, "high": 120.660004, "low": 113.599998, "close": 119.800003, "volume": 654702}, "trend_line": 130.797334, "activity_lines": {"activity_5": 117.502668, "activity_10": 121.268729, "activity_20": 127.253525, "activity_30": 129.361936}, "trend_signal": 0, "fair_value": 108.901026, "relative_strength": -16.096972, "rate_of_change": -0.14657681975847534, "market_dynamics": -0.998407, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.760002, "high": 124.400002, "low": 119.339996, "close": 124.139999, "volume": 653531}, "trend_line": 130.715334, "activity_lines": {"activity_5": 119.4, "activity_10": 121.096001, "activity_20": 126.626668, "activity_30": 128.932431}, "trend_signal": 0, "fair_value": 109.080961, "relative_strength": -15.959379, "rate_of_change": -0.06269240931164058, "market_dynamics": -1.035087, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.0, "high": 125.620003, "low": 122.800003, "close": 124.940002, "volume": 643253}, "trend_line": 130.606667, "activity_lines": {"activity_5": 121.748001, "activity_10": 121.338547, "activity_20": 126.13143, "activity_30": 128.559829}, "trend_signal": 0, "fair_value": 109.268013, "relative_strength": -16.651865, "rate_of_change": -0.08313255734788191, "market_dynamics": -1.040586, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.660004, "high": 130.699997, "low": 128.419998, "close": 130.699997, "volume": 757520}, "trend_line": 130.641334, "activity_lines": {"activity_5": 125.406666, "activity_10": 122.826182, "activity_20": 126.228191, "activity_30": 128.56585}, "trend_signal": 0, "fair_value": 109.510961, "relative_strength": -13.560204, "rate_of_change": 0.02654305541692838, "market_dynamics": -0.776292, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.479996, "high": 130.660004, "low": 126.0, "close": 127.139999, "volume": 719973}, "trend_line": 130.578667, "activity_lines": {"activity_5": 126.759999, "activity_10": 123.624727, "activity_20": 126.003334, "activity_30": 128.339957}, "trend_signal": 0, "fair_value": 109.708654, "relative_strength": -15.165939, "rate_of_change": -0.047968738592339154, "market_dynamics": -0.531369, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.940002, "high": 131.100006, "low": 127.839996, "close": 128.479996, "volume": 402593}, "trend_line": 130.62, "activity_lines": {"activity_5": 127.805331, "activity_10": 124.665817, "activity_20": 125.944667, "activity_30": 128.204559}, "trend_signal": 0, "fair_value": 109.917756, "relative_strength": -15.329575, "rate_of_change": 0.03165371568696495, "market_dynamics": -0.330293, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.839996, "high": 130.660004, "low": 127.099998, "close": 130.179993, "volume": 584594}, "trend_line": 130.56, "activity_lines": {"activity_5": 128.838663, "activity_10": 126.01418, "activity_20": 126.072856, "activity_30": 128.176172}, "trend_signal": 0, "fair_value": 110.155384, "relative_strength": -14.999418, "rate_of_change": -0.045934772622877255, "market_dynamics": -0.074842, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.179993, "high": 131.0, "low": 127.860001, "close": 128.580002, "volume": 527148}, "trend_line": 130.467334, "activity_lines": {"activity_5": 128.935998, "activity_10": 127.011998, "activity_20": 126.081238, "activity_30": 128.04843}, "trend_signal": 0, "fair_value": 110.412243, "relative_strength": -12.886687, "rate_of_change": -0.07097579656863386, "market_dynamics": 0.033404, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 127.519997, "close": 128.039993, "volume": 577700}, "trend_line": 130.241333, "activity_lines": {"activity_5": 128.610663, "activity_10": 127.67927, "activity_20": 126.078951, "activity_30": 127.891827}, "trend_signal": 0, "fair_value": 110.644295, "relative_strength": -12.295255, "rate_of_change": -0.17322420338565098, "market_dynamics": 0.166639, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.599998, "high": 130.100006, "low": 127.559998, "close": 130.100006, "volume": 356313}, "trend_line": 130.092667, "activity_lines": {"activity_5": 129.149333, "activity_10": 128.464362, "activity_20": 126.32438, "activity_30": 127.882709}, "trend_signal": 0, "fair_value": 110.895128, "relative_strength": -13.056756, "rate_of_change": -0.1141465589882987, "market_dynamics": 0.270178, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.160004, "high": 