{"ticker": {"uuid": "76df526c-7967-43fe-ae18-b8cbe548927d", "symbol": "VWCE", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VWCE rose 2.21%, moving from 159.44 to 162.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 63.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "162.96"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 164.979996, "high": 165.240005, "low": 160.779999, "close": 162.960007, "volume": 1527374}, "trend_line": 154.710001, "activity_lines": {"activity_5": 164.038669, "activity_10": 164.180002, "activity_20": 161.74124, "activity_30": 158.482754}, "trend_signal": 1, "fair_value": 129.582884, "relative_strength": 3.848458, "rate_of_change": 0.3854239638621262, "market_dynamics": 0.737511, "expectation": {"probability": 63.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 101.639999, "high": 101.980003, "low": 100.620003, "close": 100.839996, "volume": 276990}, "trend_line": 97.468333, "activity_lines": {"activity_5": 101.658664, "activity_10": 101.218908, "activity_20": 100.010761, "activity_30": 98.793913}, "trend_signal": 1, "fair_value": 93.259808, "relative_strength": -2.578446, "rate_of_change": 0.23447060799349015, "market_dynamics": 1.128381, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.959999, "high": 101.519997, "low": 98.669998, "close": 99.089996, "volume": 374701}, "trend_line": 97.650999, "activity_lines": {"activity_5": 100.832663, "activity_10": 100.883271, "activity_20": 100.050856, "activity_30": 98.898537}, "trend_signal": 1, "fair_value": 93.417564, "relative_strength": -2.345684, "rate_of_change": 0.18741061263456466, "market_dynamics": 0.809999, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.209999, "high": 101.720001, "low": 99.019997, "close": 100.440002, "volume": 203511}, "trend_line": 97.803999, "activity_lines": {"activity_5": 100.533332, "activity_10": 100.813999, "activity_20": 100.201666, "activity_30": 99.078472}, "trend_signal": 1, "fair_value": 93.575449, "relative_strength": -0.992819, "rate_of_change": 0.15668042474404772, "market_dynamics": 0.333796, "expectation": {"probability": 61.827, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.839996, "high": 103.300003, "low": 100.699997, "close": 103.139999, "volume": 426700}, "trend_line": 97.991999, "activity_lines": {"activity_5": 101.207332, "activity_10": 101.253089, "activity_20": 100.583142, "activity_30": 99.42273}, "trend_signal": 1, "fair_value": 93.761795, "relative_strength": 0.622919, "rate_of_change": 0.1922211790133473, "market_dynamics": 0.131464, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.5, "high": 103.739998, "low": 102.139999, "close": 102.720001, "volume": 238417}, "trend_line": 98.190333, "activity_lines": {"activity_5": 101.766666, "activity_10": 101.54509, "activity_20": 100.88819, "activity_30": 99.727763}, "trend_signal": 1, "fair_value": 93.946282, "relative_strength": 1.151831, "rate_of_change": 0.20239815701686875, "market_dynamics": -0.023768, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.860001, "high": 104.82, "low": 102.300003, "close": 103.620003, "volume": 266746}, "trend_line": 98.430333, "activity_lines": {"activity_5": 102.558001, "activity_10": 101.969091, "activity_20": 101.244333, "activity_30": 100.078064}, "trend_signal": 1, "fair_value": 94.13641, "relative_strength": 1.325083, "rate_of_change": 0.24442324683837166, "market_dynamics": 0.017003, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.599998, "high": 103.620003, "low": 101.040001, "close": 101.480003, "volume": 303727}, "trend_line": 98.648666, "activity_lines": {"activity_5": 102.450669, "activity_10": 101.931819, "activity_20": 101.35719, "activity_30": 100.274817}, "trend_signal": 1, "fair_value": 94.31782, "relative_strength": 1.689933, "rate_of_change": 0.22181475297863842, "market_dynamics": 0.083568, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.099998, "high": 101.660004, "low": 100.400002, "close": 101.099998, "volume": 322239}, "trend_line": 98.807666, "activity_lines": {"activity_5": 102.057334, "activity_10": 101.802909, "activity_20": 101.40419, "activity_30": 100.432967}, "trend_signal": 1, "fair_value": 94.487885, "relative_strength": 2.73137, "rate_of_change": 0.1611780538420984, "market_dynamics": -0.140248, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.059998, "high": 101.800003, "low": 99.059998, "close": 100.080002, "volume": 542058}, "trend_line": 99.015, "activity_lines": {"activity_5": 101.280001, "activity_10": 101.496546, "activity_20": 101.330762, "activity_30": 100.515054}, "trend_signal": 1, "fair_value": 94.640256, "relative_strength": 3.029236, "rate_of_change": 0.2098359453202781, "market_dynamics": -0.187897, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.18, "high": 102.580002, "low": 99.980003, "close": 101.739998, "volume": 337429}, "trend_line": 99.317999, "activity_lines": {"activity_5": 101.26, "activity_10": 101.554546, "activity_20": 101.404809, "activity_30": 100.69086}, "trend_signal": 1, "fair_value": 94.798526, "relative_strength": 5.223337, "rate_of_change": 0.30601323031863836, "market_dynamics": -0.29403, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.639999, "high": 102.260002, "low": 98.360001, "close": 98.449997, "volume": 495732}, "trend_line": 99.507999, "activity_lines": {"activity_5": 100.208665, "activity_10": 101.013636, "activity_20": 101.149476, "activity_30": 100.63486}, "trend_signal": 1, "fair_value": 94.944615, "relative_strength": 4.670063, "rate_of_change": 0.19130469996681843, "market_dynamics": -0.378495, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.379997, "high": 98.980003, "low": 96.760002, "close": 96.830002, "volume": 460621}, "trend_line": 99.557666, "activity_lines": {"activity_5": 98.962, "activity_10": 100.221637, "activity_20": 100.746524, "activity_30": 100.462086}, "trend_signal": 0, "fair_value": 95.096218, "relative_strength": 3.879011, "rate_of_change": 0.049912570345223665, "market_dynamics": -0.522282, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.309998, "high": 100.800003, "low": 96.519997, "close": 100.68, "volume": 538699}, "trend_line": 99.751, "activity_lines": {"activity_5": 99.308666, "activity_10": 100.170727, "activity_20": 100.726476, "activity_30": 100.534494}, "trend_signal": 0, "fair_value": 95.248141, "relative_strength": 4.526944, "rate_of_change": 0.19419298158316328, "market_dynamics": -0.551188, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.720001, "high": 101.32, "low": 100.199997, "close": 100.860001, "volume": 264060}, "trend_line": 99.93, "activity_lines": {"activity_5": 99.743334, "activity_10": 100.148182, "activity_20": 100.727, "activity_30": 100.606043}, "trend_signal": 0, "fair_value": 95.388782, "relative_strength": 4.421445, "rate_of_change": 0.17944682258824676, "market_dynamics": -0.712458, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.160004, "high": 102.779999, "low": 101.120003, "close": 102.279999, "volume": 269295}, "trend_line": 100.157667, "activity_lines": {"activity_5": 100.599333, "activity_10": 100.425273, "activity_20": 100.855095, "activity_30": 100.757656}, "trend_signal": 1, "fair_value": 95.533269, "relative_strength": 1.381475, "rate_of_change": 0.22782647853497118, "market_dynamics": -0.639093, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.120003, "high": 103.339996, "low": 101.980003, "close": 102.940002, "volume": 207041}, "trend_line": 100.411333, "activity_lines": {"activity_5": 101.639334, "activity_10": 100.830364, "activity_20": 101.039857, "activity_30": 100.937161}, "trend_signal": 1, "fair_value": 95.675769, "relative_strength": 1.387887, "rate_of_change": 0.2532666820204543, "market_dynamics": -0.426264, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.620003, "high": 104.239998, "low": 102.139999, "close": 104.120003, "volume": 304359}, "trend_line": 100.707, "activity_lines": {"activity_5": 102.773335, "activity_10": 101.462364, "activity_20": 101.321334, "activity_30": 101.17643}, "trend_signal": 1, "fair_value": 95.826026, "relative_strength": 0.33067, "rate_of_change": 0.294455806099093, "market_dynamics": -0.23094, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.120003, "high": 105.480003, "low": 104.120003, "close": 105.360001, "volume": 118951}, "trend_line": 101.012, "activity_lines": {"activity_5": 103.834668, "activity_10": 102.271819, "activity_20": 101.702429, "activity_30": 101.476624}, "trend_signal": 1, "fair_value": 95.987949, "relative_strength": -0.580348, "rate_of_change": 0.3028587883662574, "market_dynamics": 0.094851, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.480003, "high": 106.940002, "low": 105.199997, "close": 106.779999, "volume": 367939}, "trend_line": 101.309667, "activity_lines": {"activity_5": 105.057334, "activity_10": 103.262001, "activity_20": 102.200572, "activity_30": 101.848753}, "trend_signal": 1, "fair_value": 96.154743, "relative_strength": 0.865794, "rate_of_change": 0.2946847899259535, "market_dynamics": 0.433324, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.559998, "high": 107.139999, "low": 106.059998, "close": 106.68, "volume": 274131}, "trend_line": 101.586667, "activity_lines": {"activity_5": 105.852, "activity_10": 104.112182, "activity_20": 102.673667, "activity_30": 102.195226}, "trend_signal": 1, "fair_value": 96.32032, "relative_strength": 1.088205, "rate_of_change": 0.2734191200134939, "market_dynamics": 0.631867, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.839996, "high": 107.279999, "low": 106.18, "close": 107.080002, "volume": 156693}, "trend_line": 101.827667, "activity_lines": {"activity_5": 106.486667, "activity_10": 104.945274, "activity_20": 103.161143, "activity_30": 102.549635}, "trend_signal": 1, "fair_value": 96.484808, "relative_strength": 1.227455, "rate_of_change": 0.2372358569456754, "market_dynamics": 0.753327, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.379997, "high": 107.440002, "low": 105.919998, "close": 106.419998, "volume": 459069}, "trend_line": 102.033667, "activity_lines": {"activity_5": 106.625333, "activity_10": 105.501455, "activity_20": 103.556048, "activity_30": 102.845914}, "trend_signal": 1, "fair_value": 96.630641, "relative_strength": 1.54239, "rate_of_change": 0.20230258246021568, "market_dynamics": 0.940723, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.220001, "high": 107.900002, "low": 105.879997, "close": 107.540001, "volume": 284401}, "trend_line": 102.238333, "activity_lines": {"activity_5": 106.984, "activity_10": 106.08691, "activity_20": 104.022715, "activity_30": 103.201162}, "trend_signal": 1, "fair_value": 96.781474, "relative_strength": 1.868996, "rate_of_change": 0.20058673378856717, "market_dynamics": 0.926185, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.699997, "high": 107.940002, "low": 106.419998, "close": 107.639999, "volume": 340044}, "trend_line": 102.518, "activity_lines": {"activity_5": 107.230666, "activity_10": 106.565818, "activity_20": 104.465096, "activity_30": 103.549656}, "trend_signal": 1, "fair_value": 96.929038, "relative_strength": 2.797985, "rate_of_change": 0.2735441705607656, "market_dynamics": 0.966218, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.5, "high": 110.239998, "low": 108.339996, "close": 110.120003, "volume": 289268}, "trend_line": 102.822667, "activity_lines": {"activity_5": 108.246667, "activity_10": 107.372364, "activity_20": 105.122239, "activity_30": 104.040108}, "trend_signal": 1, "fair_value": 97.10782, "relative_strength": 2.595801, "rate_of_change": 0.2971839091671657, "market_dynamics": 1.069758, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.339996, "high": 111.339996, "low": 109.559998, "close": 111.339996, "volume": 400903}, "trend_line": 103.212333, "activity_lines": {"activity_5": 109.439999, "activity_10": 108.258182, "activity_20": 105.860333, "activity_30": 104.589613}, "trend_signal": 1, "fair_value": 97.267949, "relative_strength": 3.908402, "rate_of_change": 0.37896896800002805, "market_dynamics": 1.228053, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.519997, "high": 112.919998, "low": 111.32, "close": 112.580002, "volume": 322578}, "trend_line": 103.623667, "activity_lines": {"activity_5": 110.762667, "activity_10": 109.216727, "activity_20": 106.679762, "activity_30": 105.193979}, "trend_signal": 1, "fair_value": 97.430897, "relative_strength": 4.909208, "rate_of_change": 0.39853183049354823, "market_dynamics": 1.417594, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.900002, "high": 114.0, "low": 112.099998, "close": 113.699997, "volume": 384527}, "trend_line": 104.029, "activity_lines": {"activity_5": 112.047999, "activity_10": 110.22509, "activity_20": 107.553, "activity_30": 105.844065}, "trend_signal": 1, "fair_value": 97.600769, "relative_strength": 4.639466, "rate_of_change": 0.39115871087634724, "market_dynamics": 1.655186, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.300003, "high": 114.839996, "low": 112.279999, "close": 114.540001, "volume": 297255}, "trend_line": 104.396333, "activity_lines": {"activity_5": 113.202666, "activity_10": 111.234545, "activity_20": 108.446238, "activity_30": 106.522194}, "trend_signal": 1, "fair_value": 97.792564, "relative_strength": 3.480924, "rate_of_change": 0.3531063453460113, "market_dynamics": 1.794465, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.300003, "high": 115.160004, "low": 113.559998, "close": 115.040001, "volume": 345458}, "trend_line": 104.841, "activity_lines": {"activity_5": 114.064, "activity_10": 112.193818, "activity_20": 109.318238, "activity_30": 107.208882}, "trend_signal": 1, "fair_value": 97.989615, "relative_strength": 1.988789, "rate_of_change": 0.42594120619159626, "market_dynamics": 1.838429, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.099998, "high": 115.660004, "low": 113.959999, "close": 115.120003, "volume": 353788}, "trend_line": 105.317, "activity_lines": {"activity_5": 114.624001, "activity_10": 113.015637, "activity_20": 110.134524, "activity_30": 107.872043}, "trend_signal": 1, "fair_value": 98.167308, "relative_strength": 1.488489, "rate_of_change": 0.4540208506214164, "market_dynamics": 1.888968, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.400002, "high": 115.879997, "low": 114.040001, "close": 114.800003, "volume": 425387}, "trend_line": 105.840667, "activity_lines": {"activity_5": 114.825335, "activity_10": 113.633092, "activity_20": 110.840953, "activity_30": 108.48385}, "trend_signal": 1, "fair_value": 98.34032, "relative_strength": 0.478764, "rate_of_change": 0.4972293172042531, "market_dynamics": 1.923102, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.260002, "high": 117.980003, "low": 115.059998, "close": 117.620003, "volume": 309967}, "trend_line": 106.413334, "activity_lines": {"activity_5": 115.818669, "activity_10": 114.610911, "activity_20": 111.730382, "activity_30": 109.243807}, "trend_signal": 1, "fair_value": 98.528141, "relative_strength": 1.344851, "rate_of_change": 0.5410651843303386, "market_dynamics": 1.903897, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.540001, "high": 118.440002, "low": 117.080002, "close": 118.279999, "volume": 263646}, "trend_line": 106.918001, "activity_lines": {"activity_5": 116.770668, "activity_10": 115.525456, "activity_20": 112.602001, "activity_30": 110.009398}, "trend_signal": 1, "fair_value": 98.709423, "relative_strength": 0.244853, "rate_of_change": 0.4742516572218269, "market_dynamics": 1.81556, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.860001, "high": 118.940002, "low": 116.120003, "close": 116.879997, "volume": 520106}, "trend_line": 107.39, "activity_lines": {"activity_5": 117.006667, "activity_10": 115.992, "activity_20": 113.257334, "activity_30": 110.652108}, "trend_signal": 1, "fair_value": 98.878013, "relative_strength": 0.682926, "rate_of_change": 0.4414588708967695, "market_dynamics": 1.793286, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.919998, "high": 118.5, "low": 116.279999, "close": 117.720001, "volume": 366029}, "trend_line": 107.86, "activity_lines": {"activity_5": 117.4, "activity_10": 116.488364, "activity_20": 113.923143, "activity_30": 111.31856}, "trend_signal": 1, "fair_value": 99.046346, "relative_strength": 2.628448, "rate_of_change": 0.43765713753608243, "market_dynamics": 1.686516, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.699997, "high": 118.18, "low": 113.919998, "close": 114.279999, "volume": 403611}, "trend_line": 108.286667, "activity_lines": {"activity_5": 116.473333, "activity_10": 116.243273, "activity_20": 114.190953, "activity_30": 111.732753}, "trend_signal": 1, "fair_value": 99.197179, "relative_strength": 0.582429, "rate_of_change": 0.3955748192100823, "market_dynamics": 1.304352, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.559998, "high": 116.699997, "low": 114.099998, "close": 116.440002, "volume": 315403}, "trend_line": 108.798, "activity_lines": {"activity_5": 116.301333, "activity_10": 116.360001, "activity_20": 114.616096, "activity_30": 112.258775}, "trend_signal": 1, "fair_value": 99.361602, "relative_strength": -0.034505, "rate_of_change": 0.47220310142153293, "market_dynamics": 0.88024, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.779999, "high": 117.019997, "low": 115.419998, "close": 116.620003, "volume": 425625}, "trend_line": 109.349334, "activity_lines": {"activity_5": 116.268001, "activity_10": 116.459637, "activity_20": 115.00562, "activity_30": 112.76342}, "trend_signal": 1, "fair_value": 99.524038, "relative_strength": 0.852208, "rate_of_change": 0.5067501240831606, "market_dynamics": 0.439998, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.139999, "high": 119.0, "low": 116.980003, "close": 118.639999, "volume": 284273}, "trend_line": 109.912667, "activity_lines": {"activity_5": 117.018667, "activity_10": 116.888728, "activity_20": 115.540667, "activity_30": 113.362818}, "trend_signal": 1, "fair_value": 99.70891, "relative_strength": -1.696679, "rate_of_change": 0.5151682039508353, "market_dynamics": -0.013397, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.919998, "high": 119.919998, "low": 118.220001, "close": 119.559998, "volume": 298170}, "trend_line": 110.616334, "activity_lines": {"activity_5": 117.958667, "activity_10": 117.419636, "activity_20": 116.106381, "activity_30": 113.985226}, "trend_signal": 1, "fair_value": 99.898654, "relative_strength": -0.684822, "rate_of_change": 0.6402055551977424, "market_dynamics": -0.084337, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.760002, "high": 120.739998, "low": 118.980003, "close": 119.400002, "volume": 246754}, "trend_line": 111.368667, "activity_lines": {"activity_5": 118.722667, "activity_10": 117.840728, "activity_20": 116.597429, "activity_30": 114.551914}, "trend_signal": 1, "fair_value": 100.079615, "relative_strength": -0.828136, "rate_of_change": 0.6801283072715169, "market_dynamics": -0.113394, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.540001, "high": 119.720001, "low": 117.400002, "close": 117.519997, "volume": 326512}, "trend_line": 111.93, "activity_lines": {"activity_5": 118.518666, "activity_10": 117.836363, "activity_20": 116.847619, "activity_30": 114.948774}, "trend_signal": 1, "fair_value": 100.244615, "relative_strength": -1.397382, "rate_of_change": 0.5040313538097791, "market_dynamics": -0.26471, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.300003, "high": 120.68, "low": 117.779999, "close": 120.459999, "volume": 447530}, "trend_line": 112.583334, "activity_lines": {"activity_5": 119.222666, "activity_10": 118.368363, "activity_20": 117.330286, "activity_30": 115.499097}, "trend_signal": 1, "fair_value": 100.423013, "relative_strength": 0.68416, "rate_of_change": 0.5836987402840943, "market_dynamics": -0.134478, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.540001, "high": 122.059998, "low": 120.300003, "close": 121.68, "volume": 283756}, "trend_line": 113.23, "activity_lines": {"activity_5": 120.077333, "activity_10": 119.082545, "activity_20": 117.868095, "activity_30": 116.085979}, "trend_signal": 1, "fair_value": 100.607885, "relative_strength": 4.665878, "rate_of_change": 0.574388745673503, "market_dynamics": -0.109513, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.980003, "high": 124.0, "low": 121.480003, "close": 122.699997, "volume": 374900}, "trend_line": 113.888667, "activity_lines": {"activity_5": 121.069332, "activity_10": 119.894908, "activity_20": 118.448, "activity_30": 116.696946}, "trend_signal": 1, "fair_value": 100.790449, "relative_strength": 4.453795, "rate_of_change": 0.5817071447496195, "market_dynamics": 0.076538, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.599998, "high": 123.720001, "low": 122.300003, "close": 123.18, "volume": 380189}, "trend_line": 114.524, "activity_lines": {"activity_5": 122.011999, "activity_10": 120.703999, "activity_20": 119.019524, "activity_30": 117.296387}, "trend_signal": 1, "fair_value": 100.969679, "relative_strength": 4.293254, "rate_of_change": 0.5578544527174094, "market_dynamics": 0.342634, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.599998, "high": 123.760002, "low": 122.059998, "close": 123.419998, "volume": 484950}, "trend_line": 115.126, "activity_lines": {"activity_5": 122.782665, "activity_10": 121.394908, "activity_20": 119.563428, "activity_30": 117.870322}, "trend_signal": 1, "fair_value": 101.15, "relative_strength": 3.049134, "rate_of_change": 0.525654011386263, "market_dynamics": 0.496226, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.559998, "high": 125.0, "low": 123.5, "close": 124.839996, "volume": 375431}, "trend_line": 115.728, "activity_lines": {"activity_5": 123.633331, "activity_10": 122.217089, "activity_20": 120.196285, "activity_30": 118.497032}, "trend_signal": 1, "fair_value": 101.339615, "relative_strength": 2.586173, "rate_of_change": 0.5229053384986794, "market_dynamics": 0.778694, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.760002, "high": 125.139999, "low": 122.080002, "close": 122.099998, "volume": 558211}, "trend_line": 116.242, "activity_lines": {"activity_5": 123.278664, "activity_10": 122.391635, "activity_20": 120.519142, "activity_30": 118.908128}, "trend_signal": 1, "fair_value": 101.504231, "relative_strength": 3.380804, "rate_of_change": 0.4441448914696617, "market_dynamics": 0.813988, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.379997, "high": 123.739998, "low": 120.099998, "close": 121.339996, "volume": 530238}, "trend_line": 116.717333, "activity_lines": {"activity_5": 122.642664, "activity_10": 122.365089, "activity_20": 120.735999, "activity_30": 119.237031}, "trend_signal": 1, "fair_value": 101.670769, "relative_strength": 1.276445, "rate_of_change": 0.40891674265755235, "market_dynamics": 0.783746, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.099998, "high": 124.0, "low": 117.080002, "close": 117.519997, "volume": 603965}, "trend_line": 117.087333, "activity_lines": {"activity_5": 120.823997, "activity_10": 121.611634, "activity_20": 120.559427, "activity_30": 119.288816}, "trend_signal": 1, "fair_value": 101.802884, "relative_strength": 2.204435, "rate_of_change": 0.3170051872244241, "market_dynamics": 0.3551, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.160004, "high": 118.620003, "low": 111.800003, "close": 118.040001, "volume": 1079309}, "trend_line": 117.437333, "activity_lines": {"activity_5": 119.555998, "activity_10": 120.986907, "activity_20": 120.419427, "activity_30": 119.350279}, "trend_signal": 1, "fair_value": 101.93532, "relative_strength": 2.211658, "rate_of_change": 0.29892217290489853, "market_dynamics": -0.109929, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.5, "high": 122.160004, "low": 118.0, "close": 121.739998, "volume": 427138}, "trend_line": 117.907333, "activity_lines": {"activity_5": 119.879998, "activity_10": 121.025453, "activity_20": 120.629808, "activity_30": 119.62787}, "trend_signal": 1, "fair_value": 102.096602, "relative_strength": 1.881492, "rate_of_change": 0.4002134483077872, "market_dynamics": -0.461131, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.620003, "high": 122.620003, "low": 121.519997, "close": 122.099998, "volume": 307648}, "trend_line": 118.306666, "activity_lines": {"activity_5": 120.530665, "activity_10": 121.10618, "activity_20": 120.857998, "activity_30": 119.898364}, "trend_signal": 1, "fair_value": 102.252948, "relative_strength": 0.441151, "rate_of_change": 0.33868376956674345, "market_dynamics": -0.789602, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.139999, "high": 123.559998, "low": 121.699997, "close": 123.019997, "volume": 304804}, "trend_line": 118.695999, "activity_lines": {"activity_5": 121.487998, "activity_10": 121.346543, "activity_20": 121.148951, "activity_30": 120.20245}, "trend_signal": 1, "fair_value": 102.411987, "relative_strength": -0.266294, "rate_of_change": 0.3290879653391581, "market_dynamics": -0.757274, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.480003, "high": 123.82, "low": 118.599998, "close": 118.839996, "volume": 502377}, "trend_line": 118.904666, "activity_lines": {"activity_5": 120.939997, "activity_10": 120.821088, "activity_20": 121.016569, "activity_30": 120.21174}, "trend_signal": 1, "fair_value": 102.547371, "relative_strength": -0.460554, "rate_of_change": 0.17579952294769893, "market_dynamics": -0.846619, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.580002, "high": 122.739998, "low": 119.199997, "close": 122.699997, "volume": 343290}, "trend_line": 119.204666, "activity_lines": {"activity_5": 121.590664, "activity_10": 121.076361, "activity_20": 121.230093, "activity_30": 120.456601}, "trend_signal": 1, "fair_value": 102.711025, "relative_strength": 0.575404, "rate_of_change": 0.2523029668154462, "market_dynamics": -0.882992, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.300003, "high": 124.260002, "low": 121.839996, "close": 123.279999, "volume": 364441}, "trend_line": 119.495999, "activity_lines": {"activity_5": 122.123998, "activity_10": 121.45018, "activity_20": 121.469045, "activity_30": 120.719525}, "trend_signal": 1, "fair_value": 102.877948, "relative_strength": 0.920988, "rate_of_change": 0.24439731243405732, "market_dynamics": -0.859606, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.599998, "high": 126.18, "low": 123.559998, "close": 125.559998, "volume": 339154}, "trend_line": 119.846666, "activity_lines": {"activity_5": 123.314664, "activity_10": 122.266907, "activity_20": 121.893426, "activity_30": 121.110751}, "trend_signal": 1, "fair_value": 103.069038, "relative_strength": -1.154541, "rate_of_change": 0.29345501350216874, "market_dynamics": -0.769141, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.339996, "high": 127.360001, "low": 124.580002, "close": 126.599998, "volume": 608494}, "trend_line": 120.229332, "activity_lines": {"activity_5": 124.621331, "activity_10": 123.209816, "activity_20": 122.383903, "activity_30": 121.54645}, "trend_signal": 1, "fair_value": 103.257564, "relative_strength": 1.48771, "rate_of_change": 0.31929632485562875, "market_dynamics": -0.418755, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.260002, "high": 128.339996, "low": 125.599998, "close": 128.199997, "volume": 456660}, "trend_line": 120.675999, "activity_lines": {"activity_5": 126.222664, "activity_10": 124.347998, "activity_20": 122.993236, "activity_30": 122.060686}, "trend_signal": 1, "fair_value": 103.445641, "relative_strength": 1.45336, "rate_of_change": 0.3715125024565594, "market_dynamics": -0.052341, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.419998, "high": 130.259995, "low": 128.240005, "close": 129.660004, "volume": 418416}, "trend_line": 121.077332, "activity_lines": {"activity_5": 127.686666, "activity_10": 125.557453, "activity_20": 123.699713, "activity_30": 122.6403}, "trend_signal": 1, "fair_value": 103.638718, "relative_strength": 1.145641, "rate_of_change": 0.33257068789626837, "market_dynamics": 0.347485, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.639999, "high": 129.800003, "low": 128.399994, "close": 129.020004, "volume": 363458}, "trend_line": 121.435332, "activity_lines": {"activity_5": 128.473335, "activity_10": 126.439273, "activity_20": 124.287427, "activity_30": 123.15273}, "trend_signal": 1, "fair_value": 103.820256, "relative_strength": 1.637612, "rate_of_change": 0.2956787980759306, "market_dynamics": 0.640637, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.160004, "high": 129.320007, "low": 125.919998, "close": 127.239998, "volume": 563397}, "trend_line": 121.780666, "activity_lines": {"activity_5": 128.284001, "activity_10": 126.865091, "activity_20": 124.664856, "activity_30": 123.527225}, "trend_signal": 1, "fair_value": 103.978205, "relative_strength": 1.327428, "rate_of_change": 0.284376873116297, "market_dynamics": 0.760445, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.5, "high": 131.979996, "low": 126.0, "close": 131.979996, "volume": 515510}, "trend_line": 122.255999, "activity_lines": {"activity_5": 129.562666, "activity_10": 128.059272, "activity_20": 125.467237, "activity_30": 124.185246}, "trend_signal": 1, "fair_value": 104.161282, "relative_strength": 5.241195, "rate_of_change": 0.39031893617662283, "market_dynamics": 0.953231, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.880005, "high": 133.779999, "low": 131.360001, "close": 131.360001, "volume": 564521}, "trend_line": 122.825332, "activity_lines": {"activity_5": 130.276, "activity_10": 128.977818, "activity_20": 126.16638, "activity_30": 124.772601}, "trend_signal": 1, "fair_value": 104.333589, "relative_strength": 4.644968, "rate_of_change": 0.46568921333668073, "market_dynamics": 1.126122, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.5, "high": 135.179993, "low": 130.279999, "close": 134.820007, "volume": 427473}, "trend_line": 123.437999, "activity_lines": {"activity_5": 131.932002, "activity_10": 130.297819, "activity_20": 127.156095, "activity_30": 125.546451}, "trend_signal": 1, "fair_value": 104.550384, "relative_strength": 6.605739, "rate_of_change": 0.4988115969432118, "market_dynamics": 1.25261, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.020004, "high": 135.059998, "low": 133.320007, "close": 134.559998, "volume": 483027}, "trend_line": 124.035999, "activity_lines": {"activity_5": 133.157334, "activity_10": 131.350182, "activity_20": 128.066762, "activity_30": 126.263999}, "trend_signal": 1, "fair_value": 104.770769, "relative_strength": 4.597235, "rate_of_change": 0.48445373778296497, "market_dynamics": 1.392449, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.020004, "high": 136.779999, "low": 134.880005, "close": 136.039993, "volume": 580341}, "trend_line": 124.615999, "activity_lines": {"activity_5": 134.506665, "activity_10": 132.466545, "activity_20": 129.072094, "activity_30": 127.03845}, "trend_signal": 1, "fair_value": 104.983077, "relative_strength": 1.699164, "rate_of_change": 0.46760618262122294, "market_dynamics": 1.462737, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.460007, "high": 136.759995, "low": 135.460007, "close": 135.779999, "volume": 537954}, "trend_line": 125.156665, "activity_lines": {"activity_5": 135.182665, "activity_10": 133.34509, "activity_20": 129.986285, "activity_30": 127.758708}, "trend_signal": 1, "fair_value": 105.197307, "relative_strength": 1.315788, "rate_of_change": 0.4338656387130529, "market_dynamics": 1.506562, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.639999, "high": 136.240005, "low": 131.259995, "close": 134.059998, "volume": 687468}, "trend_line": 125.645332, "activity_lines": {"activity_5": 135.031998, "activity_10": 133.743999, "activity_20": 130.667904, "activity_30": 128.333117}, "trend_signal": 1, "fair_value": 105.391153, "relative_strength": 2.547211, "rate_of_change": 0.390444248414571, "market_dynamics": 1.545616, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.059998, "high": 135.300003, "low": 133.360001, "close": 134.360001, "volume": 335527}, "trend_line": 126.206665, "activity_lines": {"activity_5": 134.801332, "activity_10": 134.090908, "activity_20": 131.299333, "activity_30": 128.895354}, "trend_signal": 1, "fair_value": 105.581153, "relative_strength": 2.165681, "rate_of_change": 0.4467599321557006, "market_dynamics": 1.393729, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.039993, "high": 135.479996, "low": 133.100006, "close": 135.240005, "volume": 688893}, "trend_line": 126.699332, "activity_lines": {"activity_5": 134.894668, "activity_10": 134.512364, "activity_20": 131.936857, "activity_30": 129.47815}, "trend_signal": 1, "fair_value": 105.78923, "relative_strength": 3.12425, "rate_of_change": 0.39036527904449203, "market_dynamics": 1.32217, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.320007, "high": 136.039993, "low": 133.419998, "close": 133.720001, "volume": 667153}, "trend_line": 127.100666, "activity_lines": {"activity_5": 134.436002, "activity_10": 134.544364, "activity_20": 132.365333, "activity_30": 129.931096}, "trend_signal": 1, "fair_value": 105.993333, "relative_strength": 0.356141, "rate_of_change": 0.3167609439330001, "market_dynamics": 1.027565, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.479996, "high": 137.199997, "low": 132.820007, "close": 137.020004, "volume": 573330}, "trend_line": 127.577999, "activity_lines": {"activity_5": 135.232003, "activity_10": 135.058547, "activity_20": 133.052762, "activity_30": 130.571054}, "trend_signal": 1, "fair_value": 106.231795, "relative_strength": -0.570129, "rate_of_change": 0.37555507380268294, "market_dynamics": 0.795993, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.899994, "high": 137.779999, "low": 136.139999, "close": 137.139999, "volume": 506920}, "trend_line": 128.043332, "activity_lines": {"activity_5": 135.985335, "activity_10": 135.50291, "activity_20": 133.684953, "activity_30": 131.187957}, "trend_signal": 1, "fair_value": 106.481346, "relative_strength": -2.746017, "rate_of_change": 0.36474392422473007, "market_dynamics": 0.673524, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.460007, "high": 139.199997, "low": 133.5, "close": 138.860001, "volume": 689531}, "trend_line": 128.557999, "activity_lines": {"activity_5": 137.106668, "activity_10": 136.15491, "activity_20": 134.39381, "activity_30": 131.885806}, "trend_signal": 1, "fair_value": 106.741923, "relative_strength": -2.999669, "rate_of_change": 0.40194752195296113, "market_dynamics": 0.580182, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.160004, "high": 139.440002, "low": 136.679993, "close": 138.660004, "volume": 737584}, "trend_line": 129.018666, "activity_lines": {"activity_5": 137.861335, "activity_10": 136.697093, "activity_20": 135.006667, "activity_30": 132.537549}, "trend_signal": 1, "fair_value": 106.992948, "relative_strength": -3.302717, "rate_of_change": 0.3583339843365179, "market_dynamics": 0.710378, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.080002, "high": 139.720001, "low": 137.979996, "close": 138.699997, "volume": 543355}, "trend_line": 129.571999, "activity_lines": {"activity_5": 138.401334, "activity_10": 137.172001, "activity_20": 135.550096, "activity_30": 133.162151}, "trend_signal": 1, "fair_value": 107.256859, "relative_strength": -6.263873, "rate_of_change": 0.42887825239179667, "market_dynamics": 0.609209, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.179993, "high": 140.179993, "low": 138.639999, "close": 138.979996, "volume": 522595}, "trend_line": 130.159999, "activity_lines": {"activity_5": 138.702665, "activity_10": 137.649455, "activity_20": 136.057619, "activity_30": 133.769118}, "trend_signal": 1, "fair_value": 107.522756, "relative_strength": -5.028423, "rate_of_change": 0.4538017507933901, "market_dynamics": 0.594574, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.759995, "high": 138.199997, "low": 134.820007, "close": 135.820007, "volume": 765689}, "trend_line": 130.77, "activity_lines": {"activity_5": 137.820001, "activity_10": 137.494183, "activity_20": 136.205239, "activity_30": 134.13428}, "trend_signal": 1, "fair_value": 107.772307, "relative_strength": -8.148967, "rate_of_change": 0.46865473623736825, "market_dynamics": 0.292523, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.240005, "high": 137.339996, "low": 128.300003, "close": 128.399994, "volume": 977860}, "trend_line": 131.115333, "activity_lines": {"activity_5": 134.551999, "activity_10": 135.957818, "activity_20": 135.609905, "activity_30": 133.981376}, "trend_signal": 1, "fair_value": 107.980769, "relative_strength": -14.672841, "rate_of_change": 0.26407662307867424, "market_dynamics": -0.141191, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.380005, "high": 129.399994, "low": 124.639999, "close": 127.080002, "volume": 1010319}, "trend_line": 131.293333, "activity_lines": {"activity_5": 131.541333, "activity_10": 134.289818, "activity_20": 134.894857, "activity_30": 133.721032}, "trend_signal": 1, "fair_value": 108.157179, "relative_strength": -15.251487, "rate_of_change": 0.13575834033079662, "market_dynamics": -0.389935, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.019997, "high": 129.619995, "low": 126.779999, "close": 128.380005, "volume": 778285}, "trend_line": 131.502667, "activity_lines": {"activity_5": 129.736002, "activity_10": 133.006546, "activity_20": 134.312858, "activity_30": 133.533076}, "trend_signal": 0, "fair_value": 108.330897, "relative_strength": -13.812123, "rate_of_change": 0.15943993134823728, "market_dynamics": -0.689109, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.600006, "high": 131.080002, "low": 126.779999, "close": 126.900002, "volume": 664027}, "trend_line": 131.632, "activity_lines": {"activity_5": 128.125335, "activity_10": 131.551274, "activity_20": 133.584477, "activity_30": 133.23613}, "trend_signal": 0, "fair_value": 108.493974, "relative_strength": -12.9822, "rate_of_change": 0.09835009658017246, "market_dynamics": -0.912178, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.580002, "high": 127.720001, "low": 114.639999, "close": 115.800003, "volume": 1156259}, "trend_line": 131.530667, "activity_lines": {"activity_5": 123.620002, "activity_10": 128.26182, "activity_20": 131.823144, "activity_30": 132.21471}, "trend_signal": 0, "fair_value": 108.582436, "relative_strength": -13.382545, "rate_of_change": -0.0769820408411412, "market_dynamics": -0.92708, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.599998, "high": 120.480003, "low": 107.900002, "close": 113.919998, "volume": 2111744}, "trend_line": 131.238, "activity_lines": {"activity_5": 119.822668, "activity_10": 125.018546, "activity_20": 129.956858, "activity_30": 131.078538}, "trend_signal": 0, "fair_value": 108.663461, "relative_strength": -13.419101, "rate_of_change": -0.2225085652458483, "market_dynamics": -0.924737, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.480003, "high": 118.779999, "low": 115.239998, "close": 115.82, "volume": 690008}, "trend_line": 130.989334, "activity_lines": {"activity_5": 117.624001, "activity_10": 122.574183, "activity_20": 128.371048, "activity_30": 130.083829}, "trend_signal": 0, "fair_value": 108.770384, "relative_strength": -15.179853, "rate_of_change": -0.18947713314740078, "market_dynamics": -0.98044, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.959999, "high": 120.660004, "low": 113.599998, "close": 119.800003, "volume": 654702}, "trend_line": 130.797334, "activity_lines": {"activity_5": 117.502668, "activity_10": 121.268729, "activity_20": 127.253525, "activity_30": 129.361936}, "trend_signal": 0, "fair_value": 108.901026, "relative_strength": -16.096972, "rate_of_change": -0.14657681975847534, "market_dynamics": -0.992298, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.760002, "high": 124.400002, "low": 119.339996, "close": 124.139999, "volume": 653531}, "trend_line": 130.715334, "activity_lines": {"activity_5": 119.4, "activity_10": 121.096001, "activity_20": 126.626668, "activity_30": 128.932431}, "trend_signal": 0, "fair_value": 109.080961, "relative_strength": -15.959379, "rate_of_change": -0.06269240931164058, "market_dynamics": -1.030385, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.0, "high": 125.620003, "low": 122.800003, "close": 124.940002, "volume": 643253}, "trend_line": 130.606667, "activity_lines": {"activity_5": 121.748001, "activity_10": 121.338547, "activity_20": 126.13143, "activity_30": 128.559829}, "trend_signal": 0, "fair_value": 109.268013, "relative_strength": -16.651865, "rate_of_change": -0.08313255734788191, "market_dynamics": -1.03729, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.660004, "high": 130.699997, "low": 128.419998, "close": 130.699997, "volume": 757520}, "trend_line": 130.641334, "activity_lines": {"activity_5": 125.406666, "activity_10": 122.826182, "activity_20": 126.228191, "activity_30": 128.56585}, "trend_signal": 0, "fair_value": 109.510961, "relative_strength": -13.560204, "rate_of_change": 0.02654305541692838, "market_dynamics": -0.774706, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.479996, "high": 130.660004, "low": 126.0, "close": 127.139999, "volume": 719973}, "trend_line": 130.578667, "activity_lines": {"activity_5": 126.759999, "activity_10": 123.624727, "activity_20": 126.003334, "activity_30": 128.339957}, "trend_signal": 0, "fair_value": 109.708654, "relative_strength": -15.165939, "rate_of_change": -0.047968738592339154, "market_dynamics": -0.531328, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.940002, "high": 131.100006, "low": 127.839996, "close": 128.479996, "volume": 402593}, "trend_line": 130.62, "activity_lines": {"activity_5": 127.805331, "activity_10": 124.665817, "activity_20": 125.944667, "activity_30": 128.204559}, "trend_signal": 0, "fair_value": 109.917756, "relative_strength": -15.329575, "rate_of_change": 0.03165371568696495, "market_dynamics": -0.33015, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.839996, "high": 130.660004, "low": 127.099998, "close": 130.179993, "volume": 584594}, "trend_line": 130.56, "activity_lines": {"activity_5": 128.838663, "activity_10": 126.01418, "activity_20": 126.072856, "activity_30": 128.176172}, "trend_signal": 0, "fair_value": 110.155384, "relative_strength": -14.999418, "rate_of_change": -0.045934772622877255, "market_dynamics": -0.074699, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.179993, "high": 131.0, "low": 127.860001, "close": 128.580002, "volume": 527148}, "trend_line": 130.467334, "activity_lines": {"activity_5": 128.935998, "activity_10": 127.011998, "activity_20": 126.081238, "activity_30": 128.04843}, "trend_signal": 0, "fair_value": 110.412243, "relative_strength": -12.886687, "rate_of_change": -0.07097579656863386, "market_dynamics": 0.033547, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 127.519997, "close": 128.039993, "volume": 577700}, "trend_line": 130.241333, "activity_lines": {"activity_5": 128.610663, "activity_10": 127.67927, "activity_20": 126.078951, "activity_30": 127.891827}, "trend_signal": 0, "fair_value": 110.644295, "relative_strength": -12.295255, "rate_of_change": -0.17322420338565098, "market_dynamics": 0.166782, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.599998, "high": 130.100006, "low": 127.559998, "close": 130.100006, "volume": 356313}, "trend_line": 130.092667, "activity_lines": {"activity_5": 129.149333, "activity_10": 128.464362, "activity_20": 126.32438, "activity_30": 127.882709}, "trend_signal": 0, "fair_value": 110.895128, "relative_strength": -13.056756, "rate_of_change": -0.1141465589882987, "market_dynamics": 0.270178, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.160004, "high": 131.259995, "low": 129.059998, "close": 130.279999, "volume": 590456}, "trend_line": 129.900667, "activity_lines": {"activity_5": 129.550666, "activity_10": 129.022544, "activity_20": 126.627714, "activity_30": 127.894795}, "trend_signal": 0, "fair_value": 111.12, "relative_strength": -11.70877, "rate_of_change": -0.14758710419858428, "market_dynamics": 0.325992, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.479996, "high": 132.0, "low": 130.399994, "close": 131.279999, "volume": 635815}, "trend_line": 129.750667, "activity_lines": {"activity_5": 130.165333, "activity_10": 129.571999, "activity_20": 127.06638, "activity_30": 127.983785}, "trend_signal": 0, "fair_value": 111.358141, "relative_strength": -12.408746, "rate_of_change": -0.11547284818792015, "market_dynamics": 0.428948, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.0, "high": 133.139999, "low": 130.399994, "close": 132.580002, "volume": 630653}, "trend_line": 129.701334, "activity_lines": {"activity_5": 131.140001, "activity_10": 130.227999, "activity_20": 127.665523, "activity_30": 128.166322}, "trend_signal": 0, "fair_value": 111.593077, "relative_strength": -11.317937, "rate_of_change": -0.03802138450663231, "market_dynamics": 0.5633, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.899994, "high": 133.600006, "low": 131.759995, "close": 133.399994, "volume": 493578}, "trend_line": 129.669333, "activity_lines": {"activity_5": 132.121332, "activity_10": 130.89418, "activity_20": 128.358189, "activity_30": 128.404946}, "trend_signal": 0, "fair_value": 111.815577, "relative_strength": -10.201145, "rate_of_change": -0.02467283798330722, "market_dynamics": 0.662746, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.320007, "high": 137.0, "low": 131.320007, "close": 132.039993, "volume": 889687}, "trend_line": 129.562666, "activity_lines": {"activity_5": 132.291996, "activity_10": 131.263998, "activity_20": 128.897522, "activity_30": 128.557891}, "trend_signal": 0, "fair_value": 112.025064, "relative_strength": -7.819309, "rate_of_change": -0.08226077633945061, "market_dynamics": 0.849582, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.539993, "high": 134.699997, "low": 132.520004, "close": 134.199997, "volume": 579440}, "trend_line": 129.578666, "activity_lines": {"activity_5": 133.053329, "activity_10": 131.937452, "activity_20": 129.61895, "activity_30": 128.857074}, "trend_signal": 0, "fair_value": 112.235961, "relative_strength": -8.851399, "rate_of_change": 0.012349236469085263, "market_dynamics": 0.933928, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.820007, "high": 136.419998, "low": 134.5, "close": 135.479996, "volume": 599602}, "trend_line": 129.527333, "activity_lines": {"activity_5": 133.979996, "activity_10": 132.739634, "activity_20": 130.434569, "activity_30": 129.237805}, "trend_signal": 0, "fair_value": 112.449807, "relative_strength": -8.411156, "rate_of_change": -0.03961531754000279, "market_dynamics": 1.086019, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.679993, "high": 136.559998, "low": 134.419998, "close": 136.399994, "volume": 637345}, "trend_line": 129.502666, "activity_lines": {"activity_5": 134.933328, "activity_10": 133.612724, "activity_20": 131.29695, "activity_30": 129.681202}, "trend_signal": 1, "fair_value": 112.679807, "relative_strength": -7.524097, "rate_of_change": -0.019043856944073557, "market_dynamics": 1.2695, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.059998, "high": 137.039993, "low": 135.360001, "close": 135.479996, "volume": 783081}, "trend_line": 129.389999, "activity_lines": {"activity_5": 135.325329, "activity_10": 134.17636, "activity_20": 131.973616, "activity_30": 130.066837}, "trend_signal": 1, "fair_value": 112.921474, "relative_strength": -6.12672, "rate_of_change": -0.08699975334871952, "market_dynamics": 1.426491, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.580002, "high": 136.960007, "low": 134.399994, "close": 135.559998, "volume": 738328}, "trend_line": 129.286665, "activity_lines": {"activity_5": 135.60533, "activity_10": 134.619269, "activity_20": 132.555235, "activity_30": 130.464901}, "trend_signal": 1, "fair_value": 113.158717, "relative_strength": -4.628944, "rate_of_change": -0.07986243202613334, "market_dynamics": 1.619611, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.360001, "high": 138.600006, "low": 136.0, "close": 138.339996, "volume": 521211}, "trend_line": 129.274665, "activity_lines": {"activity_5": 136.57733, "activity_10": 135.46836, "activity_20": 133.307616, "activity_30": 131.048987}, "trend_signal": 1, "fair_value": 