131.259995, "low": 129.059998, "close": 130.279999, "volume": 590456}, "trend_line": 129.900667, "activity_lines": {"activity_5": 129.550666, "activity_10": 129.022544, "activity_20": 126.627714, "activity_30": 127.894795}, "trend_signal": 0, "fair_value": 111.12, "relative_strength": -11.70877, "rate_of_change": -0.14758710419858428, "market_dynamics": 0.325992, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.479996, "high": 132.0, "low": 130.399994, "close": 131.279999, "volume": 635815}, "trend_line": 129.750667, "activity_lines": {"activity_5": 130.165333, "activity_10": 129.571999, "activity_20": 127.06638, "activity_30": 127.983785}, "trend_signal": 0, "fair_value": 111.358141, "relative_strength": -12.408746, "rate_of_change": -0.11547284818792015, "market_dynamics": 0.428679, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.0, "high": 133.139999, "low": 130.399994, "close": 132.580002, "volume": 630653}, "trend_line": 129.701334, "activity_lines": {"activity_5": 131.140001, "activity_10": 130.227999, "activity_20": 127.665523, "activity_30": 128.166322}, "trend_signal": 0, "fair_value": 111.593077, "relative_strength": -11.317937, "rate_of_change": -0.03802138450663231, "market_dynamics": 0.562761, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.899994, "high": 133.600006, "low": 131.759995, "close": 133.399994, "volume": 493578}, "trend_line": 129.669333, "activity_lines": {"activity_5": 132.121332, "activity_10": 130.89418, "activity_20": 128.358189, "activity_30": 128.404946}, "trend_signal": 0, "fair_value": 111.815577, "relative_strength": -10.201145, "rate_of_change": -0.02467283798330722, "market_dynamics": 0.661937, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.320007, "high": 137.0, "low": 131.320007, "close": 132.039993, "volume": 889687}, "trend_line": 129.562666, "activity_lines": {"activity_5": 132.291996, "activity_10": 131.263998, "activity_20": 128.897522, "activity_30": 128.557891}, "trend_signal": 0, "fair_value": 112.025064, "relative_strength": -7.819309, "rate_of_change": -0.08226077633945061, "market_dynamics": 0.848773, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.539993, "high": 134.699997, "low": 132.520004, "close": 134.199997, "volume": 579440}, "trend_line": 129.578666, "activity_lines": {"activity_5": 133.053329, "activity_10": 131.937452, "activity_20": 129.61895, "activity_30": 128.857074}, "trend_signal": 0, "fair_value": 112.235961, "relative_strength": -8.851399, "rate_of_change": 0.012349236469085263, "market_dynamics": 0.933388, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.820007, "high": 136.419998, "low": 134.5, "close": 135.479996, "volume": 599602}, "trend_line": 129.527333, "activity_lines": {"activity_5": 133.979996, "activity_10": 132.739634, "activity_20": 130.434569, "activity_30": 129.237805}, "trend_signal": 0, "fair_value": 112.449807, "relative_strength": -8.411156, "rate_of_change": -0.03961531754000279, "market_dynamics": 1.086192, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.679993, "high": 136.559998, "low": 134.419998, "close": 136.399994, "volume": 637345}, "trend_line": 129.502666, "activity_lines": {"activity_5": 134.933328, "activity_10": 133.612724, "activity_20": 131.29695, "activity_30": 129.681202}, "trend_signal": 1, "fair_value": 112.679807, "relative_strength": -7.524097, "rate_of_change": -0.019043856944073557, "market_dynamics": 1.270385, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.059998, "high": 137.039993, "low": 135.360001, "close": 135.479996, "volume": 783081}, "trend_line": 129.389999, "activity_lines": {"activity_5": 135.325329, "activity_10": 134.17636, "activity_20": 131.973616, "activity_30": 130.066837}, "trend_signal": 1, "fair_value": 112.921474, "relative_strength": -6.12672, "rate_of_change": -0.08699975334871952, "market_dynamics": 1.428489, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.580002, "high": 136.960007, "low": 134.399994, "close": 135.559998, "volume": 738328}, "trend_line": 129.286665, "activity_lines": {"activity_5": 135.60533, "activity_10": 134.619269, "activity_20": 132.555235, "activity_30": 130.464901}, "trend_signal": 1, "fair_value": 113.158717, "relative_strength": -4.628944, "rate_of_change": -0.07986243202613334, "market_dynamics": 1.622051, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.360001, "high": 138.600006, "low": 136.0, "close": 138.339996, "volume": 521211}, "trend_line": 129.274665, "activity_lines": {"activity_5": 136.57733, "activity_10": 135.46836, "activity_20": 133.307616, "activity_30": 131.048987}, "trend_signal": 1, "fair_value": 113.439807, "relative_strength": -2.864062, "rate_of_change": -0.009281699701976577, "market_dynamics": 1.657649, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.520004, "high": 139.380005, "low": 137.440002, "close": 139.039993, "volume": 571549}, "trend_line": 129.276665, "activity_lines": {"activity_5": 137.506662, "activity_10": 136.298177, "activity_20": 134.038378, "activity_30": 131.679008}, "trend_signal": 1, "fair_value": 113.73641, "relative_strength": -1.909066, "rate_of_change": 0.0015470935469138905, "market_dynamics": 1.747065, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.320007, "high": 139.779999, "low": 138.259995, "close": 139.059998, "volume": 708361}, "trend_line": 129.384665, "activity_lines": {"activity_5": 138.205329, "activity_10": 136.990541, "activity_20": 134.700092, "activity_30": 132.310191}, "trend_signal": 1, "fair_value": 114.042371, "relative_strength": -2.123273, "rate_of_change": 0.08354175906379088, "market_dynamics": 1.775247, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.720001, "high": 141.740005, "low": 138.800003, "close": 141.660004, "volume": 643057}, "trend_line": 129.826665, "activity_lines": {"activity_5": 139.593332, "activity_10": 138.037816, "activity_20": 135.542188, "activity_30": 133.102148}, "trend_signal": 1, "fair_value": 114.360512, "relative_strength": -2.654628, "rate_of_change": 0.34161699147265934, "market_dynamics": 1.774637, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.100006, "high": 143.440002, "low": 140.080002, "close": 140.119995, "volume": 777641}, "trend_line": 130.261332, "activity_lines": {"activity_5": 140.055998, "activity_10": 138.654906, "activity_20": 136.185426, "activity_30": 133.766234}, "trend_signal": 1, "fair_value": 114.677371, "relative_strength": -2.905557, "rate_of_change": 0.33480564258507206, "market_dynamics": 1.828468, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.679993, "high": 142.440002, "low": 138.240005, "close": 140.100006, "volume": 1072081}, "trend_line": 130.651998, "activity_lines": {"activity_5": 140.208001, "activity_10": 139.121453, "activity_20": 136.76495, "activity_30": 134.400987}, "trend_signal": 1, "fair_value": 114.986474, "relative_strength": -1.017978, "rate_of_change": 0.2999094159423932, "market_dynamics": 1.86535, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.860001, "high": 143.419998, "low": 141.539993, "close": 143.0, "volume": 501043}, "trend_line": 131.188665, "activity_lines": {"activity_5": 141.209334, "activity_10": 140.007999, "activity_20": 137.565331, "activity_30": 135.197632}, "trend_signal": 1, "fair_value": 115.302179, "relative_strength": -0.438244, "rate_of_change": 0.4107606528910444, "market_dynamics": 1.73985, "expectation": {"probability": 62.7998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.080002, "high": 146.100006, "low": 144.679993, "close": 145.539993, "volume": 690261}, "trend_line": 132.179998, "activity_lines": {"activity_5": 142.793332, "activity_10": 141.219635, "activity_20": 138.546569, "activity_30": 136.123525}, "trend_signal": 1, "fair_value": 115.639743, "relative_strength": 2.698961, "rate_of_change": 0.7556544614582562, "market_dynamics": 1.720315, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.779999, "high": 146.580002, "low": 141.479996, "close": 141.539993, "volume": 965906}, "trend_line": 133.100665, "activity_lines": {"activity_5": 142.611996, "activity_10": 141.537816, "activity_20": 139.066092, "activity_30": 136.727395}, "trend_signal": 1, "fair_value": 115.938205, "relative_strength": 1.807717, "rate_of_change": 0.696525203457773, "market_dynamics": 1.64368, "expectation": {"probability": 63.7948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.259995, "high": 146.399994, "low": 141.460007, "close": 143.679993, "volume": 789334}, "trend_line": 134.029331, "activity_lines": {"activity_5": 143.151995, "activity_10": 142.134906, "activity_20": 139.72514, "activity_30": 137.409933}, "trend_signal": 1, "fair_value": 