113.439807, "relative_strength": -2.864062, "rate_of_change": -0.009281699701976577, "market_dynamics": 1.653868, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.520004, "high": 139.380005, "low": 137.440002, "close": 139.039993, "volume": 571549}, "trend_line": 129.276665, "activity_lines": {"activity_5": 137.506662, "activity_10": 136.298177, "activity_20": 134.038378, "activity_30": 131.679008}, "trend_signal": 1, "fair_value": 113.73641, "relative_strength": -1.909066, "rate_of_change": 0.0015470935469138905, "market_dynamics": 1.741942, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.320007, "high": 139.779999, "low": 138.259995, "close": 139.059998, "volume": 708361}, "trend_line": 129.384665, "activity_lines": {"activity_5": 138.205329, "activity_10": 136.990541, "activity_20": 134.700092, "activity_30": 132.310191}, "trend_signal": 1, "fair_value": 114.042371, "relative_strength": -2.123273, "rate_of_change": 0.08354175906379088, "market_dynamics": 1.769453, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.720001, "high": 141.740005, "low": 138.800003, "close": 141.660004, "volume": 643057}, "trend_line": 129.826665, "activity_lines": {"activity_5": 139.593332, "activity_10": 138.037816, "activity_20": 135.542188, "activity_30": 133.102148}, "trend_signal": 1, "fair_value": 114.360512, "relative_strength": -2.654628, "rate_of_change": 0.34161699147265934, "market_dynamics": 1.767502, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.100006, "high": 143.440002, "low": 140.080002, "close": 140.119995, "volume": 777641}, "trend_line": 130.261332, "activity_lines": {"activity_5": 140.055998, "activity_10": 138.654906, "activity_20": 136.185426, "activity_30": 133.766234}, "trend_signal": 1, "fair_value": 114.677371, "relative_strength": -2.905557, "rate_of_change": 0.33480564258507206, "market_dynamics": 1.821333, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.679993, "high": 142.440002, "low": 138.240005, "close": 140.100006, "volume": 1072081}, "trend_line": 130.651998, "activity_lines": {"activity_5": 140.208001, "activity_10": 139.121453, "activity_20": 136.76495, "activity_30": 134.400987}, "trend_signal": 1, "fair_value": 114.986474, "relative_strength": -1.017978, "rate_of_change": 0.2999094159423932, "market_dynamics": 1.857952, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.860001, "high": 143.419998, "low": 141.539993, "close": 143.0, "volume": 501043}, "trend_line": 131.188665, "activity_lines": {"activity_5": 141.209334, "activity_10": 140.007999, "activity_20": 137.565331, "activity_30": 135.197632}, "trend_signal": 1, "fair_value": 115.302179, "relative_strength": -0.438244, "rate_of_change": 0.4107606528910444, "market_dynamics": 1.732595, "expectation": {"probability": 62.7998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.080002, "high": 146.100006, "low": 144.679993, "close": 145.539993, "volume": 690261}, "trend_line": 132.179998, "activity_lines": {"activity_5": 142.793332, "activity_10": 141.219635, "activity_20": 138.546569, "activity_30": 136.123525}, "trend_signal": 1, "fair_value": 115.639743, "relative_strength": 2.698961, "rate_of_change": 0.7556544614582562, "market_dynamics": 1.71306, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.779999, "high": 146.580002, "low": 141.479996, "close": 141.539993, "volume": 965906}, "trend_line": 133.100665, "activity_lines": {"activity_5": 142.611996, "activity_10": 141.537816, "activity_20": 139.066092, "activity_30": 136.727395}, "trend_signal": 1, "fair_value": 115.938205, "relative_strength": 1.807717, "rate_of_change": 0.696525203457773, "market_dynamics": 1.636605, "expectation": {"probability": 63.7948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.259995, "high": 146.399994, "low": 141.460007, "close": 143.679993, "volume": 789334}, "trend_line": 134.029331, "activity_lines": {"activity_5": 143.151995, "activity_10": 142.134906, "activity_20": 139.72514, "activity_30": 137.409933}, "trend_signal": 1, "fair_value": 116.251346, "relative_strength": 2.293491, "rate_of_change": 0.6977170249299814, "market_dynamics": 1.528883, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.979996, "high": 144.059998, "low": 139.199997, "close": 140.800003, "volume": 1064303}, "trend_line": 134.729331, "activity_lines": {"activity_5": 142.494663, "activity_10": 142.060725, "activity_20": 140.045235, "activity_30": 137.84675}, "trend_signal": 1, "fair_value": 116.538781, "relative_strength": 3.948432, "rate_of_change": 0.5222737402158552, "market_dynamics": 1.327615, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.619995, "high": 144.979996, "low": 140.899994, "close": 144.839996, "volume": 663810}, "trend_line": 135.419331, "activity_lines": {"activity_5": 143.13733, "activity_10": 142.676361, "activity_20": 140.699997, "activity_30": 138.499051}, "trend_signal": 1, "fair_value": 116.850705, "relative_strength": 3.854839, "rate_of_change": 0.5121379248888259, "market_dynamics": 1.057158, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.919998, "high": 145.580002, "low": 143.360001, "close": 145.160004, "volume": 1016499}, "trend_line": 136.093331, "activity_lines": {"activity_5": 143.763999, "activity_10": 143.244726, "activity_20": 141.320665, "activity_30": 139.127482}, "trend_signal": 1, "fair_value": 117.176089, "relative_strength": 3.470484, "rate_of_change": 0.4977132843759261, "market_dynamics": 0.954214, "expectation": {"probability": 63.0712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.119995, "high": 145.279999, "low": 143.0, "close": 143.179993, "volume": 752843}, "trend_line": 136.509331, "activity_lines": {"activity_5": 143.755998, "activity_10": 143.342179, "activity_20": 141.692855, "activity_30": 139.584686}, "trend_signal": 1, "fair_value": 117.508974, "relative_strength": 1.636698, "rate_of_change": 0.30567258288357774, "market_dynamics": 0.580956, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.960007, "high": 144.320007, "low": 141.800003, "close": 144.179993, "volume": 787108}, "trend_line": 137.077331, "activity_lines": {"activity_5": 143.971996, "activity_10": 143.593815, "activity_20": 142.113711, "activity_30": 140.079567}, "trend_signal": 1, "fair_value": 117.849807, "relative_strength": 2.188956, "rate_of_change": 0.416088772715459, "market_dynamics": 0.415848, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.360001, "high": 144.800003, "low": 143.960007, "close": 144.699997, "volume": 273934}, "trend_line": 137.617997, "activity_lines": {"activity_5": 144.327996, "activity_10": 143.866178, "activity_20": 142.526283, "activity_30": 140.571352}, "trend_signal": 1, "fair_value": 118.196538, "relative_strength": 2.604223, "rate_of_change": 0.39442407877055613, "market_dynamics": 0.16725, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.160004, "high": 146.139999, "low": 144.699997, "close": 145.139999, "volume": 830271}, "trend_line": 138.116664, "activity_lines": {"activity_5": 144.570663, "activity_10": 144.134906, "activity_20": 142.930759, "activity_30": 141.056642}, "trend_signal": 1, "fair_value": 118.531025, "relative_strength": 2.379253, "rate_of_change": 0.36235594970909457, "market_dynamics": -0.111452, "expectation": {"probability": 65.1974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.440002, "high": 149.039993, "low": 146.380005, "close": 148.899994, "volume": 1559565}, "trend_line": 138.793997, "activity_lines": {"activity_5": 146.046662, "activity_10": 145.04836, "activity_20": 143.64733, "activity_30": 141.752341}, "trend_signal": 1, "fair_value": 118.882948, "relative_strength": 2.273687, "rate_of_change": 0.4904064291619471, "market_dynamics": 0.142202, "expectation": {"probability": 64.062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.139999, "high": 150.380005, "low": 147.759995, "close": 149.899994, "volume": 1201768}, "trend_line": 139.522664, "activity_lines": {"activity_5": 147.606662, "activity_10": 146.082542, "activity_20": 144.399616, "activity_30": 142.468857}, "trend_signal": 1, "fair_value": 119.243781, "relative_strength": 3.032468, "rate_of_change": 0.5249989306093703, "market_dynamics": 0.439401, "expectation": {"probability": 64.3386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.300003, "high": 148.679993, "low": 145.360001, "close": 147.720001, "volume": 1501198}, "trend_line": 140.109997, "activity_lines": {"activity_5": 147.991997, "activity_10": 146.56836, "activity_20": 144.875616, "activity_30": 142.997717}, "trend_signal": 1, "fair_value": 119.576281, "relative_strength": 3.315477, "rate_of_change": 0.42095884866418626, "market_dynamics": 0.716511, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.979996, "high": 148.0, "low": 145.619995, "close": 147.220001, "volume": 863094}, "trend_line": 140.674664, "activity_lines": {"activity_5": 147.974665, "activity_10": 146.889816, "activity_20": 145.246093, "activity_30": 143.456427}, "trend_signal": 1, "fair_value": 119.894999, "relative_strength": 4.621035, "rate_of_change": 0.4030169239101577, "market_dynamics": 0.690289, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.820007, "high": 149.399994, "low": 145.600006, "close": 147.820007, "volume": 1222968}, "trend_line": 141.225997, "activity_lines": {"activity_5": 147.989335, "activity_10": 147.203636, "activity_20": 145.631427, "activity_30": 143.917417}, "trend_signal": 1, "fair_value": 120.222243, "relative_strength": 4.406074, "rate_of_change": 0.3919206091012946, "market_dynamics": 0.488298, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.160004, "high": 150.059998, "low": 146.559998, "close": 147.699997, "volume": 1324127}, "trend_line": 141.729997, "activity_lines": {"activity_5": 147.785334, "activity_10": 147.441454, "activity_20": 145.963522, "activity_30": 144.335095}, "trend_signal": 1, "fair_value": 120.550961, "relative_strength": 3.592345, "rate_of_change": 0.35687480400651067, "market_dynamics": 0.342707, "expectation": {"probability": 64.3723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.800003, "high": 150.080002, "low": 146.820007, "close": 149.880005, "volume": 1006396}, "trend_line": 142.279331, "activity_lines": {"activity_5": 148.388002, "activity_10": 148.029455, "activity_20": 146.462094, "activity_30": 144.860902}, "trend_signal": 1, "fair_value": 120.903204, "relative_strength": 3.787751, "rate_of_change": 0.3875919082958959, "market_dynamics": 0.323463, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.160004, "high": 151.360001, "low": 148.460007, "close": 149.820007, "volume": 1279529}, "trend_line": 142.871998, "activity_lines": {"activity_5": 148.972004, "activity_10": 148.484729, "activity_20": 146.915809, "activity_30": 145.347397}, "trend_signal": 1, "fair_value": 121.246089, "relative_strength": 3.683411, "rate_of_change": 0.41655171965911014, "market_dynamics": 0.62195, "expectation": {"probability": 64.3416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.580002, "high": 150.320007, "low": 146.479996, "close": 148.339996, "volume": 1373411}, "trend_line": 143.343331, "activity_lines": {"activity_5": 148.922668, "activity_10": 148.568365, "activity_20": 147.18238, "activity_30": 145.700171}, "trend_signal": 1, "fair_value": 121.59532, "relative_strength": 9.766117, "rate_of_change": 0.3298987951438991, "market_dynamics": 0.598365, "expectation": {"probability": 64.3996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.919998, "high": 148.660004, "low": 144.559998, "close": 146.779999, "volume": 1555250}, "trend_line": 143.719998, "activity_lines": {"activity_5": 148.278667, "activity_10": 148.302183, "activity_20": 147.261142, "activity_30": 145.921891}, "trend_signal": 1, "fair_value": 121.942307, "relative_strength": 9.009873, "rate_of_change": 0.26277260153804965, "market_dynamics": 0.318724, "expectation": {"probability": 63.6527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.240005, "high": 148.779999, "low": 142.639999, "close": 142.639999, "volume": 1596567}, "trend_line": 143.927998, "activity_lines": {"activity_5": 146.324, "activity_10": 147.253455, "activity_20": 146.927619, "activity_30": 145.852214}, "trend_signal": 1, "fair_value": 122.262115, "relative_strength": 10.702518, "rate_of_change": 0.14472585784477843, "market_dynamics": -0.059625, "expectation": {"probability": 62.831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.679993, "high": 146.020004, "low": 140.520004, "close": 140.979996, "volume": 1504996}, "trend_line": 144.111332, "activity_lines": {"activity_5": 144.153331, "activity_10": 146.016727, "activity_20": 146.449809, "activity_30": 145.66202}, "trend_signal": 1, "fair_value": 122.554679, "relative_strength": 9.557994, "rate_of_change": 0.1273789690314473, "market_dynamics": -0.561877, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.779999, "high": 145.279999, "low": 140.740005, "close": 144.740005, "volume": 995016}, "trend_line": 144.417332, "activity_lines": {"activity_5": 143.829333, "activity_10": 145.625819, "activity_20": 146.332762, "activity_30": 145.70258}, "trend_signal": 0, "fair_value": 122.874294, "relative_strength": 8.03961, "rate_of_change": 0.21233583490851585, "market_dynamics": -0.883712, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.139999, "high": 149.0, "low": 143.399994, "close": 148.559998, "volume": 956978}, "trend_line": 144.757999, "activity_lines": {"activity_5": 145.117333, "activity_10": 145.983636, "activity_20": 146.574476, "activity_30": 145.969849}, "trend_signal": 1, "fair_value": 123.214486, "relative_strength": 7.696146, "rate_of_change": 0.23589066165550318, "market_dynamics": -0.931666, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.740005, "high": 153.699997, "low": 147.460007, "close": 153.660004, "volume": 1039920}, "trend_line": 145.245332, "activity_lines": {"activity_5": 148.090668, "activity_10": 147.244364, "activity_20": 147.264953, "activity_30": 146.544172}, "trend_signal": 1, "fair_value": 123.587628, "relative_strength": 7.072905, "rate_of_change": 0.33665358969211656, "market_dynamics": -0.723082, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.779999, "high": 154.020004, "low": 152.399994, "close": 153.600006, "volume": 947562}, "trend_line": 145.729999, "activity_lines": {"activity_5": 150.585336, "activity_10": 148.388002, "activity_20": 147.907715, "activity_30": 147.083183}, "trend_signal": 1, "fair_value": 123.961153, "relative_strength": 9.219763, "rate_of_change": 0.333688520881347, "market_dynamics": -0.473593, "expectation": {"probability": 63.8156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.740005, "high": 154.399994, "low": 152.860001, "close": 153.960007, "volume": 1009297}, "trend_line": 146.139999, "activity_lines": {"activity_5": 152.469338, "activity_10": 149.489821, "activity_20": 148.544573, "activity_30": 147.614151}, "trend_signal": 1, "fair_value": 124.337499, "relative_strength": 8.39579, "rate_of_change": 0.28134221012380345, "market_dynamics": -0.07645, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.279999, "high": 158.860001, "low": 154.300003, "close": 158.139999, "volume": 1884638}, "trend_line": 146.740666, "activity_lines": {"activity_5": 154.881336, "activity_10": 151.277457, "activity_20": 149.528192, "activity_30": 148.388345}, "trend_signal": 1, "fair_value": 124.734487, "relative_strength": 10.697252, "rate_of_change": 0.41102162591366626, "market_dynamics": 0.494364, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.039993, "high": 161.080002, "low": 156.839996, "close": 159.440002, "volume": 1691360}, "trend_line": 147.385333, "activity_lines": {"activity_5": 156.833336, "activity_10": 153.150184, "activity_20": 150.569144, "activity_30": 149.207657}, "trend_signal": 1, "fair_value": 125.129294, "relative_strength": 12.986928, "rate_of_change": 0.4393240248752846, "market_dynamics": 0.864045, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.139999, "high": 161.619995, "low": 157.839996, "close": 161.619995, "volume": 1419975}, "trend_line": 148.005999, "activity_lines": {"activity_5": 158.786667, "activity_10": 155.217456, "activity_20": 151.747525, "activity_30": 150.126022}, "trend_signal": 1, "fair_value": 125.534743, "relative_strength": 9.816338, "rate_of_change": 0.42111788694740737, "market_dynamics": 1.189254, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.539993, "high": 163.699997, "low": 161.820007, "close": 163.160004, "volume": 1695584}, "trend_line": 148.593333, "activity_lines": {"activity_5": 160.722667, "activity_10": 157.294911, "activity_20": 152.994097, "activity_30": 151.1037}, "trend_signal": 1, "fair_value": 125.940576, "relative_strength": 9.500412, "rate_of_change": 0.3968312122267412, "market_dynamics": 1.456137, "expectation": {"probability": 63.8334, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.699997, "high": 163.199997, "low": 162.240005, "close": 162.360001, "volume": 271348}, "trend_line": 149.287333, "activity_lines": {"activity_5": 161.754667, "activity_10": 158.85382, "activity_20": 154.096573, "activity_30": 151.991872}, "trend_signal": 1, "fair_value": 126.338782, "relative_strength": 10.056295, "rate_of_change": 0.46704652623949716, "market_dynamics": 1.261889, "expectation": {"probability": 63.8529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.839996, "high": 162.559998, "low": 160.779999, "close": 162.460007, "volume": 180795}, "trend_line": 149.913334, "activity_lines": {"activity_5": 162.260003, "activity_10": 160.042184, "activity_20": 155.14924, "activity_30": 152.841722}, "trend_signal": 1, "fair_value": 126.730192, "relative_strength": 10.27619, "rate_of_change": 0.4193262666163393, "market_dynamics": 1.085835, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.5, "high": 165.720001, "low": 165.059998, "close": 165.440002, "volume": 109844}, "trend_line": 150.734667, "activity_lines": {"activity_5": 163.47067, "activity_10": 161.450184, "activity_20": 156.415526, "activity_30": 153.843442}, "trend_signal": 1, "fair_value": 127.154487, "relative_strength": 10.319851, "rate_of_change": 0.5478718790951643, "market_dynamics": 0.977687, "expectation": {"probability": 63.8453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.160004, "high": 163.800003, "low": 161.800003, "close": 163.699997, "volume": 253182}, "trend_line": 151.363334, "activity_lines": {"activity_5": 163.701335, "activity_10": 162.23491, "activity_20": 157.429335, "activity_30": 154.679915}, "trend_signal": 1, "fair_value": 127.556538, "relative_strength": 10.120401, "rate_of_change": 0.41706862297311287, "market_dynamics": 0.812395, "expectation": {"probability": 63.8653, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.419998, "high": 166.059998, "low": 162.479996, "close": 165.880005, "volume": 1190293}, "trend_line": 152.054, "activity_lines": {"activity_5": 164.520002, "activity_10": 163.233456, "activity_20": 158.575145, "activity_30": 155.616475}, "trend_signal": 1, "fair_value": 127.981089, "relative_strength": 6.465023, "rate_of_change": 0.4562967673531776, "market_dynamics": 0.965546, "expectation": {"probability": 63.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.199997, "high": 166.660004, "low": 163.020004, "close": 166.139999, "volume": 1124124}, "trend_line": 152.819334, "activity_lines": {"activity_5": 165.244001, "activity_10": 164.056001, "activity_20": 159.659144, "activity_30": 156.525249}, "trend_signal": 1, "fair_value": 128.403525, "relative_strength": 9.23913, "rate_of_change": 0.5033303957804436, "market_dynamics": 1.131726, "expectation": {"probability": 63.8571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.399994, "high": 166.399994, "low": 162.5, "close": 163.5, "volume": 1258563}, "trend_line": 153.463334, "activity_lines": {"activity_5": 164.836, "activity_10": 164.177092, "activity_20": 160.414287, "activity_30": 157.214324}, "trend_signal": 1, "fair_value": 128.800705, "relative_strength": 8.139497, "rate_of_change": 0.42141264664849637, "market_dynamics": 1.122185, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.399994, "high": 165.479996, "low": 163.119995, "close": 164.279999, "volume": 1077331}, "trend_line": 154.116001, "activity_lines": {"activity_5": 164.618667, "activity_10": 164.342546, "activity_20": 161.178573, "activity_30": 157.912173}, "trend_signal": 1, "fair_value": 129.190192, "relative_strength": 7.144243, "rate_of_change": 0.42529181595911897, "market_dynamics": 1.040646, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 164.979996, "high": 165.240005, "low": 160.779999, "close": 162.960007, "volume": 1527374}, "trend_line": 154.710001, "activity_lines": {"activity_5": 164.038669, "activity_10": 164.180002, "activity_20": 161.74124, "activity_30": 158.482754}, "trend_signal": 1, "fair_value": 129.582884, "relative_strength": 3.848458, "rate_of_change": 0.3854239638621262, "market_dynamics": 0.737511, "expectation": {"probability": 63.9826, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [101.639999, 100.959999, 99.209999, 100.839996, 103.5, 102.860001, 103.599998, 101.099998, 101.059998, 100.18, 101.639999, 98.379997, 97.309998, 100.720001, 101.160004, 102.120003, 102.620003, 104.120003, 105.480003, 106.559998, 106.839996, 107.379997, 106.220001, 107.699997, 108.5, 110.339996, 111.519997, 112.900002, 113.300003, 114.300003, 115.099998, 114.400002, 115.260002, 117.540001, 118.860001, 116.919998, 117.699997, 114.559998, 116.779999, 117.139999, 118.919998, 119.760002, 119.540001, 119.300003, 120.540001, 121.980003, 122.599998, 122.599998, 123.559998, 124.760002, 122.379997, 122.099998, 114.160004, 118.5, 121.620003, 122.139999, 123.480003, 119.580002, 122.300003, 123.599998, 125.339996, 127.260002, 128.419998, 129.639999, 129.160004, 126.5, 132.880005, 131.5, 135.020004, 135.020004, 136.460007, 135.639999, 134.059998, 134.039993, 135.320007, 133.479996, 136.899994, 135.460007, 137.160004, 139.080002, 139.179993, 137.759995, 137.240005, 129.380005, 127.019997, 129.600006, 125.580002, 108.599998, 116.480003, 113.959999, 120.760002, 124.0, 128.660004, 129.479996, 127.940002, 127.839996, 130.179993, 128.600006, 127.599998, 130.160004, 130.479996, 131.0, 132.899994, 134.320007, 132.539993, 134.820007, 135.679993, 136.059998, 135.580002, 136.360001, 138.520004, 139.320007, 139.720001, 142.100006, 140.679993, 141.860001, 145.080002, 145.779999, 144.259995, 143.979996, 141.619995, 143.919998, 145.119995, 143.960007, 144.360001, 145.160004, 146.440002, 148.139999, 148.300003, 146.979996, 145.820007, 148.160004, 147.800003, 149.160004, 148.580002, 144.919998, 147.240005, 140.679993, 140.779999, 145.139999, 147.740005, 152.779999, 153.740005, 155.279999, 158.039993, 158.139999, 162.539993, 162.699997, 160.839996, 165.5, 163.160004, 163.419998, 166.199997, 165.399994, 163.399994, 164.979996], "highs": [101.980003, 101.519997, 101.720001, 103.300003, 103.739998, 104.82, 103.620003, 101.660004, 101.800003, 102.580002, 102.260002, 98.980003, 100.800003, 101.32, 102.779999, 103.339996, 104.239998, 105.480003, 106.940002, 107.139999, 107.279999, 107.440002, 107.900002, 107.940002, 110.239998, 111.339996, 112.919998, 114.0, 114.839996, 115.160004, 115.660004, 115.879997, 117.980003, 118.440002, 118.940002, 118.5, 118.18, 116.699997, 117.019997, 119.0, 119.919998, 120.739998, 119.720001, 120.68, 122.059998, 124.0, 123.720001, 123.760002, 125.0, 125.139999, 123.739998, 124.0, 118.620003, 122.160004, 122.620003, 123.559998, 123.82, 122.739998, 124.260002, 126.18, 127.360001, 128.339996, 130.259995, 129.800003, 129.320007, 131.979996, 133.779999, 135.179993, 135.059998, 136.779999, 136.759995, 136.240005, 135.300003, 135.479996, 136.039993, 137.199997, 137.779999, 139.199997, 139.440002, 139.720001, 140.179993, 138.199997, 137.339996, 129.399994, 129.619995, 131.080002, 127.720001, 120.480003, 118.779999, 120.660004, 124.400002, 125.620003, 130.699997, 130.660004, 131.100006, 130.660004, 131.0, 129.300003, 130.100006, 131.259995, 132.0, 133.139999, 133.600006, 137.0, 134.699997, 136.419998, 136.559998, 137.039993, 136.960007, 138.600006, 139.380005, 139.779999, 141.740005, 143.440002, 142.440002, 143.419998, 146.100006, 146.580002, 146.399994, 144.059998, 144.979996, 145.580002, 145.279999, 144.320007, 