116.251346, "relative_strength": 2.293491, "rate_of_change": 0.6977170249299814, "market_dynamics": 1.534583, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.979996, "high": 144.059998, "low": 139.199997, "close": 140.800003, "volume": 1064303}, "trend_line": 134.729331, "activity_lines": {"activity_5": 142.494663, "activity_10": 142.060725, "activity_20": 140.045235, "activity_30": 137.84675}, "trend_signal": 1, "fair_value": 116.538781, "relative_strength": 3.948432, "rate_of_change": 0.5222737402158552, "market_dynamics": 1.331771, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.619995, "high": 144.979996, "low": 140.899994, "close": 144.839996, "volume": 663810}, "trend_line": 135.419331, "activity_lines": {"activity_5": 143.13733, "activity_10": 142.676361, "activity_20": 140.699997, "activity_30": 138.499051}, "trend_signal": 1, "fair_value": 116.850705, "relative_strength": 3.854839, "rate_of_change": 0.5121379248888259, "market_dynamics": 1.05953, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.919998, "high": 145.580002, "low": 143.360001, "close": 145.160004, "volume": 1016499}, "trend_line": 136.093331, "activity_lines": {"activity_5": 143.763999, "activity_10": 143.244726, "activity_20": 141.320665, "activity_30": 139.127482}, "trend_signal": 1, "fair_value": 117.176089, "relative_strength": 3.470484, "rate_of_change": 0.4977132843759261, "market_dynamics": 0.954983, "expectation": {"probability": 63.0712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.119995, "high": 145.279999, "low": 143.0, "close": 143.179993, "volume": 752843}, "trend_line": 136.509331, "activity_lines": {"activity_5": 143.755998, "activity_10": 143.342179, "activity_20": 141.692855, "activity_30": 139.584686}, "trend_signal": 1, "fair_value": 117.508974, "relative_strength": 1.636698, "rate_of_change": 0.30567258288357774, "market_dynamics": 0.581054, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.960007, "high": 144.320007, "low": 141.800003, "close": 144.179993, "volume": 787108}, "trend_line": 137.077331, "activity_lines": {"activity_5": 143.971996, "activity_10": 143.593815, "activity_20": 142.113711, "activity_30": 140.079567}, "trend_signal": 1, "fair_value": 117.849807, "relative_strength": 2.188956, "rate_of_change": 0.416088772715459, "market_dynamics": 0.415848, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.360001, "high": 144.800003, "low": 143.960007, "close": 144.699997, "volume": 273934}, "trend_line": 137.617997, "activity_lines": {"activity_5": 144.327996, "activity_10": 143.866178, "activity_20": 142.526283, "activity_30": 140.571352}, "trend_signal": 1, "fair_value": 118.196538, "relative_strength": 2.604223, "rate_of_change": 0.39442407877055613, "market_dynamics": 0.167107, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.160004, "high": 146.139999, "low": 144.699997, "close": 145.139999, "volume": 830271}, "trend_line": 138.116664, "activity_lines": {"activity_5": 144.570663, "activity_10": 144.134906, "activity_20": 142.930759, "activity_30": 141.056642}, "trend_signal": 1, "fair_value": 118.531025, "relative_strength": 2.379253, "rate_of_change": 0.36235594970909457, "market_dynamics": -0.111595, "expectation": {"probability": 65.1974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.440002, "high": 149.039993, "low": 146.380005, "close": 148.899994, "volume": 1559565}, "trend_line": 138.793997, "activity_lines": {"activity_5": 146.046662, "activity_10": 145.04836, "activity_20": 143.64733, "activity_30": 141.752341}, "trend_signal": 1, "fair_value": 118.882948, "relative_strength": 2.273687, "rate_of_change": 0.4904064291619471, "market_dynamics": 0.142322, "expectation": {"probability": 64.062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.139999, "high": 150.380005, "low": 147.759995, "close": 149.899994, "volume": 1201768}, "trend_line": 139.522664, "activity_lines": {"activity_5": 147.606662, "activity_10": 146.082542, "activity_20": 144.399616, "activity_30": 142.468857}, "trend_signal": 1, "fair_value": 119.243781, "relative_strength": 3.032468, "rate_of_change": 0.5249989306093703, "market_dynamics": 0.439521, "expectation": {"probability": 64.3386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.300003, "high": 148.679993, "low": 145.360001, "close": 147.720001, "volume": 1501198}, "trend_line": 