144.800003, 146.139999, 149.039993, 150.380005, 148.679993, 148.0, 149.399994, 150.059998, 150.080002, 151.360001, 150.320007, 148.660004, 148.779999, 146.020004, 145.279999, 149.0, 153.699997, 154.020004, 154.399994, 158.860001, 161.080002, 161.619995, 163.699997, 163.199997, 162.559998, 165.720001, 163.800003, 166.059998, 166.660004, 166.399994, 165.479996, 165.240005], "lows": [100.620003, 98.669998, 99.019997, 100.699997, 102.139999, 102.300003, 101.040001, 100.400002, 99.059998, 99.980003, 98.360001, 96.760002, 96.519997, 100.199997, 101.120003, 101.980003, 102.139999, 104.120003, 105.199997, 106.059998, 106.18, 105.919998, 105.879997, 106.419998, 108.339996, 109.559998, 111.32, 112.099998, 112.279999, 113.559998, 113.959999, 114.040001, 115.059998, 117.080002, 116.120003, 116.279999, 113.919998, 114.099998, 115.419998, 116.980003, 118.220001, 118.980003, 117.400002, 117.779999, 120.300003, 121.480003, 122.300003, 122.059998, 123.5, 122.080002, 120.099998, 117.080002, 111.800003, 118.0, 121.519997, 121.699997, 118.599998, 119.199997, 121.839996, 123.559998, 124.580002, 125.599998, 128.240005, 128.399994, 125.919998, 126.0, 131.360001, 130.279999, 133.320007, 134.880005, 135.460007, 131.259995, 133.360001, 133.100006, 133.419998, 132.820007, 136.139999, 133.5, 136.679993, 137.979996, 138.639999, 134.820007, 128.300003, 124.639999, 126.779999, 126.779999, 114.639999, 107.900002, 115.239998, 113.599998, 119.339996, 122.800003, 128.419998, 126.0, 127.839996, 127.099998, 127.860001, 127.519997, 127.559998, 129.059998, 130.399994, 130.399994, 131.759995, 131.320007, 132.520004, 134.5, 134.419998, 135.360001, 134.399994, 136.0, 137.440002, 138.259995, 138.800003, 140.080002, 138.240005, 141.539993, 144.679993, 141.479996, 141.460007, 139.199997, 140.899994, 143.360001, 143.0, 141.800003, 143.960007, 144.699997, 146.380005, 147.759995, 145.360001, 145.619995, 145.600006, 146.559998, 146.820007, 148.460007, 146.479996, 144.559998, 142.639999, 140.520004, 140.740005, 143.399994, 147.460007, 152.399994, 152.860001, 154.300003, 156.839996, 157.839996, 161.820007, 162.240005, 160.779999, 165.059998, 161.800003, 162.479996, 163.020004, 162.5, 163.119995, 160.779999], "closes": [100.839996, 99.089996, 100.440002, 103.139999, 102.720001, 103.620003, 101.480003, 101.099998, 100.080002, 101.739998, 98.449997, 96.830002, 100.68, 100.860001, 102.279999, 102.940002, 104.120003, 105.360001, 106.779999, 106.68, 107.080002, 106.419998, 107.540001, 107.639999, 110.120003, 111.339996, 112.580002, 113.699997, 114.540001, 115.040001, 115.120003, 114.800003, 117.620003, 118.279999, 116.879997, 117.720001, 114.279999, 116.440002, 116.620003, 118.639999, 119.559998, 119.400002, 117.519997, 120.459999, 121.68, 122.699997, 123.18, 123.419998, 124.839996, 122.099998, 121.339996, 117.519997, 118.040001, 121.739998, 122.099998, 123.019997, 118.839996, 122.699997, 123.279999, 125.559998, 126.599998, 128.199997, 129.660004, 129.020004, 127.239998, 131.979996, 131.360001, 134.820007, 134.559998, 136.039993, 135.779999, 134.059998, 134.360001, 135.240005, 133.720001, 137.020004, 137.139999, 138.860001, 138.660004, 138.699997, 138.979996, 135.820007, 128.399994, 127.080002, 128.380005, 126.900002, 115.800003, 113.919998, 115.82, 119.800003, 124.139999, 124.940002, 130.699997, 127.139999, 128.479996, 130.179993, 128.580002, 128.039993, 130.100006, 130.279999, 131.279999, 132.580002, 133.399994, 132.039993, 134.199997, 135.479996, 136.399994, 135.479996, 135.559998, 138.339996, 139.039993, 139.059998, 141.660004, 140.119995, 140.100006, 143.0, 145.539993, 141.539993, 143.679993, 140.800003, 144.839996, 145.160004, 143.179993, 144.179993, 144.699997, 145.139999, 148.899994, 149.899994, 147.720001, 147.220001, 147.820007, 147.699997, 149.880005, 149.820007, 148.339996, 146.779999, 142.639999, 140.979996, 144.740005, 148.559998, 153.660004, 153.600006, 153.960007, 158.139999, 159.440002, 161.619995, 163.160004, 162.360001, 162.460007, 165.440002, 163.699997, 165.880005, 166.139999, 163.5, 164.279999, 162.960007], "volumes": [276990, 374701, 203511, 426700, 238417, 266746, 303727, 322239, 542058, 337429, 495732, 460621, 538699, 264060, 269295, 207041, 304359, 118951, 367939, 274131, 156693, 459069, 284401, 340044, 289268, 400903, 322578, 384527, 297255, 345458, 353788, 425387, 309967, 263646, 520106, 366029, 403611, 315403, 425625, 284273, 298170, 246754, 326512, 447530, 283756, 374900, 380189, 484950, 375431, 558211, 530238, 603965, 1079309, 427138, 307648, 304804, 502377, 343290, 364441, 339154, 608494, 456660, 418416, 363458, 563397, 515510, 564521, 427473, 483027, 580341, 537954, 687468, 335527, 688893, 667153, 573330, 506920, 689531, 737584, 543355, 522595, 765689, 977860, 1010319, 778285, 664027, 1156259, 2111744, 690008, 654702, 653531, 643253, 757520, 719973, 402593, 584594, 527148, 577700, 356313, 590456, 635815, 630653, 493578, 889687, 579440, 599602, 637345, 783081, 738328, 521211, 571549, 708361, 643057, 777641, 1072081, 501043, 690261, 965906, 789334, 1064303, 663810, 1016499, 752843, 787108, 273934, 830271, 1559565, 1201768, 1501198, 863094, 1222968, 1324127, 1006396, 1279529, 1373411, 1555250, 1596567, 1504996, 995016, 956978, 1039920, 947562, 1009297, 1884638, 1691360, 1419975, 1695584, 271348, 180795, 109844, 253182, 1190293, 1124124, 1258563, 1077331, 1527374], "sma": {"5": [null, null, null, null, 101.246, 101.802, 102.28, 102.412, 101.8, 101.604, 100.57, 99.64, 99.556, 99.712, 99.82, 100.718, 102.176, 103.112, 104.296, 105.176, 106.004, 106.464, 106.9, 107.072, 107.76, 108.612, 109.844, 111.076, 112.456, 113.44, 114.196, 114.64, 115.424, 116.172, 116.54, 117.06, 116.956, 116.72, 116.388, 116.74, 117.108, 118.132, 118.348, 119.116, 119.724, 120.352, 121.108, 122.288, 123.164, 123.248, 122.976, 121.844, 120.768, 120.148, 120.148, 120.484, 120.748, 121.68, 121.988, 122.68, 123.396, 125.268, 126.66, 127.808, 128.144, 129.22, 129.852, 130.884, 131.992, 133.752, 134.512, 135.052, 134.96, 135.096, 134.632, 134.88, 135.496, 136.396, 137.08, 138.076, 138.468, 138.204, 136.112, 133.796, 131.732, 129.316, 125.312, 122.416, 120.164, 118.448, 117.896, 119.724, 123.08, 125.344, 127.08, 128.288, 129.016, 128.484, 129.076, 129.436, 129.656, 130.456, 131.528, 131.916, 132.7, 133.54, 134.304, 134.72, 135.424, 136.252, 136.964, 137.496, 138.732, 139.644, 139.996, 140.788, 142.084, 142.06, 142.772, 142.912, 143.28, 143.204, 143.532, 143.632, 144.412, 144.472, 145.22, 146.564, 147.272, 147.776, 148.312, 148.072, 148.068, 148.488, 148.712, 148.504, 147.492, 145.712, 144.696, 144.74, 146.116, 148.308, 150.904, 153.584, 155.76, 157.352, 159.264, 160.944, 161.808, 163.008, 163.424, 163.968, 164.724, 164.932, 164.7, 164.552], "10": [100.935999, 100.820999, 100.724999, 101.113999, 101.287999, 101.684999, 101.809, 101.764999, 101.421, 101.425, 101.186, 100.960001, 100.984, 100.756001, 100.712, 100.644, 100.908, 101.334001, 102.004, 102.498, 103.361001, 104.320001, 105.006001, 105.684, 106.468001, 107.308, 108.154, 108.988, 109.764, 110.6, 111.404, 112.242001, 113.250001, 114.314001, 114.99, 115.628001, 115.798, 116.072001, 116.280001, 116.640001, 117.084, 117.544, 117.534, 117.752, 118.232, 118.73, 119.62, 120.317999, 121.139999, 121.485999, 121.663998, 121.475998, 121.527998, 121.655998, 121.697998, 121.729998, 121.295998, 121.223997, 121.067998, 121.413998, 121.939998, 123.007998, 124.169998, 124.897999, 125.411999, 126.307999, 127.559999, 128.772, 129.9, 130.948, 131.866, 132.452, 132.922, 133.544, 134.192, 134.696001, 135.274001, 135.678, 136.088001, 136.354001, 136.674001, 136.850002, 136.254001, 135.438001, 134.904001, 133.892001, 131.758001, 129.264001, 126.98, 125.090001, 123.606001, 122.518001, 122.748001, 122.754001, 122.764, 123.091999, 124.369999, 125.781998, 127.209999, 128.257999, 128.971999, 129.735999, 130.005998, 130.495998, 131.067998, 131.597998, 132.379997, 133.123998, 133.669997, 134.475997, 135.251996, 135.899996, 136.725997, 137.533997, 138.123998, 138.875998, 139.789998, 140.395998, 141.207997, 141.453998, 142.033998, 142.643999, 142.795998, 143.201997, 143.661997, 143.875996, 144.211997, 145.047997, 145.451997, 146.093997, 146.391998, 146.645998, 147.315999, 147.88, 148.244, 148.408, 147.782001, 146.890001, 146.592001, 146.726001, 147.310001, 147.900002, 148.308002, 149.140001, 150.250002, 151.734001, 153.786002, 155.924002, 157.696002, 159.384003, 160.388002, 161.616002, 162.834001, 163.370001, 163.854001, 163.988002], "20": [98.668999, 98.856499, 99.134499, 99.516999, 99.8805, 100.295, 100.6065, 100.851, 100.9625, 101.131, 101.061, 100.8905, 100.8545, 100.935, 101.0, 101.1645, 101.3585, 101.5495, 101.7125, 101.9615, 102.2735, 102.640001, 102.995, 103.22, 103.590001, 103.976, 104.531, 105.161, 105.884, 106.549, 107.382501, 108.281001, 109.128001, 109.999001, 110.729001, 111.468, 111.976, 112.53, 113.022001, 113.62, 114.244, 114.893, 115.392, 116.033, 116.611, 117.179, 117.709, 118.195, 118.71, 119.063, 119.373999, 119.509999, 119.530999, 119.703999, 119.964999, 120.229999, 120.457999, 120.770998, 121.103998, 121.449998, 121.801998, 122.241998, 122.848998, 123.276998, 123.554998, 124.018998, 124.427998, 124.997999, 125.483999, 126.180999, 126.902999, 127.729999, 128.545999, 129.220999, 129.801999, 130.502, 131.417, 132.225, 132.994, 133.651, 134.27, 134.651001, 134.588, 134.491, 134.548, 134.294001, 133.516001, 132.471, 131.534, 130.722001, 130.140001, 129.684001, 129.501001, 129.096001, 128.834, 128.492, 128.064, 127.523, 127.095, 126.674, 126.289, 126.127, 126.377, 126.624999, 126.915999, 127.344999, 128.374998, 129.452998, 130.439998, 131.366998, 132.111997, 132.817997, 133.365997, 134.014997, 134.595998, 135.236998, 136.084998, 136.759998, 137.438997, 137.964997, 138.642997, 139.271997, 139.760997, 140.367997, 140.892997, 141.375997, 142.000997, 142.721997, 143.329997, 143.773998, 144.212998, 144.644998, 145.055998, 145.540999, 145.952998, 146.141998, 145.996999, 145.968999, 146.021999, 146.409999, 146.850999, 147.273, 147.812, 148.510001, 149.247001, 150.071001, 150.784001, 151.407001, 152.144002, 153.055002, 153.849001, 154.758002, 155.571001, 156.255001, 157.052001, 157.861002], "30": [97.468333, 97.650999, 97.803999, 97.991999, 98.190333, 98.430333, 98.648666, 98.807666, 99.015, 99.317999, 99.507999, 99.557666, 99.751, 99.93, 100.157667, 100.411333, 100.707, 101.012, 101.309667, 101.586667, 101.827667, 102.033667, 102.238333, 102.518, 102.822667, 103.212333, 103.623667, 104.029, 104.396333, 104.841, 105.317, 105.840667, 106.413334, 106.918001, 107.39, 107.86, 108.286667, 108.798, 109.349334, 109.912667, 110.616334, 111.368667, 111.93, 112.583334, 113.23, 113.888667, 114.524, 115.126, 115.728, 116.242, 116.717333, 117.087333, 117.437333, 117.907333, 118.306666, 118.695999, 118.904666, 119.204666, 119.495999, 119.846666, 120.229332, 120.675999, 121.077332, 121.435332, 121.780666, 122.255999, 122.825332, 123.437999, 124.035999, 124.615999, 125.156665, 125.645332, 126.206665, 126.699332, 127.100666, 127.577999, 128.043332, 128.557999, 129.018666, 129.571999, 130.159999, 130.77, 131.115333, 131.293333, 131.502667, 131.632, 131.530667, 131.238, 130.989334, 130.797334, 130.715334, 130.606667, 130.641334, 130.578667, 130.62, 130.56, 130.467334, 130.241333, 130.092667, 129.900667, 129.750667, 129.701334, 129.669333, 129.562666, 129.578666, 129.527333, 129.502666, 129.389999, 129.286665, 129.274665, 129.276665, 129.384665, 129.826665, 130.261332, 130.651998, 131.188665, 132.179998, 133.100665, 134.029331, 134.729331, 135.419331, 136.093331, 136.509331, 137.077331, 137.617997, 138.116664, 138.793997, 139.522664, 140.109997, 140.674664, 141.225997, 141.729997, 142.279331, 142.871998, 143.343331, 143.719998, 143.927998, 144.111332, 144.417332, 144.757999, 145.245332, 145.729999, 146.139999, 146.740666, 147.385333, 148.005999, 148.593333, 149.287333, 149.913334, 150.734667, 151.363334, 152.054, 152.819334, 153.463334, 154.116001, 154.710001], "50": [95.9276, 95.9538, 95.9916, 96.1646, 96.3636, 96.6094, 96.7984, 97.0066, 97.1706, 97.3304, 97.4418, 97.4788, 97.5958, 97.6938, 97.8158, 97.9866, 98.244, 98.531, 98.8544, 99.1288, 99.3904, 99.6466, 99.8804, 100.0832, 100.3502, 100.6486, 101.0016, 101.349, 101.7626, 102.2104, 102.6578, 103.047, 103.5018, 103.9576, 104.3862, 104.834, 105.2146, 105.6192, 105.9946, 106.4, 106.7942, 107.1774, 107.4998, 107.924, 108.338, 108.799, 109.2578, 109.6954, 110.1218, 110.5298, 110.9398, 111.3084, 111.6604, 112.0324, 112.42, 112.808, 113.1552, 113.5872, 114.0512, 114.5276, 115.0906, 115.717999, 116.2976, 116.8608, 117.36, 117.940799, 118.485599, 119.0748, 119.630399, 120.217599, 120.791599, 121.344399, 121.880799, 122.432799, 122.904799, 123.4184, 123.909599, 124.4128, 124.8952, 125.3684, 125.845599, 126.265999, 126.481599, 126.657599, 126.8876, 127.0712, 127.1016, 127.0512, 127.035199, 127.0584, 127.15, 127.2608, 127.5244, 127.658, 127.793999, 127.943599, 128.051599, 128.143999, 128.2492, 128.4128, 128.6116, 128.9128, 129.22, 129.425999, 129.667999, 129.917199, 130.268399, 130.523999, 130.769599, 131.025199, 131.273999, 131.491199, 131.731199, 131.953199, 132.210399, 132.430799, 132.714399, 132.848799, 133.031199, 133.126399, 133.307599, 133.529599, 133.705999, 133.884799, 134.104399, 134.266798, 134.501998, 134.722798, 134.903998, 135.074398, 135.251198, 135.488798, 135.918398, 136.373199, 136.772398, 137.169998, 137.706798, 138.247998, 138.826398, 139.401598, 139.991998, 140.565198, 141.030399, 141.650399, 142.269599, 142.898399, 143.589999, 144.276399, 144.923599, 145.626799, 146.275199, 146.941199, 147.595999, 148.225199, 148.826799, 149.3764], "200": [88.6391, 88.7759, 88.9132, 89.0624, 89.20175, 89.3445, 89.47765, 89.6051, 89.72695, 89.85635, 89.9607, 90.05735, 90.174, 90.2864, 90.4001, 90.5171, 90.65375, 90.7808, 90.9071, 91.0375, 91.2207, 91.40785, 91.647, 91.8946, 92.14355, 92.3987, 92.6326, 92.8666, 93.10695, 93.34025, 93.57035, 93.80805, 94.0507, 94.2929, 94.50815, 94.7435, 94.9502, 95.17765, 95.3969, 95.62315, 95.85235, 96.0867, 96.31745, 96.55215, 96.7897, 97.0308, 97.26765, 97.5144, 97.7689, 98.0096, 98.2504, 98.46515, 98.6738, 98.89725, 99.12945, 99.37865, 99.58795, 99.80685, 100.02455, 100.2488, 100.4784, 100.7189, 100.9634, 101.20425, 101.43335, 101.6749, 101.91165, 102.16265, 102.4243, 102.6727, 102.9158, 103.1501, 103.3988, 103.6535, 103.8851, 104.13115, 104.37525, 104.61955, 104.85995, 105.09615, 105.3373, 105.56245, 105.74805, 105.93445, 106.12655, 106.3052, 106.4253, 106.53175, 106.64665, 106.77455, 106.91915, 107.0674, 107.2446, 107.3982, 107.5638, 107.73015, 107.88615, 108.04345, 108.2054, 108.36575, 108.53355, 108.7106, 108.8914, 109.07285, 109.2579, 109.441, 109.6253, 109.7992, 109.964, 110.1386, 110.3114, 110.5017, 110.7091, 110.8951, 111.0838, 111.2797, 111.4838, 111.677599, 111.886599, 112.091499, 112.324649, 112.5594, 112.777799, 113.011049, 113.247049, 113.488299, 113.753399, 114.005099, 114.237299, 114.466099, 114.695199, 114.927299, 115.180999, 115.433, 115.694349, 115.949449, 116.198649, 116.422049, 116.666449, 116.943699, 117.269449, 117.578249, 117.8932, 118.2079, 118.53445, 118.8629, 119.18525, 119.50025, 119.80605, 120.12265, 120.43855, 120.77905, 121.117, 121.46205, 121.8196, 122.17775]}, "ema": {"5": [null, null, null, null, 101.246, 102.0373, 101.8516, 101.601, 101.094, 101.3093, 100.3562, 99.1808, 99.6805, 100.0737, 100.8091, 101.5194, 102.3863, 103.3775, 104.5117, 105.2345, 105.8496, 106.0398, 106.5398, 106.9066, 107.9777, 109.0985, 110.259, 111.406, 112.4507, 113.3138, 113.9158, 114.2106, 115.347, 116.3247, 116.5098, 116.9132, 116.0355, 116.1703, 116.3202, 117.0935, 117.9156, 118.4104, 118.1136, 118.8957, 119.8238, 120.7826, 121.5817, 122.1945, 123.0763, 122.7509, 122.2806, 120.6937, 119.8091, 120.4528, 121.0018, 121.6746, 120.7297, 121.3865, 122.0176, 123.1984, 124.3323, 125.6215, 126.9677, 127.6518, 127.5145, 129.003, 129.7887, 131.4658, 132.4972, 133.6781, 134.3787, 134.2725, 134.3017, 134.6144, 134.3163, 135.2175, 135.8584, 136.8589, 137.4593, 137.8728, 138.2419, 137.4346, 134.4231, 131.9754, 130.7769, 129.4846, 124.9231, 121.2554, 119.4436, 119.5624, 121.0883, 122.3722, 125.1481, 125.8121, 126.7014, 127.8609, 128.1006, 128.0804, 128.7536, 129.2624, 129.9349, 130.8166, 131.6777, 131.7985, 132.599, 133.5593, 134.5062, 134.8308, 135.0739, 136.1626, 137.1217, 137.7678, 139.0652, 139.4168, 139.6445, 140.763, 142.3553, 142.0836, 142.6157, 142.0105, 142.9536, 143.6891, 143.5194, 143.7396, 144.0597, 144.4198, 145.9132, 147.2421, 147.4014, 147.341, 147.5006, 147.5671, 148.3381, 148.832, 148.668, 148.0387, 146.2391, 144.4861, 144.5707, 145.9005, 148.487, 150.1913, 151.4476, 153.6784, 155.5989, 157.6059, 159.4573, 160.4249, 161.1032, 162.5488, 162.9326, 163.915, 164.6567, 164.2711, 164.2741, 163.8361], "10": [null, null, null, null, null, null, null, null, null, 101.425, 100.8841, 100.147, 100.2439, 100.3559, 100.7057, 101.112, 101.6589, 102.3318, 103.1406, 103.7841, 104.3834, 104.7537, 105.2603, 105.6929, 106.4979, 107.3783, 108.324, 109.3015, 110.2539, 111.1241, 111.8507, 112.3869, 113.3384, 114.2368, 114.7174, 115.2633, 115.0846, 115.331, 115.5654, 116.1244, 116.749, 117.231, 117.2836, 117.8611, 118.5555, 119.309, 120.0128, 120.6323, 121.3973, 121.5251, 121.4914, 120.7694, 120.2731, 120.5398, 120.8235, 121.2229, 120.7896, 121.137, 121.5266, 122.2599, 123.049, 123.9856, 125.0173, 125.7451, 126.0169, 127.1011, 127.8754, 129.1381, 130.1239, 131.1995, 132.0323, 132.401, 132.7572, 133.2086, 133.3016, 133.9777, 134.5526, 135.3358, 135.9402, 136.442, 136.9034, 136.7064, 135.1962, 133.7205, 132.7495, 131.686, 128.7976, 126.0926, 124.2248, 123.4203, 123.5512, 123.8037, 125.0576, 125.4362, 125.9896, 126.7515, 127.084, 127.2578, 127.7745, 128.2301, 128.7846, 129.4747, 130.1884, 130.525, 131.1932, 131.9726, 132.7776, 133.2689, 133.6855, 134.5318, 135.3514, 136.0257, 137.0501, 137.6083, 138.0613, 138.9593, 140.1558, 140.4074, 141.0025, 140.9656, 141.6701, 142.3046, 142.4638, 142.7758, 143.1257, 143.4919, 144.4752, 145.4615, 145.8722, 146.1172, 146.4268, 146.6583, 147.2441, 147.7124, 147.8265, 147.6362, 146.7278, 145.6828, 145.5114, 146.0657, 147.4465, 148.5653, 149.5461, 151.1087, 152.6234, 154.2592, 155.8775, 157.0561, 158.0387, 159.3844, 160.169, 161.2074, 162.1042, 162.358, 162.7075, 162.7534], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9615, 102.449, 102.8272, 103.276, 103.6916, 104.3039, 104.974, 105.6983, 106.4604, 107.2299, 107.9737, 108.6543, 109.2396, 110.0377, 110.8227, 111.3996, 112.0016, 112.2185, 112.6206, 113.0015, 113.5385, 114.112, 114.6156, 114.8922, 115.4225, 116.0184, 116.6548, 117.2762, 117.8613, 118.526, 118.8664, 119.1019, 118.9513, 118.8645, 119.1383, 119.4204, 119.7632, 119.6753, 119.9634, 120.2792, 120.7822, 121.3362, 121.9899, 122.7204, 123.3204, 123.6937, 124.4828, 125.1378, 126.0599, 126.8695, 127.7428, 128.5083, 129.037, 129.544, 130.0865, 130.4325, 131.0599, 131.6389, 132.3267, 132.9298, 133.4794, 134.0032, 134.1763, 133.6261, 133.0027, 132.5624, 132.0232, 130.4781, 128.9011, 127.6553, 126.9072, 126.6437, 126.4814, 126.8832, 126.9076, 127.0574, 127.3548, 127.4715, 127.5256, 127.7708, 128.0098, 128.3212, 128.7268, 129.1719, 129.445, 129.8979, 130.4295, 130.9981, 131.425, 131.8188, 132.4399, 133.0684, 133.6391, 134.403, 134.9474, 135.4382, 136.1583, 137.0518, 137.4793, 138.0698, 138.3298, 138.9499, 139.5413, 139.8878, 140.2966, 140.716, 141.1373, 141.8766, 142.6408, 143.1245, 143.5145, 143.9246, 144.2841, 144.8171, 145.2936, 145.5837, 145.6976, 145.4064, 144.9849, 144.9615, 145.3042, 146.1, 146.8143, 147.4949, 148.5087, 149.5498, 150.6993, 151.886, 152.8836, 153.7956, 154.9046, 155.7423, 156.7078, 157.6061, 158.1674, 158.7495, 159.1505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.841, 105.5042, 106.1039, 106.8469, 107.5845, 108.1842, 108.7994, 109.153, 109.6231, 110.0745, 110.6271, 111.2035, 111.7323, 112.1057, 112.6447, 113.2276, 113.8387, 114.4414, 115.0206, 115.6541, 116.07, 116.41, 116.4816, 116.5822, 116.9149, 117.2494, 117.6217, 117.7003, 118.0229, 118.3621, 118.8264, 119.328, 119.9004, 120.53, 121.0778, 121.4753, 122.153, 122.747, 123.5259, 124.2378, 124.9992, 125.6948, 126.2345, 126.7587, 127.3059, 127.7197, 128.3197, 128.8888, 129.5321, 130.121, 130.6745, 131.2103, 131.5077, 131.3072, 131.0345, 130.8632, 130.6075, 129.6522, 128.6372, 127.8103, 127.2935, 127.0901, 126.9513, 127.1932, 127.1898, 127.273, 127.4606, 127.5328, 127.5655, 127.729, 127.8936, 128.1121, 128.4003, 128.7229, 128.9369, 129.2764, 129.6767, 130.1104, 130.4569, 130.7861, 131.2734, 131.7745, 132.2445, 132.852, 133.3209, 133.7583, 134.3545, 135.0761, 135.4932, 136.0213, 136.3296, 136.8787, 137.413, 137.785, 138.1976, 138.6171, 139.038, 139.6742, 140.3339, 140.8105, 141.224, 141.6495, 142.0399, 142.5457, 143.015, 143.3586, 143.5793, 143.5187, 143.3549, 143.4443, 143.7743, 144.4121, 145.0049, 145.5826, 146.3928, 147.2345, 148.1626, 149.1302, 149.9837, 150.7887, 151.7339, 152.5059, 153.3688, 154.1927, 154.7932, 155.4052, 155.8926], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.5298, 110.9537, 111.2112, 111.479, 111.8814, 112.2821, 112.7032, 112.9439, 113.3265, 113.7168, 114.1813, 114.6683, 115.1989, 115.766, 116.2858, 116.7154, 117.314, 117.8648, 118.5297, 119.1584, 119.8204, 120.4462, 120.9801, 121.5048, 122.0435, 122.5014, 123.0707, 123.6225, 124.22, 124.7863, 125.3319, 125.8671, 126.2574, 126.3415, 126.3704, 126.4492, 126.4669, 126.0486, 125.573, 125.1905, 124.9791, 124.9462, 124.946, 125.1716, 125.2488, 125.3755, 125.5639, 125.6822, 125.7747, 125.9443, 126.1143, 126.3169, 126.5625, 126.8306, 127.0349, 127.3159, 127.6361, 127.9798, 128.2739, 128.5596, 128.9432, 129.3391, 129.7203, 130.1885, 130.578, 130.9514, 131.4239, 131.9775, 132.3525, 132.7967, 133.1106, 133.5705, 134.025, 134.384, 134.7682, 135.1577, 135.5491, 136.0727, 136.615, 137.0504, 137.4493, 137.8559, 138.242, 138.6984, 139.1345, 139.4955, 139.7812, 139.8933, 139.9359, 140.1243, 140.4551, 140.973, 141.4681, 141.958, 142.5926, 143.2533, 143.9735, 144.726, 145.4175, 146.0858, 146.8448, 147.5058, 148.2264, 148.9289, 149.5003, 150.0799, 150.585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.658664, 100.832663, 100.533332, 101.207332, 101.766666, 102.558001, 102.450669, 102.057334, 101.280001, 101.26, 100.208665, 98.962, 99.308666, 99.743334, 100.599333, 101.639334, 102.773335, 103.834668, 105.057334, 105.852, 106.486667, 106.625333, 106.984, 107.230666, 108.246667, 109.439999, 110.762667, 112.047999, 113.202666, 114.064, 114.624001, 114.825335, 115.818669, 116.770668, 117.006667, 117.4, 116.473333, 116.301333, 116.268001, 117.018667, 117.958667, 118.722667, 118.518666, 119.222666, 120.077333, 121.069332, 122.011999, 122.782665, 123.633331, 123.278664, 122.642664, 120.823997, 119.555998, 119.879998, 120.530665, 121.487998, 120.939997, 121.590664, 122.123998, 123.314664, 124.621331, 126.222664, 127.686666, 128.473335, 128.284001, 129.562666, 130.276, 131.932002, 133.157334, 134.506665, 135.182665, 135.031998, 134.801332, 134.894668, 134.436002, 135.232003, 135.985335, 137.106668, 137.861335, 138.401334, 138.702665, 137.820001, 134.551999, 131.541333, 129.736002, 128.125335, 123.620002, 119.822668, 117.624001, 117.502668, 119.4, 121.748001, 125.406666, 126.759999, 127.805331, 128.838663, 128.935998, 128.610663, 129.149333, 129.550666, 130.165333, 131.140001, 132.121332, 132.291996, 133.053329, 133.979996, 134.933328, 135.325329, 135.60533, 136.57733, 137.506662, 138.205329, 139.593332, 140.055998, 140.208001, 141.209334, 142.793332, 142.611996, 143.151995, 142.494663, 143.13733, 143.763999, 143.755998, 143.971996, 144.327996, 144.570663, 146.046662, 147.606662, 147.991997, 147.974665, 147.989335, 147.785334, 148.388002, 148.972004, 148.922668, 148.278667, 146.324, 144.153331, 143.829333, 145.117333, 148.090668, 150.585336, 152.469338, 154.881336, 156.833336, 158.786667, 160.722667, 161.754667, 162.260003, 163.47067, 163.701335, 164.520002, 165.244001, 164.836, 164.618667, 164.038669], "10": [101.218908, 100.883271, 100.813999, 101.253089, 101.54509, 101.969091, 101.931819, 101.802909, 101.496546, 101.554546, 101.013636, 100.221637, 100.170727, 100.148182, 100.425273, 100.830364, 101.462364, 102.271819, 103.262001, 104.112182, 104.945274, 105.501455, 106.08691, 106.565818, 107.372364, 108.258182, 109.216727, 110.22509, 111.234545, 112.193818, 113.015637, 113.633092, 114.610911, 115.525456, 115.992, 116.488364, 116.243273, 116.360001, 116.459637, 116.888728, 117.419636, 117.840728, 117.836363, 118.368363, 119.082545, 119.894908, 120.703999, 121.394908, 122.217089, 122.391635, 122.365089, 121.611634, 120.986907, 121.025453, 121.10618, 121.346543, 120.821088, 121.076361, 121.45018, 122.266907, 123.209816, 124.347998, 125.557453, 126.439273, 126.865091, 128.059272, 128.977818, 130.297819, 131.350182, 132.466545, 133.34509, 133.743999, 134.090908, 134.512364, 134.544364, 135.058547, 135.50291, 136.15491, 136.697093, 137.172001, 137.649455, 137.494183, 135.957818, 134.289818, 133.006546, 131.551274, 128.26182, 125.018546, 122.574183, 121.268729, 121.096001, 121.338547, 122.826182, 123.624727, 124.665817, 126.01418, 127.011998, 127.67927, 128.464362, 129.022544, 129.571999, 130.227999, 130.89418, 131.263998, 131.937452, 132.739634, 133.612724, 134.17636, 134.619269, 135.46836, 136.298177, 136.990541, 138.037816, 138.654906, 139.121453, 140.007999, 141.219635, 141.537816, 142.134906, 142.060725, 142.676361, 143.244726, 143.342179, 143.593815, 143.866178, 144.134906, 145.04836, 146.082542, 146.56836, 146.889816, 147.203636, 147.441454, 148.029455, 148.484729, 148.568365, 148.302183, 147.253455, 146.016727, 145.625819, 145.983636, 147.244364, 148.388002, 149.489821, 151.277457, 153.150184, 155.217456, 157.294911, 158.85382, 160.042184, 161.450184, 162.23491, 163.233456, 164.056001, 164.177092, 164.342546, 164.180002], "20": [100.010761, 100.050856, 100.201666, 100.583142, 100.88819, 101.244333, 101.35719, 101.40419, 101.330762, 101.404809, 101.149476, 100.746524, 100.726476, 100.727, 100.855095, 101.039857, 101.321334, 101.702429, 102.200572, 102.673667, 103.161143, 103.556048, 104.022715, 104.465096, 105.122239, 105.860333, 106.679762, 107.553, 108.446238, 109.318238, 110.134524, 110.840953, 111.730382, 112.602001, 113.257334, 113.923143, 114.190953, 114.616096, 115.00562, 115.540667, 116.106381, 116.597429, 116.847619, 117.330286, 117.868095, 118.448, 119.019524, 119.563428, 120.196285, 120.519142, 120.735999, 120.559427, 120.419427, 120.629808, 120.857998, 121.148951, 121.016569, 121.230093, 121.469045, 121.893426, 122.383903, 122.993236, 123.699713, 124.287427, 124.664856, 125.467237, 126.16638, 127.156095, 128.066762, 129.072094, 129.986285, 130.667904, 131.299333, 131.936857, 132.365333, 133.052762, 133.684953, 134.39381, 135.006667, 135.550096, 136.057619, 136.205239, 135.609905, 134.894857, 134.312858, 133.584477, 131.823144, 129.956858, 128.371048, 127.253525, 126.626668, 126.13143, 126.228191, 126.003334, 125.944667, 126.072856, 126.081238, 126.078951, 126.32438, 126.627714, 127.06638, 127.665523, 128.358189, 128.897522, 129.61895, 130.434569, 131.29695, 131.973616, 132.555235, 133.307616, 134.038378, 134.700092, 135.542188, 136.185426, 136.76495, 137.565331, 138.546569, 139.066092, 139.72514, 140.045235, 140.699997, 141.320665, 141.692855, 142.113711, 142.526283, 142.930759, 143.64733, 144.399616, 144.875616, 145.246093, 145.631427, 145.963522, 146.462094, 146.915809, 147.18238, 147.261142, 146.927619, 146.449809, 146.332762, 146.574476, 147.264953, 147.907715, 148.544573, 149.528192, 150.569144, 151.747525, 152.994097, 154.096573, 155.14924, 156.415526, 157.429335, 158.575145, 159.659144, 160.414287, 161.178573, 161.74124], "30": [98.793913, 98.898537, 99.078472, 99.42273, 99.727763, 100.078064, 100.274817, 100.432967, 100.515054, 100.69086, 100.63486, 100.462086, 100.534494, 100.606043, 100.757656, 100.937161, 101.17643, 101.476624, 101.848753, 102.195226, 102.549635, 102.845914, 103.201162, 103.549656, 104.040108, 104.589613, 105.193979, 105.844065, 106.522194, 107.208882, 107.872043, 108.48385, 109.243807, 110.009398, 110.652108, 111.31856, 111.732753, 112.258775, 112.76342, 113.362818, 113.985226, 114.551914, 114.948774, 115.499097, 116.085979, 116.696946, 117.296387, 117.870322, 118.497032, 118.908128, 119.237031, 119.288816, 119.350279, 119.62787, 119.898364, 120.20245, 120.21174, 120.456601, 120.719525, 121.110751, 121.54645, 122.060686, 122.6403, 123.15273, 123.527225, 124.185246, 124.772601, 125.546451, 126.263999, 127.03845, 127.758708, 128.333117, 128.895354, 129.47815, 129.931096, 130.571054, 131.187957, 131.885806, 132.537549, 133.162151, 133.769118, 134.13428, 133.981376, 133.721032, 133.533076, 133.23613, 132.21471, 131.078538, 130.083829, 129.361936, 128.932431, 128.559829, 128.56585, 128.339957, 128.204559, 128.176172, 128.04843, 127.891827, 127.882709, 127.894795, 127.983785, 128.166322, 128.404946, 128.557891, 128.857074, 129.237805, 129.681202, 130.066837, 130.464901, 131.048987, 131.679008, 132.310191, 133.102148, 133.766234, 134.400987, 135.197632, 136.123525, 136.727395, 137.409933, 137.84675, 138.499051, 139.127482, 139.584686, 140.079567, 140.571352, 141.056642, 141.752341, 142.468857, 142.997717, 143.456427, 143.917417, 144.335095, 144.860902, 145.347397, 145.700171, 145.921891, 145.852214, 145.66202, 145.70258, 145.969849, 146.544172, 147.083183, 147.614151, 148.388345, 149.207657, 150.126022, 151.1037, 151.991872, 152.841722, 153.843442, 154.679915, 155.616475, 156.525249, 157.214324, 157.912173, 158.482754], "50": [97.253317, 97.377333, 97.553262, 97.833592, 98.090666, 98.375231, 98.566235, 98.734925, 98.855451, 99.034643, 99.078549, 99.054557, 99.180094, 99.308102, 99.487953, 99.688902, 99.929427, 100.208486, 100.531976, 100.838863, 101.150675, 101.426345, 101.73589, 102.040188, 102.433788, 102.864761, 103.332659, 103.830635, 104.347929, 104.868612, 105.374871, 105.851036, 106.422526, 107.002063, 107.508824, 108.031718, 108.402149, 108.842361, 109.273765, 109.769663, 110.285741, 110.780087, 111.185679, 111.693922, 112.233373, 112.796588, 113.360549, 113.915929, 114.509835, 114.979568, 115.403498, 115.661545, 115.925529, 116.320807, 116.715615, 117.131301, 117.36785, 117.742156, 118.122266, 118.573591, 119.047018, 119.561113, 120.107858, 120.606776, 121.013803, 121.587136, 122.113379, 122.753944, 123.361207, 124.004721, 124.615011, 125.13534, 125.645756, 126.169646, 126.612282, 127.165819, 127.703921, 128.290211, 128.848925, 129.39029, 129.924078, 130.315231, 130.398917, 130.422384, 130.489929, 130.490416, 130.048408, 129.531482, 129.091043, 128.80731, 128.692863, 128.606196, 128.741067, 128.725992, 128.758227, 128.851796, 128.876753, 128.876298, 128.953004, 129.032643, 129.145082, 129.300706, 129.476674, 129.587262, 129.774478, 130.002399, 130.256626, 130.461003, 130.658493, 130.955371, 131.269677, 131.57501, 131.973787, 132.302759, 132.622242, 133.045363, 133.559449, 133.905551, 134.330304, 134.634963, 135.09432, 135.55912, 135.937567, 136.348311, 136.772437, 137.205206, 137.779056, 138.382899, 138.892594, 139.375574, 139.875402, 140.36359, 140.927951, 141.473112, 141.942398, 142.334853, 142.549363, 142.677724, 142.932312, 143.314022, 143.873175, 144.406823, 144.932109, 145.603074, 146.300705, 147.059545, 147.854117, 148.590196, 149.303278, 150.107843, 150.816596, 151.585412, 152.338306, 152.961993, 153.591593, 154.145836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7408, 0.7981, 0.8636, 0.8324, 0.8399, 0.9018, 0.8711, 0.7591, 0.7433, 0.6162, 0.6529, 0.8575, 0.9584, 1.0828, 1.1502, 1.1705, 1.1128, 1.0114, 0.9167, 0.9168, 0.9771, 1.1552, 1.355, 1.4739, 1.5305, 1.578, 1.6341, 1.7415, 1.9321, 1.9811, 1.9683, 1.9079, 1.7604, 1.7584, 1.8245, 1.9031, 2.1514, 2.3628, 2.36, 2.4298, 2.3628, 2.2628, 2.3175, 2.2585, 2.2061, 2.0663, 1.9152, 1.7036, 1.477, 1.4326, 1.3617, 1.3739, 1.2495, 1.1003, 1.0053, 0.9694, 1.1141, 1.2343, 1.3233, 1.3256, 1.2903, 1.3093, 1.4437, 1.6492, 1.852, 1.9304, 1.8981, 1.7882, 1.75, 1.6718, 1.5533, 1.5382, 1.4553, 1.467, 1.509, 1.563, 1.6531, 1.7206, 1.6251, 1.3285, 1.0316, 0.6592, 0.3168, -0.0421, -0.3904, -0.6341, -0.6199, -0.4811, -0.2657, -0.1672, -0.0729, -0.0357, -0.1332, -0.2583, -0.4037, -0.505, -0.5493, -0.4146, -0.3254, -0.2602, -0.1326, -0.1342, -0.1285, -0.1333, -0.2253, -0.1951, -0.1745, -0.0041, 0.4177, 0.7632, 1.0639, 1.3943, 1.8127, 2.1797, 2.585, 2.6989, 2.4507, 2.2484, 1.8503, 1.7428, 1.6236, 1.4867, 1.6736, 1.7839, 1.8108, 1.8521, 1.7522, 1.5821, 1.5483, 1.562, 1.4993, 1.4041, 1.1588, 0.8674, 0.7493, 0.7222, 0.9153, 1.1232, 1.1928, 1.3696, 1.4734, 1.5618, 1.6788, 1.7355, 1.7152, 1.8436, 1.8641, 1.8532, 1.9385, 1.8102, 1.8186, 1.7467], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 54.6, 57.11, 59.63, 62.36, 62.05, 62.86, 60.55, 63.04, 63.26, 68.35, 70.52, 72.57, 74.32, 75.57, 76.31, 76.43, 74.76, 79.1, 79.97, 73.04, 74.47, 60.35, 64.85, 65.21, 68.99, 70.56, 69.9, 62.47, 68.17, 70.19, 71.8, 72.55, 72.94, 75.18, 64.15, 61.45, 50.07, 51.39, 59.58, 60.28, 62.09, 50.77, 58.33, 59.34, 63.12, 64.73, 67.11, 69.16, 67.19, 61.9, 68.91, 67.17, 71.5, 70.75, 72.53, 71.7, 66.33, 66.79, 68.19, 63.25, 68.57, 68.75, 71.25, 70.55, 70.61, 71.08, 59.6, 42.32, 40.09, 43.26, 40.63, 27.24, 25.69, 30.01, 38.13, 45.54, 46.81, 54.93, 49.86, 51.67, 53.93, 51.49, 50.65, 53.74, 54.01, 55.56, 57.57, 58.83, 55.86, 59.37, 61.34, 62.73, 60.38, 60.52, 65.08, 66.14, 66.17, 70.08, 65.27, 65.21, 69.74, 73.05, 61.62, 64.79, 57.86, 63.72, 64.15, 59.5, 61.03, 61.84, 62.55, 68.03, 69.31, 63.34, 62.02, 63.01, 62.66, 66.36, 66.16, 61.39, 56.74, 46.65, 43.32, 51.72, 58.46, 65.4, 65.26, 65.73, 70.67, 72.02, 74.17, 75.59, 73.33, 73.44, 76.47, 71.35, 73.72, 74.0, 66.36, 67.43, 63.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4538, 3.6518, 3.8546, 4.0367, 4.1731, 4.2389, 4.2165, 4.3759, 4.5036, 4.4406, 4.4077, 4.0573, 3.9088, 3.7623, 3.7657, 3.7989, 3.7689, 3.5524, 3.5769, 3.6526, 3.7516, 3.8248, 3.8577, 3.9527, 3.7636, 3.5118, 2.9699, 2.553, 2.4923, 2.4452, 2.4537, 2.099, 2.1051, 2.1322, 2.311, 2.5077, 2.7608, 3.0441, 3.1804, 3.109, 3.3956, 3.532, 3.8748, 4.0783, 4.3094, 4.4206, 4.3201, 4.2161, 4.1568, 3.9416, 3.9914, 3.9945, 4.0887, 4.0998, 4.0651, 4.0138, 3.6759, 2.7773, 1.9364, 1.3591, 0.7733, -0.5799, -1.7836, -2.5546, -2.8122, -2.6357, -2.4035, -1.7348, -1.4751, -1.1479, -0.7428, -0.5447, -0.4263, -0.1644, 0.0572, 0.3097, 0.6079, 0.8999, 1.01, 1.257, 1.5383, 1.8146, 1.937, 2.0172, 2.2788, 2.5136, 2.6706, 2.9705, 3.0487, 3.0738, 3.2897, 3.6239, 3.5255, 3.5788, 3.3501, 3.455, 3.5233, 3.3788, 3.3069, 3.2542, 3.211, 3.4405, 3.661, 3.618, 3.5032, 3.4212, 3.3084, 3.3562, 3.3506, 3.1901, 2.9034, 2.3156, 1.6962, 1.4914, 1.6188, 2.1069, 2.4606, 2.7385, 3.2583, 3.7321, 4.2348, 4.7032, 4.9528, 5.0998, 5.3947, 5.4254, 5.5614, 5.6255, 5.401, 5.2257, 4.9236], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0561, 4.133, 4.1879, 4.1618, 4.1112, 4.0414, 3.9863, 3.9488, 3.9128, 3.8407, 3.788, 3.7609, 3.759, 3.7722, 3.7893, 3.822, 3.8103, 3.7506, 3.5945, 3.3862, 3.2074, 3.055, 2.9347, 2.7676, 2.6351, 2.5345, 2.4898, 2.4934, 2.5469, 2.6463, 2.7531, 2.8243, 2.9386, 3.0572, 3.2208, 3.3923, 3.5757, 3.7447, 3.8598, 3.931, 3.9762, 3.9693, 3.9737, 3.9779, 4.0, 4.02, 4.029, 4.026, 3.9559, 3.7202, 3.3635, 2.9626, 2.5247, 1.9038, 1.1663, 0.4221, -0.2247, -0.7069, -1.0462, -1.184, -1.2422, -1.2233, -1.1272, -1.0107, -0.8938, -0.7479, -0.5869, -0.4076, -0.2045, 0.0164, 0.2151, 0.4235, 0.6464, 0.8801, 1.0915, 1.2766, 1.477, 1.6844, 1.8816, 2.0994, 2.2892, 2.4462, 2.6149, 2.8167, 2.9584, 3.0825, 3.136, 3.1998, 3.2645, 3.2874, 3.2913, 3.2839, 3.2693, 3.3035, 3.375, 3.4236, 3.4395, 3.4359, 3.4104, 3.3995, 3.3898, 3.3498, 3.2605, 3.0716, 2.7965, 2.5355, 2.3521, 2.3031, 2.3346, 2.4154, 2.584, 2.8136, 3.0978, 3.4189, 3.7257, 4.0005, 4.2793, 4.5086, 4.7191, 4.9004, 5.0005, 5.0456, 5.0212], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4475, 0.3076, 0.2198, -0.1045, -0.2024, -0.2791, -0.2206, -0.1499, -0.1439, -0.2883, -0.2111, -0.1083, -0.0074, 0.0526, 0.0684, 0.1307, -0.0467, -0.2388, -0.6246, -0.8332, -0.7151, -0.6098, -0.481, -0.6686, -0.53, -0.4023, -0.1788, 0.0143, 0.2139, 0.3978, 0.4273, 0.2847, 0.457, 0.4748, 0.654, 0.686, 0.7337, 0.6759, 0.4603, 0.2851, 0.1806, -0.0277, 0.0177, 0.0166, 0.0887, 0.0798, 0.0361, -0.0122, -0.28, -0.9429, -1.4271, -1.6035, -1.7514, -2.4837, -2.9499, -2.9767, -2.5875, -1.9288, -1.3573, -0.5508, -0.2329, 0.0754, 0.3844, 0.466, 0.4675, 0.5835, 0.6441, 0.7173, 0.8124, 0.8835, 0.7949, 0.8335, 0.8919, 0.9345, 0.8455, 0.7406, 0.8018, 0.8292, 0.789, 0.8711, 0.7595, 0.6276, 0.6748, 0.8072, 0.5671, 0.4963, 0.2141, 0.2552, 0.2588, 0.0914, 0.0156, -0.0297, -0.0583, 0.137, 0.286, 0.1944, 0.0637, -0.0147, -0.102, -0.0433, -0.0392, -0.1597, -0.3571, -0.756, -1.1003, -1.0441, -0.7333, -0.1962, 0.126, 0.3231, 0.6743, 0.9185, 1.137, 1.2843, 1.2271, 1.0993, 1.1154, 0.9168, 0.8423, 0.7251, 0.4005, 0.1801, -0.0976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 69.4, 77.35, 91.57, 98.66, 98.46, 95.67, 98.14, 90.66, 96.84, 97.37, 99.13, 100.0, 97.33, 97.67, 97.67, 99.08, 95.32, 89.89, 97.02, 98.73, 84.23, 90.66, 62.78, 76.42, 75.27, 95.31, 95.4, 84.16, 55.15, 95.89, 95.33, 87.1, 91.87, 94.25, 98.56, 72.91, 65.58, 21.6, 46.78, 74.51, 77.21, 84.11, 52.77, 81.71, 86.06, 95.69, 95.12, 99.15, 96.75, 93.28, 83.64, 100.0, 84.66, 97.83, 96.26, 95.93, 94.31, 81.79, 81.69, 87.38, 72.63, 98.4, 94.6, 97.44, 94.2, 89.19, 87.88, 51.12, 0.84, 15.7, 24.07, 14.54, 4.54, 18.65, 24.54, 36.86, 50.31, 52.79, 70.63, 59.6, 67.92, 75.68, 89.14, 86.81, 95.69, 95.8, 97.01, 97.13, 99.0, 71.91, 80.28, 86.18, 94.55, 84.31, 85.11, 97.65, 97.13, 94.11, 99.37, 74.54, 74.39, 96.37, 96.21, 64.15, 76.19, 52.55, 85.71, 88.34, 67.86, 73.74, 77.46, 82.73, 98.7, 96.05, 76.21, 71.74, 77.1, 76.03, 95.53, 85.28, 68.41, 52.09, 8.79, 4.24, 38.93, 74.17, 99.7, 96.89, 96.83, 96.07, 92.02, 100.0, 97.67, 94.22, 94.65, 98.89, 91.98, 99.29, 97.76, 83.54, 83.31, 73.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.35, 79.44, 89.19, 96.23, 97.6, 97.42, 94.82, 95.21, 94.96, 97.78, 98.83, 98.82, 98.33, 97.56, 98.14, 97.36, 94.76, 94.08, 95.21, 93.33, 91.21, 79.22, 76.62, 71.49, 82.33, 88.66, 91.62, 78.24, 78.4, 82.12, 92.77, 91.43, 91.07, 94.89, 88.57, 79.02, 53.36, 44.65, 47.63, 66.17, 78.61, 71.36, 72.86, 73.51, 87.82, 92.29, 96.65, 97.01, 96.39, 91.22, 92.31, 89.43, 94.16, 92.92, 96.67, 95.5, 90.68, 85.93, 83.62, 80.57, 86.14, 88.54, 96.81, 95.41, 93.61, 90.42, 76.06, 46.61, 22.55, 13.54, 18.1, 14.38, 12.58, 15.91, 26.68, 37.24, 46.65, 57.91, 61.01, 66.05, 67.73, 77.58, 83.88, 90.55, 92.77, 96.17, 96.65, 97.71, 89.35, 83.73, 79.46, 87.0, 88.35, 87.99, 89.02, 93.3, 96.3, 96.87, 89.34, 82.77, 81.77, 88.99, 85.58, 78.85, 64.3, 71.48, 75.53, 80.64, 76.65, 73.02, 77.98, 86.3, 92.49, 90.32, 81.33, 75.02, 74.96, 82.89, 85.61, 83.07, 68.59, 43.1, 21.71, 17.32, 39.11, 70.93, 90.25, 97.81, 96.6, 94.97, 96.03, 96.56, 97.3, 95.51, 95.92, 95.17, 96.72, 96.34, 93.53, 88.2, 80.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.71, -30.6, -22.65, -8.43, -1.34, -1.54, -4.33, -1.86, -9.34, -3.16, -2.63, -0.87, -0.0, -2.67, -2.33, -2.33, -0.92, -4.68, -10.11, -2.98, -1.27, -15.77, -9.34, -37.22, -23.58, -24.73, -4.69, -4.6, -15.84, -44.85, -4.11, -4.67, -12.9, -8.13, -5.75, -1.44, -27.09, -34.42, -78.4, -53.22, -25.49, -22.79, -15.89, -47.23, -18.29, -13.94, -4.31, -4.88, -0.85, -3.25, -6.72, -16.36, -0.0, -15.34, -2.17, -3.74, -4.07, -5.69, -18.21, -18.31, -12.62, -27.37, -1.6, -5.4, -2.56, -5.8, -10.81, -12.12, -48.88, -99.16, -84.3, -75.93, -85.46, -95.46, -81.35, -75.46, -63.14, -49.69, -47.21, -29.37, -40.4, -32.08, -24.32, -10.86, -13.19, -4.31, -4.2, -2.99, -2.87, -1.0, -28.09, -19.72, -13.82, -5.45, -15.69, -14.89, -2.35, -2.87, -5.89, -0.63, -25.46, -25.61, -3.63, -3.79, -35.85, -23.81, -47.45, -14.29, -11.66, -32.14, -26.26, -22.54, -17.27, -1.3, -3.95, -23.79, -28.26, -22.9, -23.97, -4.47, -14.72, -31.59, -47.91, -91.21, -95.76, -61.07, -25.83, -0.3, -3.11, -3.17, -3.93, -7.98, -0.0, -2.33, -5.78, -5.35, -1.11, -8.02, -0.71, -2.24, -16.46, -16.69, -26.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5107, 2.4285, 2.4051, 2.3304, 2.2882, 2.2019, 2.1232, 2.0801, 2.0758, 2.0361, 2.0764, 2.0552, 2.0227, 2.014, 2.053, 2.0206, 1.9977, 1.9864, 2.0717, 2.0209, 2.0779, 2.0881, 2.2432, 2.2687, 2.2209, 2.2323, 2.1943, 2.1633, 2.1745, 2.2449, 2.2102, 2.2323, 2.1743, 2.1404, 2.1004, 2.169, 2.274, 2.6059, 2.9069, 2.9964, 2.8609, 2.7894, 2.9631, 3.03, 2.9864, 2.9802, 2.9659, 2.9498, 2.8862, 2.7801, 2.8244, 3.0498, 3.0048, 3.1402, 3.0401, 2.9816, 2.8614, 3.0128, 2.9361, 2.8964, 2.8767, 2.9841, 2.8881, 3.0889, 3.0654, 2.9707, 2.8685, 2.9608, 3.395, 3.4925, 3.4459, 3.5069, 4.1907, 4.7899, 4.7949, 4.9567, 4.9641, 4.811, 4.8788, 4.866, 4.8013, 4.7126, 4.6003, 4.3988, 4.2661, 4.1185, 3.9472, 3.8609, 3.7166, 3.8568, 3.7713, 3.6605, 3.5519, 3.4182, 3.3569, 3.3343, 3.2347, 3.1122, 3.0999, 3.1185, 3.1957, 3.2046, 3.1971, 3.3331, 3.4478, 3.5487, 3.5938, 3.4957, 3.4088, 3.3453, 3.1664, 3.0431, 3.1043, 3.0697, 3.1747, 3.118, 3.1667, 3.1905, 3.1954, 3.1743, 3.2219, 3.2846, 3.4886, 3.6322, 3.6971, 3.833, 4.0049, 3.8346, 3.6707, 3.7585, 3.7929, 3.792, 3.6697, 3.4761, 3.355, 3.3482, 3.369, 3.3841, 3.4024, 3.4379, 3.3609, 3.4394], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9712, 0.9412, 0.842, 0.8904, 0.8586, 0.9767, 0.9821, 0.9788, 0.9672, 0.9467, 0.9135, 0.879, 0.8441, 0.9409, 0.9298, 0.8275, 0.8418, 0.6344, 0.7381, 0.7263, 0.824, 0.8522, 0.8241, 0.6728, 0.9082, 0.9837, 1.0215, 1.0005, 0.9602, 1.0016, 0.7516, 0.6686, 0.3196, 0.3642, 0.6838, 0.6951, 0.7525, 0.3336, 0.7104, 0.7538, 0.9522, 0.9822, 1.035, 1.067, 0.944, 0.7773, 1.0257, 0.9225, 1.0253, 0.9434, 0.9449, 0.8828, 0.7838, 0.7751, 0.7875, 0.6939, 0.8237, 0.8206, 0.8885, 0.8574, 0.8357, 0.8305, 0.5888, 0.0444, -0.0181, 0.0553, 0.0154, -0.3004, -0.165, -0.0013, 0.1655, 0.317, 0.3557, 0.5368, 0.4393, 0.4889, 0.5543, 0.5172, 0.5182, 0.6128, 0.6464, 0.7231, 0.8012, 0.8153, 0.7373, 0.8071, 0.8271, 0.839, 0.7959, 0.8057, 0.9637, 0.9644, 0.9286, 1.0083, 0.8751, 0.8383, 0.9489, 1.0151, 0.7752, 0.862, 0.6756, 0.8877, 0.8697, 0.7233, 0.7719, 0.7864, 0.7939, 1.0097, 1.0197, 0.843, 0.7787, 0.7996, 0.7675, 0.9041, 0.865, 0.7204, 0.5607, 0.1929, 0.0515, 0.3833, 0.7133, 1.0784, 0.9854, 0.9489, 1.1035, 1.0612, 1.0583, 1.025, 0.9276, 0.8807, 0.9265, 0.8281, 0.8564, 0.8265, 0.7221, 0.7225, 0.6622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0377, 0.0828, 0.0981, 0.1229, 0.0988, 0.1462, 0.2009, 0.2575, 0.2885, 0.3549, 0.3809, 0.4828, 0.5413, 0.5168, 0.5419, 0.4667, 0.4591, 0.3617, 0.3738, 0.3581, 0.3781, 0.3807, 0.3965, 0.3254, 0.3451, 0.3324, 0.2746, 0.259, 0.2592, 0.2658, 0.1447, 0.1023, 0.0418, 0.1154, 0.1292, 0.1625, 0.1659, 0.1499, 0.1591, 0.1434, 0.142, 0.1487, 0.2045, 0.2528, 0.2089, 0.1721, 0.2249, 0.1531, 0.1617, 0.1507, 0.2197, 0.2089, 0.2692, 0.1942, 0.211, 0.1488, 0.1846, 0.2411, 0.2592, 0.2736, 0.2437, 0.1933, 0.1233, 0.0214, 0.0257, 0.0431, -0.047, -0.074, -0.096, -0.1386, -0.114, -0.0574, -0.0414, 0.007, -0.051, -0.0346, -0.0409, -0.0663, -0.1215, -0.1222, -0.1114, -0.0873, -0.0427, 0.0476, 0.0005, 0.0155, 0.0604, 0.1714, 0.143, 0.1741, 0.1696, 0.1532, 0.1283, 0.1173, 0.0848, 0.0898, 0.0787, 0.1109, 0.0552, 0.0219, -0.0088, 0.03, 0.0468, -0.0222, 0.0694, 0.0637, 0.04, 0.092, 0.1784, 0.2119, 0.2008, 0.1842, 0.1511, 0.1628, 0.1937, 0.1948, 0.1777, 0.0897, 0.0735, 0.1103, 0.1634, 0.1787, 0.1715, 0.2163, 0.231, 0.225, 0.287, 0.2597, 0.2309, 0.2239, 0.219, 0.2296, 0.3008, 0.2956, 0.2717, 0.2765, 0.2693], "obv": [0, -374701, -171190, 255510, 17093, 283839, -19888, -342127, -884185, -546756, -1042488, -1503109, -964410, -700350, -431055, -224014, 80345, 199296, 567235, 293104, 449797, -9272, 275129, 615173, 904441, 1305344, 1627922, 2012449, 2309704, 2655162, 3008950, 2583563, 2893530, 3157176, 2637070, 3003099, 2599488, 2914891, 3340516, 3624789, 3922959, 3676205, 3349693, 3797223, 4080979, 4455879, 4836068, 5321018, 5696449, 5138238, 4608000, 4004035, 5083344, 5510482, 5818130, 6122934, 5620557, 5963847, 6328288, 6667442, 7275936, 7732596, 8151012, 7787554, 7224157, 7739667, 7175146, 7602619, 7119592, 7699933, 7161979, 6474511, 6810038, 7498931, 6831778, 7405108, 7912028, 8601559, 7863975, 8407330, 8929925, 8164236, 7186376, 6176057, 6954342, 6290315, 5134056, 3022312, 3712320, 4367022, 5020553, 5663806, 6421326, 5701353, 6103946, 6688540, 6161392, 5583692, 5940005, 6530461, 7166276, 7796929, 8290507, 7400820, 7980260, 8579862, 9217207, 8434126, 9172454, 9693665, 10265214, 10973575, 11616632, 10838991, 9766910, 10267953, 10958214, 9992308, 10781642, 9717339, 10381149, 11397648, 10644805, 11431913, 11705847, 12536118, 14095683, 15297451, 13796253, 12933159, 14156127, 12832000, 13838396, 12558867, 11185456, 9630206, 8033639, 6528643, 7523659, 8480637, 9520557, 8572995, 9582292, 11466930, 13158290, 14578265, 16273849, 16002501, 16183296, 16293140, 16039958, 17230251, 18354375, 17095812, 18173143, 16645769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 26.55, 28.69, 30.79, 32.8, 35.12, 37.37, 38.57, 39.69, 38.81, 37.99, 37.37, 37.56, 38.03, 38.72, 38.14, 37.95, 38.23, 39.03, 39.77, 40.26, 41.07, 40.71, 39.09, 36.52, 35.88, 33.88, 31.86, 29.65, 28.56, 27.55, 26.03, 24.4, 23.27, 22.53, 22.41, 22.3, 21.16, 20.92, 21.17, 21.75, 22.29, 23.21, 24.07, 23.02, 22.04, 21.03, 20.29, 20.01, 19.95, 18.7, 17.64, 16.77, 16.15, 15.99, 17.52, 19.57, 21.38, 22.43, 25.02, 27.94, 30.65, 32.53, 33.13, 33.33, 32.21, 31.55, 30.83, 30.28, 29.68, 29.18, 28.47, 27.45, 26.27, 24.82, 23.33, 22.37, 21.47, 21.1, 20.8, 20.65, 20.12, 20.12, 20.34, 20.66, 21.49, 22.67, 22.88, 23.33, 24.39, 23.99, 23.61, 22.39, 21.54, 20.94, 20.24, 19.09, 18.2, 17.86, 18.45, 19.35, 19.11, 18.89, 19.12, 19.53, 19.91, 20.66, 20.34, 19.19, 18.26, 18.1, 17.96, 17.0, 17.43, 17.91, 18.45, 19.92, 21.67, 23.39, 25.32, 27.11, 28.07, 29.53, 29.52, 29.95, 30.46, 30.72, 30.96, 30.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.42, 23.17, 24.4, 27.18, 30.26, 29.85, 29.22, 27.69, 27.35, 26.03, 31.62, 33.48, 37.17, 38.5, 37.99, 36.97, 36.51, 34.89, 38.3, 38.09, 34.4, 31.78, 27.47, 25.22, 24.95, 29.39, 30.76, 31.68, 29.26, 29.38, 32.17, 35.78, 34.11, 32.17, 34.66, 31.17, 27.61, 22.37, 18.62, 25.21, 25.67, 26.85, 23.47, 21.32, 23.72, 26.67, 27.73, 28.26, 31.57, 30.44, 27.82, 30.15, 32.7, 32.24, 30.92, 33.4, 32.31, 28.5, 27.15, 25.56, 25.29, 25.41, 25.82, 22.41, 21.53, 21.3, 21.63, 19.46, 15.76, 14.23, 13.84, 15.6, 12.13, 9.85, 9.14, 10.92, 15.5, 16.67, 22.7, 21.13, 20.54, 19.43, 19.01, 18.46, 19.02, 20.3, 21.01, 22.06, 22.16, 26.13, 24.81, 27.09, 26.21, 26.29, 24.86, 26.75, 27.33, 27.29, 29.96, 31.55, 28.59, 28.66, 32.66, 29.09, 26.11, 23.56, 23.43, 23.59, 22.47, 21.26, 21.94, 24.34, 28.83, 30.19, 27.11, 25.63, 26.59, 25.98, 24.13, 25.44, 23.27, 21.2, 18.53, 16.53, 15.08, 20.44, 26.55, 26.34, 26.29, 32.32, 33.92, 32.52, 35.25, 34.56, 33.25, 37.68, 34.77, 36.91, 35.35, 32.49, 30.86, 28.