140.109997, "activity_lines": {"activity_5": 147.991997, "activity_10": 146.56836, "activity_20": 144.875616, "activity_30": 142.997717}, "trend_signal": 1, "fair_value": 119.576281, "relative_strength": 3.315477, "rate_of_change": 0.42095884866418626, "market_dynamics": 0.717037, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.979996, "high": 148.0, "low": 145.619995, "close": 147.220001, "volume": 863094}, "trend_line": 140.674664, "activity_lines": {"activity_5": 147.974665, "activity_10": 146.889816, "activity_20": 145.246093, "activity_30": 143.456427}, "trend_signal": 1, "fair_value": 119.894999, "relative_strength": 4.621035, "rate_of_change": 0.4030169239101577, "market_dynamics": 0.690815, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.820007, "high": 149.399994, "low": 145.600006, "close": 147.820007, "volume": 1222968}, "trend_line": 141.225997, "activity_lines": {"activity_5": 147.989335, "activity_10": 147.203636, "activity_20": 145.631427, "activity_30": 143.917417}, "trend_signal": 1, "fair_value": 120.222243, "relative_strength": 4.406074, "rate_of_change": 0.3919206091012946, "market_dynamics": 0.488395, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.160004, "high": 150.059998, "low": 146.559998, "close": 147.699997, "volume": 1324127}, "trend_line": 141.729997, "activity_lines": {"activity_5": 147.785334, "activity_10": 147.441454, "activity_20": 145.963522, "activity_30": 144.335095}, "trend_signal": 1, "fair_value": 120.550961, "relative_strength": 3.592345, "rate_of_change": 0.35687480400651067, "market_dynamics": 0.342804, "expectation": {"probability": 64.3723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.800003, "high": 150.080002, "low": 146.820007, "close": 149.880005, "volume": 1006396}, "trend_line": 142.279331, "activity_lines": {"activity_5": 148.388002, "activity_10": 148.029455, "activity_20": 146.462094, "activity_30": 144.860902}, "trend_signal": 1, "fair_value": 120.903204, "relative_strength": 3.787751, "rate_of_change": 0.3875919082958959, "market_dynamics": 0.323298, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.160004, "high": 151.360001, "low": 148.460007, "close": 149.820007, "volume": 1279529}, "trend_line": 142.871998, "activity_lines": {"activity_5": 148.972004, "activity_10": 148.484729, "activity_20": 146.915809, "activity_30": 145.347397}, "trend_signal": 1, "fair_value": 121.246089, "relative_strength": 3.683411, "rate_of_change": 0.41655171965911014, "market_dynamics": 0.621515, "expectation": {"probability": 64.3416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.580002, "high": 150.320007, "low": 146.479996, "close": 148.339996, "volume": 1373411}, "trend_line": 143.343331, "activity_lines": {"activity_5": 148.922668, "activity_10": 148.568365, "activity_20": 147.18238, "activity_30": 145.700171}, "trend_signal": 1, "fair_value": 121.59532, "relative_strength": 9.766117, "rate_of_change": 0.3298987951438991, "market_dynamics": 0.598095, "expectation": {"probability": 64.3996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.919998, "high": 148.660004, "low": 144.559998, "close": 146.779999, "volume": 1555250}, "trend_line": 143.719998, "activity_lines": {"activity_5": 148.278667, "activity_10": 148.302183, "activity_20": 147.261142, "activity_30": 145.921891}, "trend_signal": 1, "fair_value": 121.942307, "relative_strength": 9.009873, "rate_of_change": 0.26277260153804965, "market_dynamics": 0.317748, "expectation": {"probability": 63.6527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.240005, "high": 148.779999, "low": 142.639999, "close": 142.639999, "volume": 1596567}, "trend_line": 143.927998, "activity_lines": {"activity_5": 146.324, "activity_10": 147.253455, "activity_20": 146.927619, "activity_30": 145.852214}, "trend_signal": 1, "fair_value": 122.262115, "relative_strength": 10.702518, "rate_of_change": 0.14472585784477843, "market_dynamics": -0.062311, "expectation": {"probability": 62.831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.679993, "high": 146.020004, "low": 140.520004, "close": 140.979996, "volume": 1504996}, "trend_line": 144.111332, "activity_lines": {"activity_5": 144.153331, "activity_10": 146.016727, "activity_20": 146.449809, "activity_30": 145.66202}, "trend_signal": 1, "fair_value": 122.554679, "relative_strength": 9.557994, "rate_of_change": 0.1273789690314473, "market_dynamics": -0.566004, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.779999, "high": 145.279999, "low": 140.740005, "close": 144.740005, "volume": 995016}, "trend_line": 144.417332, "activity_lines": {"activity_5": 143.829333, "activity_10": 145.625819, "activity_20": 146.332762, "activity_30": 145.70258}, "trend_signal": 0, "fair_value": 122.874294, "relative_strength": 8.03961, "rate_of_change": 0.21233583490851585, "market_dynamics": -0.888729, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.139999, "high": 149.0, "low": 143.399994, "close": 148.559998, "volume": 956978}, "trend_line": 144.757999, "activity_lines": {"activity_5": 145.117333, "activity_10": 145.983636, "activity_20": 146.574476, "activity_30": 145.969849}, "trend_signal": 1, "fair_value": 123.214486, "relative_strength": 7.696146, "rate_of_change": 0.23589066165550318, "market_dynamics": -0.936119, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.740005, "high": 153.699997, "low": 147.460007, "close": 153.660004, "volume": 1039920}, "trend_line": 145.245332, "activity_lines": {"activity_5": 148.090668, "activity_10": 147.244364, "activity_20": 147.264953, "activity_30": 146.544172}, "trend_signal": 1, "fair_value": 123.587628, "relative_strength": 7.072905, "rate_of_change": 0.33665358969211656, "market_dynamics": -0.725826, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.779999, "high": 154.020004, "low": 152.399994, "close": 153.600006, "volume": 947562}, "trend_line": 145.729999, "activity_lines": {"activity_5": 150.585336, "activity_10": 148.388002, "activity_20": 147.907715, "activity_30": 147.083183}, "trend_signal": 1, "fair_value": 123.961153, "relative_strength": 9.219763, "rate_of_change": 0.333688520881347, "market_dynamics": -0.47732, "expectation": {"probability": 63.8156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.740005, "high": 154.399994, "low": 152.860001, "close": 153.960007, "volume": 1009297}, "trend_line": 146.139999, "activity_lines": {"activity_5": 152.469338, "activity_10": 149.489821, "activity_20": 148.544573, "activity_30": 147.614151}, "trend_signal": 1, "fair_value": 124.337499, "relative_strength": 8.39579, "rate_of_change": 0.28134221012380345, "market_dynamics": -0.075987, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.279999, "high": 158.860001, "low": 154.300003, "close": 158.139999, "volume": 1884638}, "trend_line": 146.740666, "activity_lines": {"activity_5": 154.881336, "activity_10": 151.277457, "activity_20": 149.528192, "activity_30": 148.388345}, "trend_signal": 1, "fair_value": 124.734487, "relative_strength": 10.697252, "rate_of_change": 0.41102162591366626, "market_dynamics": 0.494766, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.039993, "high": 161.080002, "low": 156.839996, "close": 159.440002, "volume": 1691360}, "trend_line": 147.385333, "activity_lines": {"activity_5": 156.833336, "activity_10": 153.150184, "activity_20": 150.569144, "activity_30": 149.207657}, "trend_signal": 1, "fair_value": 125.129294, "relative_strength": 12.986928, "rate_of_change": 0.4393240248752846, "market_dynamics": 0.864446, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.139999, "high": 161.619995, "low": 157.839996, "close": 161.619995, "volume": 1419975}, "trend_line": 148.005999, "activity_lines": {"activity_5": 158.786667, "activity_10": 155.217456, "activity_20": 151.747525, "activity_30": 150.126022}, "trend_signal": 1, "fair_value": 125.534743, "relative_strength": 9.816338, "rate_of_change": 0.42111788694740737, "market_dynamics": 1.189656, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.539993, "high": 163.699997, "low": 161.820007, "close": 163.160004, "volume": 1695584}, "trend_line": 148.593333, "activity_lines": {"activity_5": 160.722667, "activity_10": 157.294911, "activity_20": 152.994097, "activity_30": 151.1037}, "trend_signal": 1, "fair_value": 125.940576, "relative_strength": 9.500412, "rate_of_change": 0.3968312122267412, "market_dynamics": 1.456538, "expectation": {"probability": 63.8334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76df526c-7967-43fe-ae18-b8cbe548927d/", "share_image": "https://sharemaestro.com/terminal/76df526c-7967-43fe-ae18-b8cbe548927d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}