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 22.97, 21.54, 20.64, 19.52, 18.83, 18.14, 18.08, 16.83, 15.93, 14.5, 13.61, 12.84, 11.97, 10.91, 10.29, 9.66, 9.02, 8.04, 7.65, 10.21, 9.43, 15.67, 14.39, 13.64, 12.61, 11.91, 11.22, 15.55, 13.99, 13.19, 12.13, 11.56, 11.71, 11.08, 14.64, 19.18, 23.82, 32.81, 29.55, 28.74, 27.37, 31.4, 28.51, 26.86, 25.0, 23.32, 21.77, 20.66, 19.92, 24.48, 21.05, 19.84, 17.63, 16.91, 16.01, 15.49, 23.62, 22.5, 21.82, 20.4, 18.27, 17.52, 21.32, 19.95, 19.11, 18.38, 25.75, 34.57, 38.69, 36.41, 33.22, 46.51, 47.84, 44.37, 39.86, 36.96, 35.41, 32.42, 33.74, 31.75, 31.16, 29.64, 29.33, 28.09, 27.02, 26.17, 24.85, 23.97, 21.45, 20.37, 19.49, 18.65, 17.99, 19.05, 17.81, 17.05, 16.46, 15.34, 14.16, 16.94, 15.69, 14.6, 19.86, 17.87, 20.67, 18.96, 18.1, 17.99, 19.58, 19.21, 18.56, 16.89, 15.86, 19.64, 18.57, 16.98, 15.65, 14.51, 13.56, 16.8, 19.48, 20.96, 22.86, 20.86, 18.68, 16.6, 16.1, 15.62, 14.16, 13.03, 12.1, 11.61, 11.38, 14.06, 13.08, 18.99, 17.55, 16.21, 15.98, 15.18, 18.63], "ad": [-187378.0, -451642.0, -441089.0, -66907.0, -132471.0, -119768.0, -319898.0, -284097.0, -422578.0, -303181.0, -776034.0, -1207607.0, -699116.0, -651961.0, -544893.0, -459639.0, -190063.0, -92103.0, 208168.0, 248780.0, 348495.0, 191444.0, 374475.0, 580290.0, 833020.0, 1233923.0, 1419407.0, 1682503.0, 1910090.0, 2203728.0, 2332757.0, 2258778.0, 2492315.0, 2693926.0, 2454159.0, 2562978.0, 2227584.0, 2479907.0, 2692723.0, 2875670.0, 3047556.0, 2918571.0, 2625835.0, 3005464.0, 3166689.0, 3154786.0, 3245816.0, 3536784.0, 3832121.0, 3281206.0, 3112228.0, 2585067.0, 3480798.0, 3821686.0, 3838466.0, 3966286.0, 3510105.0, 3845636.0, 3914910.0, 4093548.0, 4369339.0, 4779333.0, 4949188.0, 4907653.0, 4781716.0, 5297226.0, 4732705.0, 5097368.0, 5302792.0, 5431073.0, 5157953.0, 5243541.0, 5253918.0, 5803879.0, 5289511.0, 5815720.0, 5926995.0, 6534267.0, 6854958.0, 6761275.0, 6469435.0, 6156818.0, 5200590.0, 5226063.0, 5324723.0, 4697759.0, 3746587.0, 3655938.0, 3192035.0, 3687234.0, 4273603.0, 4606635.0, 5364155.0, 4996442.0, 4751922.0, 5178870.0, 4893471.0, 4653300.0, 5009613.0, 5074028.0, 5137611.0, 5510481.0, 5896753.0, 5232617.0, 5546258.0, 5558747.0, 6100786.0, 5429570.0, 5360350.0, 5777315.0, 6148521.0, 6185804.0, 6793864.0, 6034735.0, 5912213.0, 6189387.0, 6335209.0, 5392029.0, 5312135.0, 4948610.0, 5566864.0, 6198744.0, 5564766.0, 6264409.0, 6473117.0, 6150235.0, 7545636.0, 8307053.0, 8940093.0, 9237464.0, 9443443.0, 8981889.0, 9864802.0, 9785386.0, 9742463.0, 9871433.0, 8274866.0, 7021611.0, 7779929.0, 8586524.0, 9613114.0, 10069353.0, 10501924.0, 11791411.0, 12174362.0, 13594337.0, 14315870.0, 14112357.0, 14272840.0, 14289483.0, 14517346.0, 15587949.0, 16390892.0, 15777747.0, 15759490.0, 15725248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 329251.8, 351126.0, 359718.0, 393236.8, 376972.8, 380060.6, 374090.1, 374153.3, 353824.5, 336412.6, 330082.8, 296178.9, 296023.7, 270593.9, 278192.3, 280189.6, 299575.8, 301397.7, 327955.3, 320886.9, 328019.6, 347729.1, 344360.9, 346917.5, 339277.7, 362361.5, 358874.1, 366977.4, 360065.0, 372902.0, 366783.5, 361221.7, 343358.4, 345012.9, 363401.3, 339766.3, 340653.4, 338311.2, 355265.9, 350246.5, 377640.3, 400847.1, 436568.2, 511847.9, 509808.7, 512197.9, 505188.3, 517407.1, 503241.1, 502142.1, 480236.4, 488062.0, 473331.5, 407242.2, 400874.2, 426449.1, 447519.7, 453734.1, 462152.4, 474011.0, 498129.7, 491075.7, 514156.5, 505867.6, 538411.1, 548786.7, 554568.7, 548808.6, 575014.4, 600470.1, 596771.5, 595235.6, 603057.7, 667291.0, 699433.6, 710546.8, 719616.5, 784550.4, 926771.7, 922014.1, 933148.8, 946242.4, 933998.8, 911964.8, 882930.2, 845361.0, 837417.7, 774506.6, 621102.2, 587732.7, 581308.1, 579536.5, 578276.5, 551882.3, 568853.7, 586538.4, 588039.2, 599058.9, 619597.0, 657798.5, 650874.0, 644447.4, 652218.2, 667166.1, 655961.5, 705225.6, 695369.7, 700661.3, 718943.8, 724044.4, 778353.6, 787579.7, 818393.5, 829372.1, 830318.8, 750504.1, 783426.9, 870357.3, 893943.5, 965129.9, 945009.0, 1000924.8, 1031687.6, 1057042.9, 1106285.0, 1216232.7, 1288730.6, 1292430.8, 1322753.6, 1272135.4, 1281523.8, 1263219.0, 1225562.5, 1225852.6, 1286363.5, 1318158.4, 1304630.9, 1314532.6, 1191167.8, 1109745.7, 1025032.3, 946358.5, 970631.6, 982114.3, 919506.8, 858103.9, 868843.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 1.048, 1.033, 1.03, 1.024, 1.063, 1.043, 1.056, 1.037, 1.086, 1.074, 1.078, 1.047, 1.075, 1.111, 1.038, 1.023, 1.008, 1.022, 1.006, 1.056, 1.084, 1.165, 1.276, 1.261, 1.265, 1.258, 1.27, 1.239, 1.229, 1.176, 1.171, 1.133, 0.966, 0.944, 1.001, 1.038, 1.04, 1.05, 1.072, 1.102, 1.068, 1.083, 1.065, 1.115, 1.107, 1.104, 1.083, 1.12, 1.143, 1.137, 1.134, 1.137, 1.267, 1.28, 1.264, 1.254, 1.317, 1.416, 1.385, 1.38, 1.397, 1.366, 1.312, 1.249, 1.205, 1.19, 1.102, 0.878, 0.836, 0.826, 0.82, 0.82, 0.777, 0.793, 0.821, 0.822, 0.833, 0.858, 0.91, 0.902, 0.891, 0.904, 0.939, 0.934, 0.99, 0.984, 1.013, 1.101, 1.103, 1.161, 1.175, 1.198, 1.215, 1.212, 1.102, 1.137, 1.203, 1.201, 1.234, 1.194, 1.234, 1.237, 1.242, 1.28, 1.366, 1.397, 1.354, 1.352, 1.289, 1.279, 1.242, 1.195, 1.182, 1.197, 1.204, 1.159, 1.134, 1.049, 0.995, 0.946, 0.884, 0.902, 0.902, 0.833, 0.759, 0.753], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.68, 154.98, 127.78, 125.34, 113.51, 146.55, 145.73, 151.22, 149.1, 142.55, 139.44, 130.31, 114.19, 128.84, 129.83, 108.06, 100.91, 62.34, 61.93, 67.36, 96.99, 112.2, 118.77, 79.25, 111.7, 150.26, 175.22, 166.04, 146.85, 158.54, 107.86, 64.23, -0.82, -97.16, 28.34, 62.89, 74.16, 0.35, 29.91, 79.13, 141.13, 161.45, 176.97, 213.49, 174.11, 108.22, 144.21, 160.56, 155.19, 143.77, 144.29, 127.97, 90.07, 88.4, 84.59, 74.29, 85.68, 99.11, 96.72, 111.45, 117.96, 124.27, 50.28, -85.67, -192.75, -164.32, -156.16, -277.25, -259.08, -175.49, -132.72, -75.09, -51.32, 3.59, -13.28, 1.69, 7.25, 10.46, 5.88, 25.39, 46.74, 70.92, 89.01, 100.39, 99.25, 96.81, 110.21, 111.76, 117.06, 105.35, 134.76, 141.08, 135.63, 148.99, 140.03, 108.58, 137.95, 167.06, 112.81, 111.88, 61.47, 94.16, 105.57, 81.3, 68.14, 85.4, 98.05, 151.34, 169.35, 112.03, 96.74, 104.98, 108.64, 118.31, 130.07, 76.97, 20.51, -40.37, -105.5, -71.56, 25.9, 163.05, 190.15, 175.12, 223.28, 215.65, 191.03, 184.33, 147.69, 119.42, 136.86, 99.0, 102.38, 95.12, 76.45, 71.7, 54.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.428, 3.8854, 3.6639, 2.1524, 3.9525, 2.9531, 5.5183, 5.2621, 7.454, 5.7991, 11.8537, 14.985, 11.8196, 12.7305, 11.9867, 11.7544, 10.5647, 8.9598, 10.1517, 10.8736, 9.152, 10.6183, 6.2674, 8.1754, 5.9027, 6.5565, 6.2, 5.0132, 2.6017, 4.7114, 5.6984, 6.8815, 4.7271, 4.3456, 6.8104, 3.7207, 6.1778, 0.9275, 1.2176, 2.6129, 2.1245, 3.0318, 1.1232, 1.8595, 1.3149, 2.3309, 2.7764, 3.873, 3.8609, 5.6675, 4.8624, 12.3043, 11.2843, 10.7442, 10.2048, 10.5836, 14.2545, 9.2584, 8.9877, 7.7095, 5.624, 6.8799, 5.7689, 7.6267, 8.9752, 5.0917, 5.8008, 0.7417, -4.5779, -6.5863, -5.45, -5.3409, -13.8136, -15.7646, -13.3862, -12.5675, -9.4794, -10.0245, -5.7407, -8.3345, -7.555, -4.1526, 0.1402, 0.7554, 1.3398, 2.6635, 13.3679, 16.3799, 15.1787, 10.217, 8.1038, 8.436, 4.3611, 6.5597, 5.5106, 6.2682, 8.135, 8.6067, 8.8855, 7.553, 6.7185, 7.8594, 9.1004, 7.1948, 7.0641, 3.9268, 6.1877, 7.145, 5.6211, 4.2215, 4.0708, 4.3722, 5.1108, 6.9797, 5.439, 2.951, 1.5666, 4.3521, 4.3152, 6.4063, 2.4165, 1.116, -0.3771, -2.2194, 0.0276, 2.3563, 3.1968, 2.4683, 4.2242, 7.4175, 7.8609, 9.4245, 8.8604, 8.37, 9.5187, 12.7129, 14.7644, 17.6621, 14.7851, 10.0565, 6.9114, 6.0938], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1585, 12.5265, 14.98, 15.285, 13.66, 14.13, 10.304, 11.909, 11.459, 12.756, 13.011, 12.0175, 9.239, 11.332, 11.681, 11.971, 11.712, 11.444, 12.31, 9.078, 7.72, 3.276, 3.147, 6.348, 6.067, 6.409, 1.661, 4.991, 5.085, 6.85, 7.537, 8.826, 10.15, 9.489, 7.536, 12.015, 11.13, 14.362, 13.789, 14.936, 14.33, 12.258, 12.118, 12.391, 10.443, 13.465, 13.121, 14.432, 13.662, 13.216, 12.799, 8.917, 0.67, -1.466, -0.841, -2.902, -14.702, -17.497, -16.405, -13.194, -9.511, -9.33, -3.951, -7.448, -6.011, -4.368, -5.714, -5.476, -2.371, -1.254, 0.558, 2.44, 3.716, 2.539, 5.104, 6.646, 7.908, 7.416, 8.037, 11.245, 12.366, 12.771, 15.533, 13.743, 13.475, 16.084, 18.195, 13.165, 14.227, 10.36, 13.473, 13.048, 10.362, 10.814, 10.685, 10.544, 13.663, 13.815, 10.96, 9.781, 9.855, 9.057, 10.608, 10.059, 7.972, 5.887, 1.264, -1.021, 2.018, 5.23, 9.886, 9.387, 9.315, 13.084, 13.899, 15.667, 17.018, 16.363, 16.491, 19.418, 17.29, 19.029, 18.867, 15.688, 15.77, 13.713], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.014273, 120.890563, 66.97924, 45.195551, 33.376308, 25.964426, 20.884577, 17.202458, 14.418039, 12.257426, 10.539288, 9.148048, 8.003775, 7.049829, 6.244787, 5.556993, 4.962609, 4.452358, 4.010928, 3.621901, 3.278777, 2.965977, 2.686677, 2.436529, 2.216302, 2.022296, 1.850028, 1.69157, 1.552066, 1.430114, 1.324181, 1.231321, 1.149162, 1.077907, 1.009582, 0.942858, 0.871439, 0.799386, 0.735164, 0.678066, 0.628428, 0.577416, 0.533169, 0.49548, 0.466434, 0.44523, 0.431971, 0.425995, 0.423163, 0.418658, 0.420216, 0.423687, 0.433239, 0.444918, 0.458684, 0.472088, 0.480676, 0.485109, 0.487015, 0.483761, 0.48127, 0.478723, 0.477805, 0.476729, 0.474626, 0.471357, 0.461518, 0.435602, 0.397317, 0.353825, 0.305779, 0.239682, 0.161099, 0.080189, 0.006984, -0.051571, -0.096515, -0.121818, -0.137741, -0.144635, -0.142144, -0.1357, -0.127372, -0.11475, -0.099368, -0.080987, -0.059216, -0.034835, -0.011668, 0.012914, 0.039358, 0.067178, 0.093162, 0.116752, 0.141583, 0.167011, 0.191391, 0.217334, 0.240497, 0.260348, 0.280737, 0.303783, 0.321064, 0.336053, 0.344006, 0.352176, 0.359731, 0.362933, 0.363933, 0.363208, 0.361375, 0.363542, 0.368915, 0.372174, 0.372545, 0.370944, 0.367255, 0.36454, 0.361778, 0.35639, 0.346414, 0.327502, 0.300619, 0.274052, 0.253701, 0.24497, 0.24353, 0.247138, 0.259026, 0.277159, 0.301046, 0.329014, 0.356574, 0.382126, 0.408209, 0.430292, 0.450594, 0.46832, 0.478792, 0.484147, 0.483148], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8029, 104.8204, 97.2522, 86.8408, 76.1479, 66.1112, 57.0659, 49.0932, 42.1582, 36.178, 31.0503, 26.6698, 22.9366, 19.7593, 17.0564, 14.7565, 12.7977, 11.1286, 9.7051, 8.4885, 7.4465, 6.5504, 5.7777, 5.1094, 4.5308, 4.0291, 3.5933, 3.2129, 2.8808, 2.5906, 2.3373, 2.1161, 1.9227, 1.7538, 1.6049, 1.4725, 1.3523, 1.2417, 1.1404, 1.0479, 0.964, 0.8867, 0.816, 0.7519, 0.6948, 0.6449, 0.6023, 0.567, 0.5383, 0.5143, 0.4955, 0.4812, 0.4716, 0.4662, 0.4647, 0.4662, 0.4691, 0.4723, 0.4752, 0.4769, 0.4778, 0.478, 0.478, 0.4777, 0.4771, 0.4759, 0.4731, 0.4656, 0.4519, 0.4323, 0.407, 0.3735, 0.331, 0.2809, 0.2261, 0.1706, 0.1171, 0.0694, 0.0279, -0.0066, -0.0337, -0.0541, -0.0687, -0.0779, -0.0822, -0.082, -0.0774, -0.0689, -0.0575, -0.0434, -0.0268, -0.008, 0.0122, 0.0331, 0.0548, 0.0772, 0.1001, 0.1235, 0.1469, 0.1696, 0.1918, 0.2142, 0.2356, 0.2557, 0.2733, 0.2891, 0.3032, 0.3152, 0.3249, 0.3326, 0.3383, 0.3434, 0.3485, 0.3532, 0.3571, 0.3599, 0.3613, 0.362, 0.3619, 0.3608, 0.3579, 0.3519, 0.3416, 0.3281, 0.3132, 0.2996, 0.2884, 0.2801, 0.2759, 0.2762, 0.2811, 0.2907, 0.3039, 0.3195, 0.3373, 0.3559, 0.3748, 0.3935, 0.4106, 0.4253, 0.4369], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8876, 19.3966, 18.9263, 17.0051, 15.7974, 14.2077, 13.1431, 12.2474, 11.2492, 9.7026, 8.8334, 8.477, 8.885, 8.9421, 9.5325, 10.415, 10.1775, 9.9773, 8.129, 6.6095, 6.2927, 5.4984, 4.9143, 3.3514, 2.6307, 2.0588, 2.0303, 2.7482, 4.0596, 6.0316, 7.8887, 8.5701, 11.1472, 13.0046, 15.6108, 17.0184, 18.2799, 19.479, 19.0716, 18.315, 17.2421, 15.7236, 15.1706, 13.8351, 13.317, 12.7212, 11.6071, 10.6877, 8.7232, 5.28, 1.6648, -1.2441, -3.7785, -9.2871, -14.7045, -18.7908, -21.4244, -22.3078, -22.7105, -20.8031, -18.8473, -16.4199, -13.3933, -9.7403, -4.8536, -0.0005, 3.9532, 8.5742, 12.4563, 15.3276, 15.68, 16.0976, 16.191, 15.1191, 14.4144, 13.6002, 13.0831, 13.0227, 13.0501, 13.4531, 13.3975, 13.3597, 13.6269, 14.2678, 13.763, 13.6673, 12.572, 12.1267, 11.8737, 11.1363, 10.0592, 9.3454, 8.8459, 8.6939, 8.8088, 8.9107, 8.2746, 7.8885, 7.5402, 7.5123, 8.135, 7.622, 6.6464, 4.9233, 2.4173, 0.9797, 0.935, 1.7803, 2.3903, 3.3783, 5.1619, 7.1574, 9.7342, 12.3219, 14.903, 17.4089, 19.8134, 21.4057, 22.8016, 23.3632, 22.4439, 20.4716, 18.1096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.35, 17.83, 17.18, 11.12, 19.37, 15.18, 30.4, 28.45, 39.68, 34.22, 71.03, 90.52, 88.67, 89.42, 88.97, 88.84, 87.86, 81.38, 83.38, 85.55, 67.31, 76.66, 39.51, 46.03, 38.64, 41.43, 40.35, 34.88, 17.15, 27.35, 31.3, 36.47, 28.78, 27.2, 42.07, 21.04, 38.92, 5.45, 7.05, 14.21, 11.95, 16.44, 5.43, 8.87, 6.5, 11.06, 12.94, 17.21, 17.33, 26.91, 22.06, 52.28, 47.98, 47.53, 45.44, 46.53, 70.41, 51.82, 51.2, 47.83, 34.36, 39.34, 35.48, 44.4, 55.49, 42.32, 49.03, 6.56, -27.5, -40.29, -31.79, -31.08, -54.85, -61.19, -50.82, -47.97, -32.4, -35.51, -17.78, -23.94, -21.28, -11.78, 0.43, 2.33, 4.09, 8.3, 50.52, 62.08, 60.66, 46.43, 41.6, 42.74, 28.76, 48.54, 44.47, 48.0, 64.97, 70.73, 71.71, 56.29, 53.45, 57.57, 61.25, 42.3, 42.25, 22.13, 31.08, 36.45, 26.77, 21.89, 21.36, 22.59, 25.78, 35.51, 25.66, 15.46, 8.99, 28.68, 28.81, 48.24, 21.69, 9.32, -2.76, -15.84, 0.17, 12.75, 16.9, 13.59, 24.57, 37.55, 39.02, 43.72, 42.56, 39.26, 46.2, 58.35, 71.2, 82.72, 80.45, 58.77, 50.33, 41.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, 0.5239, 1.772, 2.056, 2.5508, 3.2664, 4.0741, 3.7292, 3.345, 3.15, 3.1457, 2.7735, 4.3658, 4.685, 5.4186, 5.6131, 5.5741, 5.0692, 4.8507, 4.5006, 5.7091, 5.3107, 5.2749, 4.2556, 3.9305, 2.1376, 2.1636, 3.6031, 3.9284, 4.2615, 3.0927, 3.5052, 4.2416, 5.4842, 4.5379, 3.9725, 4.4907, 4.4035, 2.9172, 3.6491, -1.4008, 1.8936, 2.0917, 2.6757, 3.2278, 1.8466, 3.0257, 4.3277, 4.8295, 4.9996, 6.0168, 4.8744, 4.0637, 5.7632, 6.8285, 7.1044, 6.0581, 6.7726, 5.928, 4.9468, 3.5687, 3.2475, 3.595, 4.1014, 4.1041, 4.7835, 4.4173, 4.1719, 4.1417, 2.1929, 2.4196, -4.4004, -3.406, -1.0709, -2.095, -7.0643, -7.0894, -4.3424, -0.4792, 0.7321, 4.9818, 4.7387, 4.8132, 3.817, 3.9089, 2.0733, 2.4628, 3.2453, 3.5188, 4.0733, 3.9142, 6.9779, 4.0811, 5.1066, 4.52, 4.5086, 3.9959, 4.8679, 4.8896, 4.6368, 5.6659, 6.7879, 5.2953, 5.4389, 7.039, 7.1649, 6.3756, 3.9248, 4.1727, 4.1509, 3.6008, 2.2835, 2.383, 3.334, 5.3634, 5.8144, 3.6637, 2.6689, 3.7134, 4.0857, 3.5478, 4.3581, 3.1269, 1.5259, 2.288, 0.3154, -0.2868, 3.0056, 6.6105, 6.0004, 5.5318, 8.6673, 9.5662, 8.6625, 9.285, 7.65, 6.0228, 7.911, 5.1494, 6.3767, 6.0543, 5.3808, 3.995, 3.5443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2654, -0.5961, 0.112, 0.696, 0.4508, 1.9064, 2.3341, 2.6492, 2.245, 1.63, 1.1257, 1.2535, 2.4658, 2.905, 3.8186, 3.7131, 3.0141, 3.4692, 3.1507, 2.6606, 2.7891, 3.9507, 2.4549, 2.0356, -0.3295, -0.4624, 0.5636, 1.5831, 2.2284, 2.5015, 0.7727, 0.6052, 2.4816, 2.9642, 3.1179, 2.2725, 2.9907, 1.3435, -0.7228, -3.2709, -8.2208, -2.2664, 0.9917, 0.8157, -1.9922, -1.6934, 0.6057, 1.7077, 2.0495, 2.2596, 3.9968, 3.4744, 0.6637, -0.2168, 4.4085, 2.2044, 4.3181, 4.8726, 4.628, -0.0332, 1.6287, 0.8675, 0.975, -0.2786, 2.4641, -0.9165, 1.6573, 2.4319, 2.6017, -1.1871, -6.6204, -9.1604, -6.246, -5.3709, -15.175, -19.6443, -10.6294, -11.4024, -5.5392, -2.0879, 2.7018, 0.0787, 1.5532, 0.257, 0.7689, 0.2933, -0.0772, 1.0453, 1.9188, 1.3333, 2.0742, 1.2979, 1.9011, 3.1866, 2.38, 2.8286, 1.4359, 2.2679, 2.9496, 3.1168, 2.7259, 3.4279, 1.0953, 3.5589, 5.619, 2.0649, 1.4356, -0.9352, 0.0927, 1.9309, 1.3208, -0.2365, 1.543, 1.894, 2.7034, 3.1944, 0.3437, 0.2889, -0.0866, 0.5857, 0.2878, 1.4581, -0.7131, -2.5741, -3.852, -5.1846, -4.8268, -2.5944, 0.3705, 4.3804, 3.9918, 4.1073, 5.3262, 4.8825, 7.405, 6.69, 4.2428, 7.251, 3.1494, 2.7967, 2.4143, 1.4808, 1.635, -0.9157], "thermo_temp": [null, 2.85, 2.7, 2.86, 1.6, 2.52, 2.58, 1.26, 2.74, 2.6, 3.9, 2.22, 4.28, 1.12, 1.92, 1.36, 2.1, 1.36, 1.74, 1.08, 1.1, 1.52, 2.02, 1.52, 2.6, 1.78, 1.6, 1.9, 2.56, 1.6, 1.7, 1.84, 3.18, 1.36, 2.82, 2.22, 4.26, 2.6, 1.6, 2.38, 1.7, 1.76, 2.32, 3.16, 1.76, 2.52, 1.42, 1.7, 1.58, 3.06, 3.64, 6.92, 6.82, 4.16, 1.1, 1.86, 5.22, 3.9, 2.42, 2.9, 2.78, 2.74, 2.06, 1.4, 3.4, 5.98, 2.42, 4.9, 1.74, 2.22, 1.3, 4.98, 1.94, 2.38, 2.62, 4.38, 1.64, 5.7, 2.76, 1.74, 1.54, 4.16, 9.04, 4.76, 2.84, 4.3, 13.08, 12.58, 4.86, 7.06, 5.06, 2.82, 5.76, 4.7, 3.96, 3.56, 3.14, 1.78, 2.54, 2.2, 1.72, 2.74, 1.84, 5.68, 2.66, 2.22, 2.14, 1.68, 2.56, 3.04, 1.94, 1.52, 2.94, 3.36, 4.2, 3.32, 3.1, 5.1, 4.94, 4.86, 4.18, 2.22, 2.28, 2.52, 0.84, 1.44, 3.9, 2.62, 4.54, 2.38, 3.8, 3.5, 3.26, 2.9, 3.84, 4.1, 6.14, 5.5, 4.54, 5.6, 6.24, 1.62, 1.54, 4.9, 4.24, 3.78, 2.08, 0.96, 1.78, 3.26, 3.64, 3.58, 3.64, 3.9, 2.36, 4.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.171, 2.4854, 2.4371, 2.7722, 2.4718, 2.3715, 2.1876, 2.1716, 2.0241, 1.9724, 1.8102, 1.681, 1.6518, 1.7187, 1.6826, 1.8494, 1.8368, 1.7937, 1.813, 1.9489, 1.8854, 1.8517, 1.8496, 2.0915, 1.9585, 2.1151, 2.1342, 2.5207, 2.5351, 2.3651, 2.3678, 2.2464, 2.158, 2.1874, 2.3642, 2.2544, 2.3027, 2.1422, 2.0618, 1.9742, 2.1716, 2.4386, 3.2534, 3.9019, 3.9488, 3.4308, 3.1452, 3.5225, 3.5911, 3.3782, 3.2912, 3.1983, 3.115, 2.9231, 2.6462, 2.7833, 3.3645, 3.1928, 3.5032, 3.1826, 3.0076, 2.6971, 3.1122, 2.8991, 2.8047, 2.7711, 3.0636, 2.8048, 3.3312, 3.2273, 2.9569, 2.6993, 2.9649, 4.0694, 4.195, 3.9486, 4.0125, 5.6612, 6.9191, 6.5447, 6.6384, 6.3514, 5.7094, 5.7186, 5.5334, 5.2473, 4.9405, 4.6132, 4.098, 3.8148, 3.5212, 3.1937, 3.1112, 2.8801, 3.3891, 3.2566, 3.0681, 2.8994, 2.6777, 2.6563, 2.726, 2.5831, 2.3898, 2.4899, 2.6481, 2.9302, 3.0011, 3.0191, 3.3974, 3.6779, 3.8928, 3.945, 3.6314, 3.3857, 3.2283, 2.7941, 2.5479, 2.7937, 2.7621, 3.0854, 2.9571, 3.1104, 3.1812, 3.1955, 3.1418, 3.2687, 3.4199, 3.9145, 4.2027, 4.2641, 4.507, 4.8221, 4.2399, 3.749, 3.9583, 4.0095, 3.9678, 3.6245, 3.1401, 2.8928, 2.9596, 3.0833, 3.1736, 3.2584, 3.375, 3.1905, 3.4213], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9994, 1.0829, 1.0786, 1.1001, 1.0883, 1.1157, 1.1696, 1.1811, 1.2316, 1.2269, 1.3477, 1.4643, 1.6065, 1.4636, 1.4315, 1.4444, 1.4618, 1.3754, 1.3423, 1.3828, 1.3207, 1.3275, 1.2288, 1.2099, 1.2199, 1.2151, 1.198, 1.1982, 1.1436, 1.1015, 1.1657, 1.195, 1.2077, 1.1353, 1.2156, 1.1603, 1.1756, 1.0642, 0.894, 1.016, 1.0706, 1.0566, 1.0191, 1.0215, 1.0237, 1.0291, 1.0325, 1.0574, 1.0819, 1.1177, 1.1078, 1.1763, 1.4459, 1.2693, 1.2543, 1.2763, 1.3949, 1.2769, 1.2669, 1.2281, 1.2116, 1.1644, 1.1835, 1.1048, 1.2322, 1.2863, 1.1747, 1.1105, 0.8871, 0.7928, 0.83, 0.912, 0.6945, 0.6472, 0.7356, 0.7313, 0.7733, 0.8444, 0.8372, 0.7975, 0.8089, 0.8429, 0.9238, 0.9648, 0.9367, 0.9554, 1.1636, 1.3245, 1.2492, 1.2817, 1.1854, 1.1479, 1.1067, 1.205, 1.1552, 1.2104, 1.2372, 1.2726, 1.2838, 1.2686, 1.1719, 1.2169, 1.2126, 1.1463, 1.1208, 1.0255, 1.0603, 1.0918, 1.1051, 1.0555, 1.0727, 1.0711, 1.0674, 1.0707, 1.0314, 0.9964, 0.9641, 1.0572, 1.0661, 1.1659, 1.0779, 0.9699, 0.9384, 0.9233, 0.8917, 0.9336, 0.9976, 1.059, 1.1365, 1.1451, 1.1882, 1.188, 1.2536, 1.2404, 1.2595, 1.3327, 1.3402, 1.4125, 1.4272, 1.3729, 1.3246, 1.1387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9624, 0.9305, 0.908, 0.9227, 0.8909, 0.9147, 0.8638, 0.792, 0.7754, 0.7937, 0.6862, 0.509, 0.4619, 0.4559, 0.5066, 0.5212, 0.5299, 0.5806, 0.5692, 0.5639, 0.5779, 0.6091, 0.6626, 0.7214, 0.773, 0.7381, 0.7598, 0.7669, 0.8245, 0.8055, 0.7791, 0.7325, 0.8005, 0.8156, 0.7818, 0.7693, 0.7994, 0.7748, 0.9435, 0.9177, 0.9275, 0.9248, 0.9012, 0.9452, 0.943, 0.9379, 0.9093, 0.8921, 0.8802, 0.8886, 0.8687, 0.8147, 0.6259, 0.682, 0.6999, 0.6774, 0.6529, 0.6571, 0.7134, 0.7599, 0.7745, 0.779, 0.8102, 0.7868, 0.7678, 0.8021, 0.8313, 0.8946, 0.9272, 1.1349, 1.126, 1.088, 1.1116, 1.1999, 1.2066, 1.1899, 1.1419, 1.1499, 1.1101, 1.1095, 1.0984, 1.0901, 1.0815, 1.0021, 0.9944, 0.9984, 0.9297, 0.7549, 0.7226, 0.6825, 0.7889, 0.7681, 0.8165, 0.7892, 0.8146, 0.7418, 0.7202, 0.6572, 0.6279, 0.6249, 0.6973, 0.6691, 0.6452, 0.7134, 0.69, 0.8058, 0.7955, 0.7953, 0.7987, 0.8619, 0.8651, 0.8442, 0.8106, 0.8155, 0.8055, 0.8704, 0.8821, 0.8737, 0.864, 0.7677, 0.8172, 0.8793, 0.8803, 0.9245, 0.9531, 0.9145, 0.9003, 0.9161, 0.8959, 0.8051, 0.7925, 0.7955, 0.7587, 0.7825, 0.7665, 0.7164, 0.7101, 0.5934, 0.557, 0.6284, 0.7297, 0.7597], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12102.04, -3583.03, 51557.17, 63712.96, 105917.38, 111857.61, 170516.9, 142241.23, 130874.98, 68894.65, 104556.84, 94477.82, 183464.67, 227126.7, 251822.69, 277372.07, 273418.26, 259034.08, 226072.6, 174330.25, 274298.35, 259970.77, 118810.74, 145761.47, -73407.69, 34403.61, 40433.51, 116690.2, 139208.19, 113681.35, 9749.13, 196319.13, 217728.19, 241252.29, 232857.94, 216219.24, 261489.53, 5634.31, -52739.44, -374797.48, -241077.12, 19135.23, 32223.52, 67680.07, -241979.42, -18110.97, 14672.96, 123044.07, 195871.17, 272268.94, 320643.42, 241606.77, 63827.23, 403782.82, 296099.53, 465093.76, 380710.17, 449023.26, 364896.39, 143847.53, 137677.75, 204613.59, 30515.19, 296440.26, 262781.35, 394668.97, 317214.18, 275002.21, 256619.9, -125692.77, -1144270.08, -1171319.07, -859448.79, -877064.96, -2585266.21, -2783098.08, -2198224.56, -1511947.35, -890766.02, -689998.83, 31902.63, -338812.38, -213342.98, -40892.83, -155541.29, -177887.28, -47616.32, -25631.43, 68860.92, 176145.19, 208800.16, 6117.97, 184042.93, 267392.51, 312958.74, 165331.35, 150150.83, 335695.79, 344893.9, 297647.74, 493976.93, 252326.78, 213218.69, 390333.41, 585036.93, -50486.06, 198036.92, -268137.21, 153280.64, 177853.09, -60502.7, 60584.55, 72279.15, 114142.26, 935544.31, 973576.26, 366979.49, 252904.28, 321601.97, 252957.62, 530242.44, 443526.49, 89785.08, -269639.26, -1175374.71, -1364363.73, -634987.61, -22039.49, 738765.9, 625106.23, 587712.18, 1629149.27, 1710524.1, 1908382.88, 2008787.41, 1690806.47, 1451845.63, 1291201.19, 1043809.88, 1265386.8, 1126369.47, 490801.68, 540732.45, 175467.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7843, 4.9933, 4.11, 4.9375, 4.915, 6.635, 7.387, 7.9545, 8.4895, 8.758, 8.8455, 8.3838, 7.5595, 8.511, 8.3905, 6.2855, 6.716, 2.527, 4.14, 3.904, 5.61, 5.988, 5.2985, 3.034, 5.1735, 5.4695, 5.2805, 5.3005, 5.2525, 5.845, 2.8035, 1.888, -2.0, -0.9605, 2.653, 2.8825, 3.67, -0.624, 3.0795, 3.493, 5.34, 5.909, 7.044, 7.7205, 6.8665, 4.9475, 9.0255, 7.751, 10.576, 10.073, 10.8045, 10.1835, 8.05, 6.392, 6.7845, 4.974, 7.819, 7.1865, 7.4875, 6.413, 5.7995, 5.4, 1.9695, -5.419, -6.3705, -5.099, -6.452, -14.663, -14.3355, -11.967, -7.581, -2.95, -1.922, 3.9295, 0.572, 2.043, 3.914, 2.528, 2.2585, 4.5325, 4.923, 6.6105, 8.2065, 9.8365, 7.5025, 9.517, 10.5825, 10.9875, 8.0935, 7.68, 8.1715, 7.439, 6.206, 8.042, 5.4775, 5.167, 7.6415, 9.0925, 4.625, 6.0505, 2.5725, 6.2735, 6.049, 3.8245, 4.221, 4.0085, 4.207, 7.0395, 7.344, 4.46, 3.378, 3.5585, 3.2225, 5.197, 4.6495, 2.7235, 1.069, -2.9985, -4.6445, -0.911, 2.385, 6.6795, 6.3285, 6.324, 9.04, 9.4165, 11.0495, 11.713, 10.6015, 10.333, 12.3525, 10.2155, 11.856, 11.5595, 8.5775, 8.959, 7.2345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48987.7758, -184581.6712, -360590.3807, -238020.4516, -151236.241, -67917.5447, -532.227, 112857.234, 180152.9504, 286846.2427, 317338.7978, 332691.3937, 258756.6467, 263224.201, 306608.992, 376898.0033, 498949.1895, 562537.773, 621123.957, 661039.2439, 710704.0843, 707466.678, 618288.4677, 599905.6292, 601997.292, 471836.3531, 410318.9891, 241134.5096, 230286.1364, 272627.1037, 323374.7068, 369428.3932, 313643.4592, 169165.9433, 215473.7047, 266128.2283, 258869.7589, 261330.9336, 331161.2028, 423593.4472, 247606.8231, 99337.0069, -138082.5263, 62349.5389, 247140.6448, 305608.6354, 342415.01, 181194.7662, 205528.9103, 218840.9846, 261231.5527, 342576.4477, 475163.3275, 540251.3742, 504548.8801, 404004.3841, 490170.7826, 301239.3745, 312592.9938, 354182.2423, 379814.2622, 268869.9289, 226273.3276, 191578.8414, 334957.046, 199498.564, 293377.5418, 340517.6131, 522068.9776, 650917.259, 614645.5348, 451072.0843, 243679.9961, -167569.2677, -312469.1185, -311948.1113, -482864.6386, -811534.0876, -901056.7142, -1003370.8498, -796447.6299, -452820.9321, -165116.3496, 208620.6478, 225548.224, 134166.8885, 220433.5019, 144876.4662, 24378.0888, 86239.4263, 124202.0112, 148671.9748, 263807.1341, 409830.3449, 220993.5997, 223446.7344, 208110.9925, 355384.9553, 169756.8123, 56361.2535, 137519.1027, 276329.1377, 319857.0005, 502059.6721, 289414.3017, 137128.2374, 150555.0392, 188758.9519, -112874.795, -251430.1185, -400921.565, -228912.4219, 63317.8265, -24609.7545, 164270.7874, 293013.2905, 216308.0628, 609255.4124, 956888.8277, 1213534.5636, 1302822.5426, 1286449.712, 1015943.7993, 1093850.7824, 1001011.9357, 858374.0345, 763024.1497, 146652.956, -517594.126, -500994.4058, -192014.7315, 278484.2031, 590811.226, 802507.2571, 1226446.3693, 1410229.018, 1809020.4181, 2037284.4921, 1880703.5289, 1696737.3325, 1472525.3358, 1319437.9415, 1477508.9298, 1663337.0852, 1393053.6142, 1150032.9335, 935171.5664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.83, 56.82, 57.78, 54.98, 56.33, 56.48, 61.71, 59.65, 69.25, 69.4, 79.17, 89.12, 88.69, 89.12, 89.27, 89.68, 89.88, 81.18, 81.08, 81.15, 71.79, 80.28, 72.7, 72.7, 73.53, 73.03, 73.0, 72.33, 65.8, 66.61, 66.25, 74.58, 75.04, 76.2, 85.8, 75.41, 73.3, 64.08, 51.09, 52.22, 52.35, 52.83, 51.39, 50.67, 51.31, 51.09, 52.86, 52.77, 53.19, 54.61, 54.13, 62.68, 76.58, 76.75, 77.55, 78.66, 86.07, 76.65, 76.66, 77.89, 68.9, 69.52, 69.99, 75.83, 83.16, 83.29, 83.26, 74.75, 65.35, 56.43, 57.34, 57.65, 50.39, 39.28, 44.89, 44.87, 45.26, 44.73, 44.6, 39.1, 38.25, 44.19, 46.1, 47.96, 45.79, 52.09, 61.22, 78.06, 77.75, 78.59, 78.54, 78.56, 78.33, 87.02, 78.81, 78.74, 84.86, 91.48, 91.79, 92.01, 81.02, 80.85, 81.34, 71.46, 72.19, 63.25, 63.47, 64.45, 64.1, 57.84, 56.74, 57.36, 60.91, 62.46, 60.04, 54.49, 56.34, 64.43, 65.06, 72.91, 65.01, 56.29, 53.43, 51.27, 53.19, 53.55, 52.22, 51.57, 59.25, 66.68, 67.77, 68.14, 69.54, 66.27, 70.8, 77.9, 84.75, 94.64, 94.75, 85.71, 85.83, 75.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7781, -44.745, 49.5541, -72.123, 54.3258, 2.7686, -48.4099, 42.4623, -47.5331, 0.775, -41.6483, -12.9647, -40.1191, 45.6211, 10.3827, 66.8549, 16.2404, 257.6153, -15.7559, -3.8248, 231.9268, -20.2671, 41.9162, -7.2464, 47.1386, -29.0918, -7.5665, -35.8292, 9.8424, 29.5469, -19.7949, -11.8685, 22.6547, 83.9398, -27.8164, 52.5046, 31.3735, 91.4899, 153.5821, 50.2563, 3.1787, 23.5255, 53.8617, -23.2923, 28.4346, -9.5348, 60.0504, -5.8336, 11.4495, -34.8888, 6.2536, -14.6457, -47.6961, 0.0784, 57.0064, 90.3981, 7.0817, 100.2587, -7.9338, 103.121, 9.64, 25.5485, 21.1522, 89.7141, 30.9173, 5.4014, -7.4268, 79.1199, 102.4442, 74.0906, 44.675, -3.4098, 244.6098, 206.5417, 3.4258, 14.1929, 28.9219, -6.7115, 2.7029, 32.5051, -22.9627, -23.6512, -46.0917, -42.82, -54.2182, -11.0795, -45.011, -70.1359, -28.4678, 35.8919, -11.337, -6.786, -15.8643, 8.7653, 83.3932, -10.8422, 8.4229, 22.6174, 80.4753, 31.7018, 68.6152, -20.5517, 39.8484, 8.5669, 36.2236, 77.5016, 4.1524, 29.8076, 1.9659, 51.0152, -52.0717, 17.2102, 142.5236, 54.5402, 40.0265, 72.2595, 77.1747, 37.0865, 27.4994, 20.2222, 106.8982, 53.0006, 112.0717, 91.2058, 263.232, 15.2609, -33.3199, -21.1527, -32.7672, 118.3584, 38.2996, 7.2386, 68.4808, -78.7931, -86.8361, -92.9372, -84.1421, -20.9106, 12.9755, 31.5143, 3.5975, 61.1899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 11.59, 11.53, 10.88, 11.29, 11.33, 10.62, 10.54, 10.2, 10.08, 7.83, 6.97, 5.53, 5.45, 6.18, 6.18, 8.35, 8.58, 8.48, 8.66, 8.66, 8.52, 9.13, 9.64, 9.25, 9.21, 9.16, 9.12, 9.18, 10.08, 10.18, 11.53, 10.9, 11.9, 11.7, 11.7, 12.07, 12.71, 12.71, 12.75, 12.75, 12.82, 12.46, 12.1, 12.34, 13.45, 13.52, 13.98, 13.96, 13.32, 13.24, 12.11, 12.13, 11.44, 11.73, 12.13, 10.23, 9.42, 9.5, 9.3, 9.3, 10.15, 13.64, 13.71, 13.63, 12.36, 18.74, 18.01, 18.42, 19.34, 20.43, 20.45, 21.82, 22.16, 22.21, 21.94, 21.98, 21.83, 22.05, 22.06, 22.11, 21.93, 19.97, 19.97, 20.06, 19.95, 12.34, 11.92, 11.91, 11.32, 10.31, 10.34, 8.34, 6.99, 6.97, 7.3, 6.99, 8.69, 8.66, 9.52, 10.25, 10.23, 10.62, 10.38, 10.19, 10.15, 10.72, 10.57, 11.0, 10.73, 10.72, 10.73, 10.6, 10.37, 10.57, 10.35, 10.99, 10.23, 10.8, 10.95, 11.31, 11.33, 10.99, 11.57, 11.59, 11.66, 11.2, 11.29, 10.88, 10.99, 11.29, 11.31, 11.24, 11.69, 11.45, 11.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2034, 1.0542, 1.1599, 1.1202, 1.4034, 1.4973, 1.5917, 1.654, 1.6523, 1.6276, 1.5414, 1.4006, 1.6955, 1.6972, 1.3643, 1.3996, 0.8087, 1.0672, 1.0452, 1.2657, 1.3274, 1.2339, 0.9017, 1.2532, 1.3555, 1.407, 1.4021, 1.3588, 1.4888, 0.9955, 0.8318, 0.3078, 0.3982, 0.8129, 0.8323, 0.9101, 0.3997, 0.8221, 0.8558, 1.0656, 1.1236, 1.2366, 1.3343, 1.2026, 0.9316, 1.3615, 1.221, 1.4805, 1.3791, 1.4599, 1.365, 1.0752, 1.0608, 1.1052, 0.8876, 1.1839, 1.1452, 1.2296, 1.1424, 1.0976, 1.0835, 0.6883, -0.0417, -0.0995, 0.0737, -0.0141, -0.7843, -0.6755, -0.422, -0.0363, 0.3125, 0.3824, 0.7867, 0.5174, 0.6071, 0.7148, 0.5855, 0.5409, 0.6888, 0.6884, 0.7528, 0.8342, 0.8766, 0.7253, 0.8793, 0.9547, 0.9968, 0.8832, 0.8585, 1.0689, 1.0887, 1.0496, 1.2396, 1.0265, 0.9679, 1.1867, 1.3547, 0.8981, 1.0379, 0.7322, 1.0488, 1.0336, 0.8182, 0.8805, 0.9057, 0.9193, 1.2275, 1.259, 0.9705, 0.8846, 0.9006, 0.8499, 1.0186, 0.9661, 0.7812, 0.609, 0.2327, 0.1242, 0.4795, 0.7932, 1.1582, 1.1083, 1.0971, 1.3738, 1.3905, 1.4822, 1.5367, 1.4047, 1.3479, 1.5333, 1.2777, 1.3942, 1.3293, 1.0147, 1.0424, 0.8678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2162, 3.1543, 2.9351, 3.1831, 4.1194, 5.1621, 5.1012, 5.1431, 4.9245, 4.9124, 4.7605, 5.8545, 5.7734, 6.0716, 6.2005, 6.1819, 5.9036, 5.3843, 4.8849, 6.1149, 6.0203, 5.4717, 4.7722, 4.2074, 3.4778, 2.9725, 2.7689, 3.0438, 2.7478, 2.5493, 2.9491, 3.5392, 3.9037, 4.0655, 4.0792, 4.731, 4.5169, 3.9816, 3.8827, 3.7547, 3.5744, 3.4413, 3.2616, 3.1357, 3.027, 2.9693, 3.3876, 4.0114, 4.9781, 5.8565, 5.647, 5.4033, 6.1841, 5.5037, 6.7847, 6.2989, 6.535, 5.5938, 4.9572, 4.2894, 3.7662, 3.3095, 3.4593, 3.2118, 3.752, 3.0128, 2.7064, 2.358, 2.2999, 2.9507, 3.691, 4.1713, 4.6799, 6.4017, 7.9805, 9.083, 9.796, 10.1971, 10.5485, 10.6678, 10.9079, 9.2582, 6.3886, 6.386, 6.3663, 6.3497, 6.3026, 5.7942, 5.2539, 4.4847, 3.5725, 3.5339, 3.8063, 4.2472, 3.8444, 3.5211, 4.4321, 4.42, 3.893, 4.9988, 4.5236, 4.0883, 4.4744, 5.5485, 5.0179, 4.5782, 4.2784, 3.9376, 3.478, 2.9876, 2.6907, 2.4164, 2.1044, 3.8701, 4.1073, 3.7374, 3.5613, 3.4952, 3.1856, 2.9864, 2.5072, 2.3558, 2.2683, 2.3205, 2.6219, 2.6193, 2.4895, 4.4446, 4.3962, 4.4266, 6.4182, 6.8336, 7.6114, 8.0897, 7.7901, 7.4031, 7.8641, 6.9539, 5.909, 4.9398, 4.0724, 3.5557, 2.9725], "mkt_dynamics": [1.128381, 0.809999, 0.333796, 0.131464, -0.023768, 0.017003, 0.083568, -0.140248, -0.187897, -0.29403, -0.378495, -0.522282, -0.551188, -0.712458, -0.639093, -0.426264, -0.23094, 0.094851, 0.433324, 0.631867, 0.753327, 0.940723, 0.926185, 0.966218, 1.069758, 1.228053, 1.417594, 1.655186, 1.794465, 1.838429, 1.888968, 1.923102, 1.903897, 1.81556, 1.793286, 1.686516, 1.304352, 0.88024, 0.439998, -0.013397, -0.084337, -0.113394, -0.26471, -0.134478, -0.109513, 0.076538, 0.342634, 0.496226, 0.778694, 0.813988, 0.783746, 0.3551, -0.109929, -0.461131, -0.789602, -0.757274, -0.846619, -0.882992, -0.859606, -0.769141, -0.418755, -0.052341, 0.347485, 0.640637, 0.760445, 0.953231, 1.126122, 1.25261, 1.392449, 1.462737, 1.506562, 1.545616, 1.393729, 1.32217, 1.027565, 0.795993, 0.673524, 0.580182, 0.710378, 0.609209, 0.594574, 0.292523, -0.141191, -0.389935, -0.689109, -0.912178, -0.92708, -0.924737, -0.98044, -0.992298, -1.030385, -1.03729, -0.774706, -0.531328, -0.33015, -0.074699, 0.033547, 0.166782, 0.270178, 0.325992, 0.428948, 0.5633, 0.662746, 0.849582, 0.933928, 1.086019, 1.2695, 1.426491, 1.619611, 1.653868, 1.741942, 1.769453, 1.767502, 1.821333, 1.857952, 1.732595, 1.71306, 1.636605, 1.528883, 1.327615, 1.057158, 0.954214, 0.580956, 0.415848, 0.16725, -0.111452, 0.142202, 0.439401, 0.716511, 0.690289, 0.488298, 0.342707, 0.323463, 0.62195, 0.598365, 0.318724, -0.059625, -0.561877, -0.883712, -0.931666, -0.723082, -0.473593, -0.07645, 0.494364, 0.864045, 1.189254, 1.456137, 1.261889, 1.085835, 0.977687, 0.812395, 0.965546, 1.131726, 1.122185, 1.040646, 0.737511], "market_activity_top_line": [101.658664, 100.883271, 100.813999, 101.253089, 101.766666, 102.558001, 102.450669, 102.057334, 101.496546, 101.554546, 101.149476, 100.746524, 100.726476, 100.727, 100.855095, 101.639334, 102.773335, 103.834668, 105.057334, 105.852, 106.486667, 106.625333, 106.984, 107.230666, 108.246667, 109.439999, 110.762667, 112.047999, 113.202666, 114.064, 114.624001, 114.825335, 115.818669, 116.770668, 117.006667, 117.4, 116.473333, 116.360001, 116.459637, 117.018667, 117.958667, 118.722667, 118.518666, 119.222666, 120.077333, 121.069332, 122.011999, 122.782665, 123.633331, 123.278664, 122.642664, 121.611634, 120.986907, 121.025453, 121.10618, 121.487998, 121.016569, 121.590664, 122.123998, 123.314664, 124.621331, 126.222664, 127.686666, 128.473335, 128.284001, 129.562666, 130.276, 131.932002, 133.157334, 134.506665, 135.182665, 135.031998, 134.801332, 134.894668, 134.544364, 135.232003, 135.985335, 137.106668, 137.861335, 138.401334, 138.702665, 137.820001, 135.957818, 134.894857, 134.312858, 133.584477, 132.21471, 131.078538, 130.083829, 129.361936, 128.932431, 128.559829, 128.56585, 128.339957, 128.204559, 128.838663, 128.935998, 128.610663, 129.149333, 129.550666, 130.165333, 131.140001, 132.121332, 132.291996, 133.053329, 133.979996, 134.933328, 135.325329, 135.60533, 136.57733, 137.506662, 138.205329, 139.593332, 140.055998, 140.208001, 141.209334, 142.793332, 142.611996, 143.151995, 142.494663, 143.13733, 143.763999, 143.755998, 143.971996, 144.327996, 144.570663, 146.046662, 147.606662, 147.991997, 147.974665, 147.989335, 147.785334, 148.388002, 148.972004, 148.922668, 148.302183, 147.253455, 146.449809, 146.332762, 146.574476, 148.090668, 150.585336, 152.469338, 154.881336, 156.833336, 158.786667, 160.722667, 161.754667, 162.260003, 163.47067, 163.701335, 164.520002, 165.244001, 164.836, 164.618667, 164.180002], "market_activity_min_gap": [1.360011, 1.277548, 1.303089, 1.460049, 1.565765, 1.674007, 1.648427, 1.644914, 1.514977, 1.382288, 0.70413, -0.598313, -0.443438, -0.186797, 0.267185, 0.417314, 0.466134, 0.459969, 0.532117, 0.599054, 0.70901, 0.796058, 0.94175, 1.006317, 1.18402, 1.334414, 1.515399, 1.744768, 2.036337, 2.258546, 2.42605, 2.497323, 2.659886, 2.891372, 3.037627, 3.206527, 3.182373, 3.180918, 3.122183, 3.138993, 3.045565, 2.858297, 2.69702, 2.589871, 2.522281, 2.465811, 2.420791, 2.383755, 2.392707, 2.293601, 2.158804, 1.880206, 1.628908, 1.459228, 1.3454, 1.269167, 1.099262, 1.05024, 1.023905, 1.054752, 1.095505, 1.147442, 1.290884, 1.414249, 1.434184, 1.578039, 1.585397, 1.708106, 1.796253, 1.943933, 2.079029, 2.139184, 2.130386, 2.193238, 2.22692, 2.346059, 2.455907, 2.588565, 2.727422, 2.770778, 2.772833, 2.57267, 2.185895, 0.18889, -1.343444, -2.663991, -6.014312, -8.698191, -10.203375, -10.164325, -8.65647, -7.096207, -5.982143, -5.325479, -4.558401, -3.481786, -3.361835, -3.195899, -2.896618, -2.519581, -2.068804, -1.569615, -1.011144, -0.775513, -0.556876, -0.223527, 0.137863, 0.523099, 0.911336, 1.372521, 1.858296, 2.261107, 2.522966, 2.69067, 2.869446, 3.055879, 2.983452, 2.724802, 2.522285, 2.313838, 2.27421, 2.229463, 2.252853, 2.190177, 2.146053, 2.128619, 2.131464, 2.111623, 2.061038, 1.977444, 1.905754, 1.838071, 1.814439, 1.732599, 1.644192, 1.532071, 1.33693, 0.029143, -0.407153, 0.248231, 0.894239, 0.928556, 1.008726, 1.122851, 1.236435, 1.43239, 1.689421, 1.811633, 1.953387, 2.062415, 2.191139, 2.342901, 2.42503, 2.444226, 2.463191, 2.438597], "market_activity": [null, null, null, null, 24.07885, 36.020775, 40.694038, 35.814244, 23.963597, 12.554248, 3.054999, -3.1127, -3.50465, -4.63175, -2.0631, 8.6082, 24.0656, 41.036925, 57.036112, 66.590906, 71.318753, 67.357652, 60.200026, 52.983988, 53.793094, 63.055247, 76.221623, 87.111287, 93.555643, 96.777822, 96.330861, 89.477555, 84.946628, 83.089414, 80.224332, 79.868191, 67.192845, 52.922623, 43.629986, 39.806843, 48.962347, 58.403198, 59.164349, 60.338375, 60.817662, 63.047431, 71.278391, 75.99702, 78.75581, 70.234755, 54.325303, 32.916976, 17.511038, 8.631219, 3.43856, 8.37398, 9.87839, 14.244645, 19.500547, 28.654824, 45.304012, 61.962831, 72.97749, 79.533795, 75.735398, 73.889749, 69.177124, 73.730062, 84.761281, 92.092516, 95.774158, 86.610704, 72.633502, 58.354501, 44.30445, 41.80655, 45.9955, 54.493075, 64.810238, 69.044669, 68.107434, 54.263142, 30.272596, 15.318873, 5.954812, -0.762544, -6.571422, -9.475861, -10.928081, -11.65419, -12.017245, -12.198773, -11.610761, -8.836356, -5.965303, 0.612724, 4.369087, 5.740693, 9.888047, 10.748898, 13.817049, 23.30455, 32.683925, 36.826237, 41.363269, 45.636584, 49.881267, 54.312359, 54.995454, 57.843702, 61.293776, 65.878638, 75.715744, 78.031097, 74.716524, 75.444737, 77.808293, 73.163422, 71.592061, 59.73153, 49.196215, 47.463008, 43.036579, 44.001489, 42.655995, 39.569697, 46.540899, 57.924349, 63.18435, 63.244325, 55.286687, 41.742369, 35.999909, 35.72888, 34.13364, 29.29517, 16.80976, 5.09898, -1.679185, -4.599318, 7.541316, 32.727683, 54.848592, 69.697121, 79.80761, 87.582605, 93.791303, 96.895651, 96.218776, 92.522238, 83.457519, 77.979409, 76.092155, 66.615952, 58.213801, 46.805226], "market_activity_raw": [null, null, null, null, 24.07885, 47.9627, 45.3673, 30.93445, 12.11295, 1.1449, -6.44425, -9.2804, -3.8966, -5.75885, 0.50555, 19.2795, 39.523, 58.00825, 73.0353, 76.1457, 76.0466, 63.39655, 53.0424, 45.76795, 54.6022, 72.3174, 89.388, 98.00095, 100.0, 100.0, 95.8839, 82.62425, 80.4157, 81.2322, 77.35925, 79.51205, 54.5175, 38.6524, 34.33735, 35.9837, 58.11785, 67.84405, 59.9255, 61.5124, 61.29695, 65.2772, 79.50935, 80.71565, 81.5146, 61.7137, 38.41585, 11.50865, 2.1051, -0.2486, -1.7541, 13.3094, 11.3828, 18.6109, 24.75645, 37.8091, 61.9532, 78.62165, 83.99215, 86.0901, 71.937, 72.0441, 64.4645, 78.283, 95.7925, 99.42375, 99.4558, 77.44725, 58.6563, 44.0755, 30.2544, 39.30865, 50.18445, 62.99065, 75.1274, 73.2791, 67.1702, 40.41885, 6.28205, 0.36515, -3.40925, -7.4799, -12.3803, -12.3803, -12.3803, -12.3803, -12.3803, -12.3803, -11.02275, -6.06195, -3.09425, 7.19075, 8.12545, 7.1123, 14.0354, 11.60975, 16.8852, 32.79205, 42.0633, 40.96855, 45.9003, 49.9099, 54.12595, 58.74345, 55.67855, 60.69195, 64.74385, 70.4635, 85.55285, 80.34645, 71.40195, 76.17295, 80.17185, 68.51855, 70.0207, 47.871, 38.6609, 45.7298, 38.61015, 44.9664, 41.3105, 36.4834, 53.5121, 69.3078, 68.44435, 63.3043, 47.32905, 28.19805, 30.25745, 35.45785, 32.5384, 24.4567, 4.32435, -6.6118, -8.45735, -7.51945, 19.68195, 57.91405, 76.9695, 84.54565, 89.9181, 95.3576, 100.0, 100.0, 95.5419, 88.8257, 74.3928, 72.5013, 74.2049, 57.13975, 49.81165, 35.39665], "market_activity_distance": [4.299172, 3.310025, 3.077584, 3.327915, 3.642246, 4.193492, 3.854085, 3.288882, 2.506232, 2.251905, 1.649593, 1.19414, 0.977911, 0.797558, 0.69633, 1.222971, 2.051829, 2.794389, 3.69922, 4.198713, 4.575377, 4.500148, 4.641769, 4.596916, 5.275101, 6.033839, 6.889353, 7.708426, 8.435481, 8.797131, 8.837131, 8.488862, 8.838493, 9.215162, 8.9549, 8.844799, 7.560179, 6.950496, 6.502374, 6.465133, 6.637657, 6.603294, 5.886417, 5.89726, 6.047278, 6.304986, 6.538367, 6.650683, 6.830958, 6.053461, 5.07665, 3.86404, 3.022526, 2.644551, 2.36632, 2.352227, 1.776131, 2.001598, 2.199236, 2.893696, 3.653018, 4.596328, 5.458771, 5.79568, 5.340203, 5.97653, 6.066068, 6.88119, 7.35378, 7.936915, 8.01076, 7.470764, 6.809995, 6.468334, 5.856537, 5.99947, 6.20259, 6.649659, 6.85379, 6.814231, 6.563204, 5.391146, 3.693302, 2.743113, 2.136984, 1.483284, 0.520064, -0.121506, -0.691281, -1.097421, -1.363959, -1.567177, -1.588689, -1.714453, -1.849212, -1.318426, -1.173731, -1.252037, -0.725125, -0.269437, 0.319587, 1.109215, 1.890963, 2.106571, 2.681509, 3.437624, 4.193475, 4.587163, 4.887329, 5.648953, 6.366189, 6.817395, 7.522851, 7.519243, 7.314089, 7.638365, 8.029455, 7.145968, 6.806468, 5.763654, 5.699333, 5.636329, 5.308551, 5.029763, 4.875815, 4.67286, 5.225489, 5.794039, 5.62558, 5.189279, 4.789018, 4.272446, 4.293435, 4.26956, 3.892289, 3.188272, 2.3105, 1.622688, 1.326316, 1.254837, 1.958986, 3.331735, 4.331011, 5.547658, 6.410409, 7.28394, 8.162771, 8.351234, 8.235871, 8.449286, 8.151248, 8.198405, 8.130298, 7.410673, 6.81478, 6.12113], "market_activity_roc": [null, null, null, null, 0.10624, 1.660067, 1.623455, 0.794292, -0.265431, -0.978427, -1.270068, -1.284386, -0.758715, -0.814878, -0.291036, 0.886194, 2.032096, 3.085238, 4.166611, 4.14472, 3.613128, 2.687604, 1.833919, 1.302447, 1.652789, 2.639772, 3.531993, 4.492496, 4.578431, 4.225147, 3.486133, 2.478702, 2.310902, 2.372938, 2.07868, 2.242245, 0.565249, -0.351687, -0.46752, -0.324815, 1.275257, 2.03048, 1.768019, 1.883459, 1.796109, 1.976594, 2.947496, 2.986009, 2.961423, 1.824849, 0.516888, -0.953743, -2.140543, -1.827738, -1.252814, -0.101665, 0.024517, 0.467018, 0.840434, 1.503577, 2.978734, 3.809503, 4.554934, 4.183339, 2.939039, 2.646119, 2.027881, 2.692128, 3.798863, 3.815913, 3.766361, 2.349692, 1.234628, 0.288464, -0.472177, 0.148117, 0.878332, 1.639798, 2.465336, 2.343625, 1.998252, 0.520276, -1.380748, -2.533557, -3.164905, -3.073229, -2.753139, -2.829106, -3.14864, -3.160952, -2.482537, -1.921527, -1.166924, -0.790015, -0.564538, 0.21689, 0.287905, 0.210929, 0.736927, 0.552631, 0.953446, 1.966663, 2.301211, 2.116029, 2.218714, 2.165621, 2.128344, 2.292907, 1.918029, 1.938598, 1.907115, 2.128205, 2.940889, 2.547032, 1.964515, 2.173581, 2.292373, 1.824983, 2.099733, 0.910229, 0.240906, 0.807788, 0.421931, 1.036764, 0.831835, 0.561103, 1.593439, 2.524565, 2.538663, 2.354559, 1.330173, 0.121046, 0.267585, 0.673993, 0.630676, 0.34973, -0.764581, -1.693066, -1.739095, -1.164991, 0.568552, 2.823853, 4.193576, 5.667331, 5.903591, 5.446301, 5.413107, 4.437805, 3.460149, 2.949872, 1.853297, 1.709586, 1.839023, 0.835214, 0.560369, -0.206662], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 3.2494, 5.0002, 6.6995, 5.5375, 5.5012, 2.7657, 4.555, 4.1383, 7.9979, 8.8121, 9.4139, 9.6753, 9.4686, 8.8475, 7.7718, 5.2882, 8.3445, 7.9859, 0.9151, 2.0324, -10.4759, -5.1791, -4.1766, -0.3437, 1.0628, 0.3491, -6.1368, -0.3785, 1.4226, 2.6282, 2.9278, 2.8754, 4.4334, -5.7171, -7.2948, -16.1848, -12.8828, -4.0671, -2.9182, -0.9604, -10.643, -2.672, -1.4404, 2.0277, 3.1527, 4.795, 5.9323, 3.434, -1.6085, 4.6813, 2.5491, 5.9619, 4.517, 5.4574, 4.0104, -1.1783, -0.6226, 0.6738, -3.6974, 1.4063, 1.3748, 3.3581, 2.3037, 2.0486, 2.1827, -8.0576, -21.9593, -20.964, -15.4215, -15.6446, -25.1633, -23.1516, -16.3207, -7.1073, 0.2624, 1.3281, 8.1883, 2.7025, 3.9109, 5.3481, 2.5203, 1.4563, 3.9401, 3.6488, 4.5056, 5.6469, 5.9859, 2.6138, 5.3073, 6.307, 6.6707, 3.7446, 3.3667, 6.8698, 6.8725, 5.9822, 8.5732, 3.2614, 2.7746, 6.3306, 8.3552, -2.6648, 0.4378, -5.6265, 0.2023, 0.548, -3.5551, -1.755, -0.819, -0.0945, 4.6674, 5.1544, -0.7068, -1.7566, -0.6644, -0.8791, 2.4448, 1.9455, -2.4479, -6.1515, -14.076, -15.0852, -5.7938, 0.82, 6.7253, 5.7073, 5.3537, 8.9212, 8.9017, 9.5781, 9.5317, 6.3021, 5.5572, 7.4422, 2.0126, 3.7983, 3.5345, -3.5581, -2.1564, -5.0755], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720545, 0.715652, 0.653975, 0.657258, 0.648592, 0.733292, 0.804752, 0.86382, 0.902121, 0.917035, 0.790592, 0.729962, 0.677286, 0.669644, 0.648043, 0.610569, 0.575037, 0.423212, 0.353308, 0.318974, 0.33638, 0.368892, 0.369696, 0.301571, 0.353347, 0.394017, 0.436749, 0.46582, 0.483874, 0.506666, 0.428321, 0.340659, 0.163554, 0.076998, 0.131544, 0.183412, 0.246339, 0.13975, 0.183215, 0.23373, 0.326803, 0.416558, 0.495824, 0.51432, 0.500008, 0.439485, 0.512193, 0.534342, 0.60783, 0.647612, 0.695747, 0.689865, 0.623711, 0.55704, 0.5309, 0.44814, 0.451035, 0.445299, 0.487655, 0.511122, 0.513858, 0.509676, 0.379917, 0.198772, 0.094728, 0.026587, -0.017869, -0.035256, -0.045689, -0.051949, -0.055705, -0.057958, -0.05931, 0.027294, 0.068486, 0.128198, 0.217862, 0.232211, 0.157612, 0.151274, 0.162429, 0.199514, 0.256996, 0.303184, 0.297254, 0.326985, 0.358207, 0.385212, 0.38291, 0.390551, 0.450082, 0.489786, 0.506563, 0.567817, 0.546229, 0.530121, 0.565001, 0.637813, 0.589801, 0.583904, 0.50134, 0.528408, 0.551584, 0.503047, 0.479943, 0.427725, 0.410003, 0.511687, 0.595133, 0.588122, 0.535831, 0.51777, 0.489832, 0.524482, 0.550786, 0.503464, 0.400379, 0.224857, 0.110379, 0.051687, 0.121651, 0.301826, 0.426295, 0.514558, 0.647329, 0.755196, 0.809904, 0.833799, 0.801434, 0.753971, 0.717004, 0.644406, 0.62176, 0.588375, 0.463349, 0.366811, 0.24827], "smi": [null, null, null, 0.105, 0.1158, 0.1382, 0.1587, 0.1749, 0.1842, 0.194, 0.196, 0.1924, 0.189, 0.186, 0.185, 0.179, 0.1905, 0.2155, 0.258, 0.306, 0.3675, 0.4365, 0.5075, 0.5775, 0.6425, 0.7125, 0.769, 0.8155, 0.849, 0.8735, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9825, 0.9545, 0.916, 0.8835, 0.858, 0.84, 0.807, 0.7845, 0.765, 0.7505, 0.7485, 0.772, 0.813, 0.8485, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8315, 0.761, 0.679, 0.588, 0.49, 0.392, 0.2975, 0.2095, 0.166, 0.143, 0.124, 0.121, 0.1305, 0.1515, 0.184, 0.227, 0.2845, 0.352, 0.413, 0.479, 0.548, 0.61, 0.6695, 0.7315, 0.7925, 0.846, 0.883, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.984, 0.973, 0.9515, 0.928, 0.914, 0.897, 0.8875, 0.8825, 0.872, 0.866, 0.872, 0.8855, 0.9065, 0.9265, 0.936, 0.95, 0.958, 0.9605, 0.9655, 0.9435, 0.895, 0.832, 0.777, 0.742, 0.728, 0.7245, 0.7245, 0.727, 0.7325, 0.7605, 0.813, 0.878, 0.935, 0.9735, 0.992, 0.9985, 0.998, 0.9945, 0.988], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.578446, -2.345684, -0.992819, 0.622919, 1.151831, 1.325083, 1.689933, 2.73137, 3.029236, 5.223337, 4.670063, 3.879011, 4.526944, 4.421445, 1.381475, 1.387887, 0.33067, -0.580348, 0.865794, 1.088205, 1.227455, 1.54239, 1.868996, 2.797985, 2.595801, 3.908402, 4.909208, 4.639466, 3.480924, 1.988789, 1.488489, 0.478764, 1.344851, 0.244853, 0.682926, 2.628448, 0.582429, -0.034505, 0.852208, -1.696679, -0.684822, -0.828136, -1.397382, 0.68416, 4.665878, 4.453795, 4.293254, 3.049134, 2.586173, 3.380804, 1.276445, 2.204435, 2.211658, 1.881492, 0.441151, -0.266294, -0.460554, 0.575404, 0.920988, -1.154541, 1.48771, 1.45336, 1.145641, 1.637612, 1.327428, 5.241195, 4.644968, 6.605739, 4.597235, 1.699164, 1.315788, 2.547211, 2.165681, 3.12425, 0.356141, -0.570129, -2.746017, -2.999669, -3.302717, -6.263873, -5.028423, -8.148967, -14.672841, -15.251487, -13.812123, -12.9822, -13.382545, -13.419101, -15.179853, -16.096972, -15.959379, -16.651865, -13.560204, -15.165939, -15.329575, -14.999418, -12.886687, -12.295255, -13.056756, -11.70877, -12.408746, -11.317937, -10.201145, -7.819309, -8.851399, -8.411156, -7.524097, -6.12672, -4.628944, -2.864062, -1.909066, -2.123273, -2.654628, -2.905557, -1.017978, -0.438244, 2.698961, 1.807717, 2.293491, 3.948432, 3.854839, 3.470484, 1.636698, 2.188956, 2.604223, 2.379253, 2.273687, 3.032468, 3.315477, 4.621035, 4.406074, 3.592345, 3.787751, 3.683411, 9.766117, 9.009873, 10.702518, 9.557994, 8.03961, 7.696146, 7.072905, 9.219763, 8.39579, 10.697252, 12.986928, 9.816338, 9.500412, 10.056295, 10.27619, 10.319851, 10.120401, 6.465023, 9.23913, 8.139497, 7.144243, 3.848458], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [100.839996, 99.089996, 100.440002, 103.139999, 102.720001, 103.620003, 101.480003, 101.099998, 100.080002, 101.739998, 98.449997, 96.830002, 100.68, 100.860001, 102.279999, 102.940002, 104.120003, 105.360001, 106.779999, 106.68, 107.080002, 106.419998, 107.540001, 107.639999, 110.120003, 111.339996, 112.580002, 113.699997, 114.540001, 115.040001, 115.120003, 114.800003, 117.620003, 118.279999, 116.879997, 117.720001, 114.279999, 116.440002, 116.620003, 118.639999, 119.559998, 119.400002, 117.519997, 120.459999, 121.68, 122.699997, 123.18, 123.419998, 124.839996, 122.099998, 121.339996, 117.519997, 118.040001, 121.739998, 122.099998, 123.019997, 118.839996, 122.699997, 123.279999, 125.559998, 126.599998, 128.199997, 129.660004, 129.020004, 127.239998, 131.979996, 131.360001, 134.820007, 134.559998, 136.039993, 135.779999, 134.059998, 134.360001, 135.240005, 133.720001, 137.020004, 137.139999, 138.860001, 138.660004, 138.699997, 138.979996, 135.820007, 128.399994, 127.080002, 128.380005, 126.900002, 115.800003, 113.919998, 115.82, 119.800003, 124.139999, 124.940002, 130.699997, 127.139999, 128.479996, 130.179993, 128.580002, 128.039993, 130.100006, 130.279999, 131.279999, 132.580002, 133.399994, 132.039993, 134.199997, 135.479996, 136.399994, 135.479996, 135.559998, 138.339996, 139.039993, 139.059998, 141.660004, 140.119995, 140.100006, 143.0, 145.539993, 141.539993, 143.679993, 140.800003, 144.839996, 145.160004, 143.179993, 144.179993, 144.699997, 145.139999, 148.899994, 149.899994, 147.720001, 147.220001, 147.820007, 147.699997, 149.880005, 149.820007, 148.339996, 146.779999, 142.639999, 140.979996, 144.740005, 148.559998, 153.660004, 153.600006, 153.960007, 158.139999, 159.440002, 161.619995, 163.160004, 162.360001, 162.460007, 165.440002, 163.699997, 165.880005, 166.139999, 163.5, 164.279999, 162.960007], "trend_signal": [0.688143, 0.695798, 0.710756, 0.691839, 0.712393, 0.720518, 0.739149, 0.734452, 0.745917, 0.673458, 0.71803, 0.731048, 0.71997, 0.668435, 0.611369, 0.593024, 0.591, 0.652375, 0.652607, 0.683363, 0.677732, 0.686214, 0.693006, 0.707827, 0.640452, 0.656732, 0.685792, 0.713929, 0.722768, 0.745911, 0.74672, 0.754345, 0.752464, 0.769179, 0.775786, 0.774244, 0.789012, 0.784726, 0.802637, 0.786286, 0.789006, 0.799494, 0.805387, 0.801988, 0.791542, 0.789179, 0.80678, 0.810887, 0.776107, 0.805649, 0.780321, 0.776929, 0.749036, 0.723327, 0.735554, 0.716095, 0.701232, 0.685881, 0.700857, 0.711643, 0.726637, 0.744536, 0.760381, 0.763548, 0.78775, 0.720702, 0.727619, 0.742315, 0.753083, 0.785226, 0.763071, 0.780351, 0.781601, 0.795988, 0.77975, 0.774095, 0.773732, 0.777006, 0.769881, 0.763268, 0.75172, 0.785804, 0.760619, 0.747167, 0.732006, 0.715458, 0.715375, 0.436327, 0.36065, 0.342407, 0.279585, 0.276445, 0.228363, 0.281851, 0.306137, 0.269327, 0.176149, 0.171946, 0.206661, 0.272815, 0.303, 0.42072, 0.428107, 0.463268, 0.496119, 0.523744, 0.595024, 0.547565, 0.576488, 0.581679, 0.559208, 0.599095, 0.637113, 0.653173, 0.668089, 0.683571, 0.696946, 0.69856, 0.730071, 0.76119, 0.749863, 0.748625, 0.74578, 0.750315, 0.741613, 0.750262, 0.738804, 0.725339, 0.752494, 0.755101, 0.754232, 0.733446, 0.730607, 0.691923, 0.746167, 0.762792, 0.739774, 0.74206, 0.697821, 0.649708, 0.647839, 0.694869, 0.644226, 0.639815, 0.65519, 0.704732, 0.735815, 0.749923, 0.770964, 0.759554, 0.755762, 0.754595, 0.751226, 0.769857, 0.786298, 0.782315], "smoothed_trend_signal": [0.681667, 0.69108, 0.699022, 0.706121, 0.712997, 0.719227, 0.723288, 0.723843, 0.721105, 0.716448, 0.710214, 0.700439, 0.684868, 0.664571, 0.64498, 0.632796, 0.631568, 0.639785, 0.652649, 0.665341, 0.674946, 0.68034, 0.681599, 0.680259, 0.679595, 0.683208, 0.692551, 0.706001, 0.720393, 0.733192, 0.743498, 0.75176, 0.758912, 0.765608, 0.771982, 0.777857, 0.782971, 0.787084, 0.79015, 0.792481, 0.794516, 0.796319, 0.79752, 0.797912, 0.797831, 0.797666, 0.797171, 0.795532, 0.791956, 0.78589, 0.777011, 0.765541, 0.75256, 0.739564, 0.727707, 0.717764, 0.710768, 0.708119, 0.710738, 0.718202, 0.728713, 0.739643, 0.748192, 0.752281, 0.751784, 0.749129, 0.747996, 0.750723, 0.756896, 0.764352, 0.771138, 0.776347, 0.779648, 0.780829, 0.780017, 0.777856, 0.775117, 0.77226, 0.769509, 0.766955, 0.764149, 0.759577, 0.750658, 0.733742, 0.703785, 0.655614, 0.588304, 0.509152, 0.43147, 0.367106, 0.321169, 0.292577, 0.27668, 0.266808, 0.256512, 0.243729, 0.233211, 0.233483, 0.250541, 0.283983, 0.327975, 0.374986, 0.419324, 0.458591, 0.492524, 0.520882, 0.542861, 0.558422, 0.5695, 0.579561, 0.591905, 0.607984, 0.626836, 0.646173, 0.664191, 0.680539, 0.695897, 0.710786, 0.724594, 0.735745, 0.742963, 0.74633, 0.747031, 0.746329, 0.745014, 0.743648, 0.742887, 0.743152, 0.743887, 0.743588, 0.741086, 0.736975, 0.733515, 0.732641, 0.733702, 0.733277, 0.727595, 0.715504, 0.699485, 0.683944, 0.672316, 0.665797, 0.664713, 0.670045, 0.682519, 0.700548, 0.720034, 0.736461, 0.747216, 0.752443, 0.756449, 0.758154, 0.760789, 0.767403, 0.77325, 0.776666], "avg_distance": [-22.181083837951135, -23.531570834039332, -22.489761949673014, -20.406155756543225, -20.730271092190687, -20.03573337936019, -21.68718604886233, -21.980438512261465, -22.76757641743974, -21.48654612512064, -24.025462449473302, -25.275623695889244, -22.304553847908917, -22.165645842318714, -21.069823651763713, -20.56049481240417, -19.649879951906424, -18.692964995234785, -17.597142804679784, -17.674312718463682, -17.365628433086965, -17.87495804415335, -17.010644051536346, -16.9334749094593, -15.019638822461188, -14.07816186142197, -13.121240731095495, -12.256932912133326, -11.608696067183566, -11.222842639729796, -11.16110454792349, -11.408050741493897, -9.23183741065464, -8.722513973243078, -9.802905113527343, -9.154668268577597, -11.809341392873236, -10.142452271152385, -10.00354426556218, -8.444699505476365, -7.734729970668291, -7.858199980626073, -9.309012726386518, -7.040193029544649, -6.098709894850587, -5.3115712179654695, -4.941149612489277, -4.755941510725178, -3.6601193201701876, -5.774594559203136, -6.361093312346576, -9.309012726386518, -8.907722075007179, -6.052409026969849, -5.774594559203136, -5.064625024395051, -8.290360449615426, -5.3115712179654695, -4.863979698705381, -3.1044888412230542, -2.301913712119208, -1.0671835159740022, 0.05951389413898232, -0.43437849300183246, -1.8080213249783823, 1.849867623869645, 1.3714132323612538, 4.0415235805824645, 3.8408728529448126, 4.982995139673698, 4.782355987638863, 3.4550194254910425, 3.686533797083872, 4.365638916229916, 3.192641409943035, 5.7392763462584835, 5.831877310313105, 7.1592146441677995, 7.004875588306837, 7.035738460555163, 7.251815608222421, 4.813230435490004, -0.9128444601130621, -1.931491334936174, -0.9282701084357942, -2.0703985688195257, -10.636343886586356, -12.087156632346803, -10.620912064608778, -7.5495164669562, -4.200311803484897, -3.582944004438298, 0.8620836212948466, -1.885191238762279, -0.8511063683067431, 0.4607929699155063, -0.773931052574854, -1.1906596995866179, 0.39906645371202576, 0.5379682856473955, 1.3096751405549352, 2.3128963670553038, 2.9456898144246355, 1.8961677200435405, 3.563057613471235, 4.550841616046034, 5.260810379147254, 4.550841616046034, 4.612579707852352, 6.757923221081606, 7.298115704396317, 7.313553700028741, 9.319996153029457, 8.131560651110153, 8.116135002787422, 10.35408025177815, 12.314210261295324, 9.227382841665166, 10.87883551116729, 8.65632748610213, 11.774017777980614, 12.020970145205844, 10.492982083713521, 11.26468893862106, 11.6659795900004, 12.00553214957342, 14.907146065491498, 15.678852920399036, 13.996537378648588, 13.610683951194819, 14.073712694380477, 13.98110015472302, 15.663427272076305, 15.617126404195558, 14.474991770157002, 13.271131391621799, 10.076265012304573, 8.795229318037501, 11.69685403785154, 14.644768821650366, 18.58047841191993, 18.534177544039203, 18.81199278351276, 22.037721263371434, 23.040942489871803, 24.72325803162225, 25.91169353354156, 25.294325734494976, 25.371501050226847, 27.67118361931704, 26.328409833243647, 28.010736950596936, 28.211376102631753, 26.174070777382706, 26.776001352503737, 25.757354477680614], "avg_trend_signal": 0.6774108205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.002299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 174.44699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.746)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.837)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.681667", "trend_signal": "0.688143", "avg_distance": "-5.551597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.691080", "trend_signal": "0.695798", "avg_distance": "-7.190676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.699022", "trend_signal": "0.710756", "avg_distance": "-5.926238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.706121", "trend_signal": "0.691839", "avg_distance": "-3.397377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.712997", "trend_signal": "0.712393", "avg_distance": "-3.790754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.719227", "trend_signal": "0.720518", "avg_distance": "-2.947797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.723288", "trend_signal": "0.739149", "avg_distance": "-4.952156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.723843", "trend_signal": "0.734452", "avg_distance": "-5.308075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.721105", "trend_signal": "0.745917", "avg_distance": "-6.263420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.716448", "trend_signal": "0.673458", "avg_distance": "-4.708641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.710214", "trend_signal": "0.718030", "avg_distance": "-7.790110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700439", "trend_signal": "0.731048", "avg_distance": "-9.307424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.684868", "trend_signal": "0.719970", "avg_distance": "-5.701452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.664571", "trend_signal": "0.668435", "avg_distance": "-5.532860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.644980", "trend_signal": "0.611369", "avg_distance": "-4.202867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.632796", "trend_signal": "0.593024", "avg_distance": "-3.584697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.631568", "trend_signal": "0.591000", "avg_distance": "-2.479489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.639785", "trend_signal": "0.652375", "avg_distance": "-1.318086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.652649", "trend_signal": "0.652607", "avg_distance": "0.011907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.665341", "trend_signal": "0.683363", "avg_distance": "-0.081753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.674946", "trend_signal": "0.677732", "avg_distance": "0.292895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680340", "trend_signal": "0.686214", "avg_distance": "-0.325275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.681599", "trend_signal": "0.693006", "avg_distance": "0.723738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680259", "trend_signal": "0.707827", "avg_distance": "0.817398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.679595", "trend_signal": "0.640452", "avg_distance": "3.140210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.683208", "trend_signal": "0.656732", "avg_distance": "4.282876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692551", "trend_signal": "0.685792", "avg_distance": "5.444286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.706001", "trend_signal": "0.713929", "avg_distance": "6.493292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.720393", "trend_signal": "0.722768", "avg_distance": "7.280053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733192", "trend_signal": "0.745911", "avg_distance": "7.748361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743498", "trend_signal": "0.746720", "avg_distance": "7.823293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751760", "trend_signal": "0.754345", "avg_distance": "7.523575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758912", "trend_signal": "0.752464", "avg_distance": "10.164834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765608", "trend_signal": "0.769179", "avg_distance": "10.782997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771982", "trend_signal": "0.775786", "avg_distance": "9.471732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777857", "trend_signal": "0.774244", "avg_distance": "10.258494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.782971", "trend_signal": "0.789012", "avg_distance": "7.036531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.787084", "trend_signal": "0.784726", "avg_distance": "9.059625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.790150", "trend_signal": "0.802637", "avg_distance": "9.228217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.792481", "trend_signal": "0.786286", "avg_distance": "11.120179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.794516", "trend_signal": "0.789006", "avg_distance": "11.981865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.796319", "trend_signal": "0.799494", "avg_distance": "11.832010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797520", "trend_signal": "0.805387", "avg_distance": "10.071167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.797912", "trend_signal": "0.801988", "avg_distance": "12.824821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.797831", "trend_signal": "0.791542", "avg_distance": "13.967494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797666", "trend_signal": "0.789179", "avg_distance": "14.922840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.797171", "trend_signal": "0.806780", "avg_distance": "15.372419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.795532", "trend_signal": "0.810887", "avg_distance": "15.597205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791956", "trend_signal": "0.776107", "avg_distance": "16.927198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785890", "trend_signal": "0.805649", "avg_distance": "14.360871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777011", "trend_signal": "0.780321", "avg_distance": "13.649041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765541", "trend_signal": "0.776929", "avg_distance": "10.071167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752560", "trend_signal": "0.749036", "avg_distance": "10.558211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739564", "trend_signal": "0.723327", "avg_distance": "14.023689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727707", "trend_signal": "0.735554", "avg_distance": "14.360871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717764", "trend_signal": "0.716095", "avg_distance": "15.222557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.710768", "trend_signal": "0.701232", "avg_distance": "11.307499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.708119", "trend_signal": "0.685881", "avg_distance": "14.922840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710738", "trend_signal": "0.700857", "avg_distance": "15.466079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.718202", "trend_signal": "0.711643", "avg_distance": "17.601564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728713", "trend_signal": "0.726637", "avg_distance": "18.575645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739643", "trend_signal": "0.744536", "avg_distance": "20.074231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748192", "trend_signal": "0.760381", "avg_distance": "21.441697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.752281", "trend_signal": "0.763548", "avg_distance": "20.842263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751784", "trend_signal": "0.787750", "avg_distance": "19.175080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.749129", "trend_signal": "0.720702", "avg_distance": "23.614640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.747996", "trend_signal": "0.727619", "avg_distance": "23.033942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.750723", "trend_signal": "0.742315", "avg_distance": "26.274641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756896", "trend_signal": "0.753083", "avg_distance": "26.031112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764352", "trend_signal": "0.785226", "avg_distance": "27.417300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771138", "trend_signal": "0.763071", "avg_distance": "27.173785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.776347", "trend_signal": "0.780351", "avg_distance": "25.562804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.779648", "trend_signal": "0.781601", "avg_distance": "25.843792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.780829", "trend_signal": "0.795988", "avg_distance": "26.668018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.780017", "trend_signal": "0.779750", "avg_distance": "25.244357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.777856", "trend_signal": "0.774095", "avg_distance": "28.335195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775117", "trend_signal": "0.773732", "avg_distance": "28.447584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.772260", "trend_signal": "0.777006", "avg_distance": "30.058566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.769509", "trend_signal": "0.769881", "avg_distance": "29.871246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766955", "trend_signal": "0.763268", "avg_distance": "29.908704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764149", "trend_signal": "0.751720", "avg_distance": "30.170955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759577", "trend_signal": "0.785804", "avg_distance": "27.211258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750658", "trend_signal": "0.760619", "avg_distance": "20.261551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.733742", "trend_signal": "0.747167", "avg_distance": "19.025225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.703785", "trend_signal": "0.732006", "avg_distance": "20.242829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.655614", "trend_signal": "0.715458", "avg_distance": "18.856634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.588304", "trend_signal": "0.715375", "avg_distance": "8.460192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.509152", "trend_signal": "0.436327", "avg_distance": "6.699348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.431470", "trend_signal": "0.360650", "avg_distance": "8.478921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.367106", "trend_signal": "0.342407", "avg_distance": "12.206658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.321169", "trend_signal": "0.279585", "avg_distance": "16.271570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.292577", "trend_signal": "0.276445", "avg_distance": "17.020866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.276680", "trend_signal": "0.228363", "avg_distance": "22.415772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.266808", "trend_signal": "0.281851", "avg_distance": "19.081419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.256512", "trend_signal": "0.306137", "avg_distance": "20.336482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.243729", "trend_signal": "0.269327", "avg_distance": "21.928728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.233211", "trend_signal": "0.176149", "avg_distance": "20.430150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.233483", "trend_signal": "0.171946", "avg_distance": "19.924368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.250541", "trend_signal": "0.206661", "avg_distance": "21.853810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.283983", "trend_signal": "0.272815", "avg_distance": "22.022395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.327975", "trend_signal": "0.303000", "avg_distance": "22.959011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.374986", "trend_signal": "0.420720", "avg_distance": "24.176616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.419324", "trend_signal": "0.428107", "avg_distance": "24.944634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.458591", "trend_signal": "0.463268", "avg_distance": "23.670834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.492524", "trend_signal": "0.496119", "avg_distance": "25.693930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.520882", "trend_signal": "0.523744", "avg_distance": "26.892798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.542861", "trend_signal": "0.595024", "avg_distance": "27.754483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.558422", "trend_signal": "0.547565", "avg_distance": "26.892798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.569500", "trend_signal": "0.576488", "avg_distance": "26.967729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.579561", "trend_signal": "0.581679", "avg_distance": "29.571521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.591905", "trend_signal": "0.559208", "avg_distance": "30.227150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.607984", "trend_signal": "0.599095", "avg_distance": "30.245887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.626836", "trend_signal": "0.637113", "avg_distance": "32.681095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.646173", "trend_signal": "0.653173", "avg_distance": "31.238697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.664191", "trend_signal": "0.668089", "avg_distance": "31.219975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.680539", "trend_signal": "0.683571", "avg_distance": "33.936157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.695897", "trend_signal": "0.696946", "avg_distance": "36.315157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.710786", "trend_signal": "0.698560", "avg_distance": "32.568691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724594", "trend_signal": "0.730071", "avg_distance": "34.573050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.735745", "trend_signal": "0.761190", "avg_distance": "31.875604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.742963", "trend_signal": "0.749863", "avg_distance": "35.659528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746330", "trend_signal": "0.748625", "avg_distance": "35.959253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.747031", "trend_signal": "0.745780", "avg_distance": "34.104742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.746329", "trend_signal": "0.750315", "avg_distance": "35.041358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.745014", "trend_signal": "0.741613", "avg_distance": "35.528403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743648", "trend_signal": "0.750262", "avg_distance": "35.940516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.742887", "trend_signal": "0.738804", "avg_distance": "39.462189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.743152", "trend_signal": "0.725339", "avg_distance": "40.398806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.743887", "trend_signal": "0.752494", "avg_distance": "38.356988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.743588", "trend_signal": "0.755101", "avg_distance": "37.888680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.741086", "trend_signal": "0.754232", "avg_distance": "38.450655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.736975", "trend_signal": "0.733446", "avg_distance": "38.338252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.733515", "trend_signal": "0.730607", "avg_distance": "40.380084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.732641", "trend_signal": "0.691923", "avg_distance": "40.323888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733702", "trend_signal": "0.746167", "avg_distance": "38.937686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.733277", "trend_signal": "0.762792", "avg_distance": "37.476567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727595", "trend_signal": "0.739774", "avg_distance": "33.598975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715504", "trend_signal": "0.742060", "avg_distance": "32.044188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699485", "trend_signal": "0.697821", "avg_distance": "35.565875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.683944", "trend_signal": "0.649708", "avg_distance": "39.143743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.672316", "trend_signal": "0.647839", "avg_distance": "43.920493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.665797", "trend_signal": "0.694869", "avg_distance": "43.864298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.664713", "trend_signal": "0.644226", "avg_distance": "44.201481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.670045", "trend_signal": "0.639815", "avg_distance": "48.116530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.682519", "trend_signal": "0.655190", "avg_distance": "49.334134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.700548", "trend_signal": "0.704732", "avg_distance": "51.375952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.720034", "trend_signal": "0.735815", "avg_distance": "52.818350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736461", "trend_signal": "0.749923", "avg_distance": "52.069054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747216", "trend_signal": "0.770964", "avg_distance": "52.162721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.752443", "trend_signal": "0.759554", "avg_distance": "54.953833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756449", "trend_signal": "0.755762", "avg_distance": "52.591888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758154", "trend_signal": "0.754595", "avg_distance": "54.384818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760789", "trend_signal": "0.751226", "avg_distance": "54.394901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767403", "trend_signal": "0.769857", "avg_distance": "51.941534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.773250", "trend_signal": "0.786298", "avg_distance": "52.666392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.776666", "trend_signal": "0.782315", "avg_distance": "51.439715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76df526c-7967-43fe-ae18-b8cbe548927d/", "share_image": "https://sharemaestro.com/terminal/76df526c-7967-43fe-ae18-b8cbe548927d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}