{"ticker": {"uuid": "76e24a79-812e-4cbd-8a41-3b9caf6f4491", "symbol": "002487", "name": "Dajin Heavy Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002487 fell 9.40%, moving from 80.56 to 72.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.43 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.99"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.43"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.010002, "high": 79.809998, "low": 72.230003, "close": 72.989998, "volume": 84068378}, "trend_line": 64.824064, "activity_lines": {"activity_5": 76.452666, "activity_10": 78.927096, "activity_20": 76.000165, "activity_30": 71.311855}, "trend_signal": 1, "fair_value": 33.44638, "relative_strength": 18.429485, "rate_of_change": 1.0199964509639545, "market_dynamics": -0.156435, "expectation": {"probability": 53.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.368093, "high": 36.547535, "low": 33.194548, "close": 33.973625, "volume": 134711186}, "trend_line": 39.003103, "activity_lines": {"activity_5": 32.121596, "activity_10": 31.85999, "activity_20": 34.172973, "activity_30": 36.166384}, "trend_signal": 0, "fair_value": 24.110262, "relative_strength": -10.711076, "rate_of_change": -1.045836919819223, "market_dynamics": -0.789084, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.746803, "high": 36.419334, "low": 33.066347, "close": 34.910488, "volume": 105033228}, "trend_line": 38.534014, "activity_lines": {"activity_5": 33.317493, "activity_10": 32.388578, "activity_20": 33.988136, "activity_30": 35.902345}, "trend_signal": 0, "fair_value": 24.299363, "relative_strength": -7.191532, "rate_of_change": -1.2026966162153916, "market_dynamics": -0.453852, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.634359, "high": 35.304952, "low": 32.149204, "close": 34.170856, "volume": 106584385}, "trend_line": 38.154338, "activity_lines": {"activity_5": 33.93615, "activity_10": 32.728717, "activity_20": 33.760893, "activity_30": 35.620851}, "trend_signal": 0, "fair_value": 24.484413, "relative_strength": -10.198213, "rate_of_change": -0.9853009343900595, "market_dynamics": -0.010379, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.825701, "high": 33.894733, "low": 30.906628, "close": 33.32275, "volume": 88178563}, "trend_line": 37.646459, "activity_lines": {"activity_5": 33.998607, "activity_10": 32.899414, "activity_20": 33.508903, "activity_30": 35.309135}, "trend_signal": 0, "fair_value": 24.665723, "relative_strength": -11.008487, "rate_of_change": -1.331117316201378, "market_dynamics": 0.099288, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.523948, "high": 34.121547, "low": 31.409581, "close": 33.559429, "volume": 83716798}, "trend_line": 37.249031, "activity_lines": {"activity_5": 33.826354, "activity_10": 33.138964, "activity_20": 33.335853, "activity_30": 35.045456}, "trend_signal": 0, "fair_value": 24.847734, "relative_strength": -14.518914, "rate_of_change": -1.0556849450302825, "market_dynamics": 0.222329, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.510121, "high": 33.953899, "low": 31.31096, "close": 31.419439, "volume": 42196289}, "trend_line": 36.78816, "activity_lines": {"activity_5": 32.970357, "activity_10": 32.968984, "activity_20": 33.006753, "activity_30": 34.669353}, "trend_signal": 0, "fair_value": 25.014016, "relative_strength": -18.27579, "rate_of_change": -1.2372697695142847, "market_dynamics": 0.193599, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.57133, "high": 31.587089, "low": 29.239998, "close": 30.413544, "volume": 61761692}, "trend_line": 36.394678, "activity_lines": {"activity_5": 31.949341, "activity_10": 32.607866, "activity_20": 32.646284, "activity_30": 34.258088}, "trend_signal": 0, "fair_value": 25.173096, "relative_strength": -20.660337, "rate_of_change": -1.0695886937536392, "market_dynamics": 0.129756, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.557506, "high": 34.387816, "low": 30.975661, "close": 31.064417, "volume": 160449513}, "trend_line": 35.980814, "activity_lines": {"activity_5": 31.445079, "activity_10": 32.356661, "activity_20": 32.404812, "activity_30": 33.9142}, "trend_signal": 0, "fair_value": 25.335531, "relative_strength": -17.742899, "rate_of_change": -1.1371552730868966, "market_dynamics": 0.201898, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.153174, "high": 31.88147, "low": 30.479872, "close": 30.588448, "volume": 89505607}, "trend_line": 35.67337, "activity_lines": {"activity_5": 30.989256, "activity_10": 32.000806, "activity_20": 32.15943, "activity_30": 33.566305}, "trend_signal": 0, "fair_value": 25.495355, "relative_strength": -20.21741, "rate_of_change": -0.8544664942822133, "market_dynamics": 0.147798, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.440389, "high": 30.904301, "low": 29.887648, "close": 29.887648, "volume": 45542760}, "trend_line": 35.450387, "activity_lines": {"activity_5": 30.482121, "activity_10": 31.48172, "activity_20": 31.898739, "activity_30": 33.193033}, "trend_signal": 0, "fair_value": 25.64844, "relative_strength": -19.917416, "rate_of_change": -0.6250685034803252, "market_dynamics": 0.099285, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.887648, "high": 30.548965, "low": 28.920343, "close": 29.749458, "volume": 64828124}, "trend_line": 35.203733, "activity_lines": {"activity_5": 30.173707, "activity_10": 31.012337, "activity_20": 31.661156, "activity_30": 32.825231}, "trend_signal": 0, "fair_value": 25.79559, "relative_strength": -21.727052, "rate_of_change": -0.6957723761943684, "market_dynamics": 0.11863, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.611275, "high": 30.242981, "low": 29.492829, "close": 29.709978, "volume": 41836296}, "trend_line": 34.834134, "activity_lines": {"activity_5": 29.963465, "activity_10": 30.612579, "activity_20": 31.447254, "activity_30": 32.470795}, "trend_signal": 0, "fair_value": 25.944379, "relative_strength": -22.07895, "rate_of_change": -1.049885817506913, "market_dynamics": -0.052113, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.71985, "high": 29.95674, "low": 28.486046, "close": 28.505785, "volume": 35416568}, "trend_line": 34.253131, "activity_lines": {"activity_5": 29.39873, "activity_10": 30.088431, "activity_20": 31.129296, "activity_30": 32.062515}, "trend_signal": 0, "fair_value": 26.08463, "relative_strength": -21.765031, "rate_of_change": -1.6679128581178322, "market_dynamics": -0.181474, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.298509, "high": 28.821643, "low": 25.761808, "close": 25.761808, "volume": 51798351}, "trend_line": 33.606302, "activity_lines": {"activity_5": 28.089912, "activity_10": 29.16838, "activity_20": 30.572992, "activity_30": 31.514687}, "trend_signal": 0, "fair_value": 26.201105, "relative_strength": -26.499194, "rate_of_change": -1.8883791966346195, "market_dynamics": -0.471858, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.761807, "high": 25.890122, "low": 22.919124, "close": 23.106663, "volume": 73720343}, "trend_line": 32.923564, "activity_lines": {"activity_5": 26.217821, "activity_10": 27.903047, "activity_20": 29.806583, "activity_30": 30.837291}, "trend_signal": 0, "fair_value": 26.303463, "relative_strength": -31.321587, "rate_of_change": -2.031577291663928, "market_dynamics": -0.816695, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.666192, "high": 25.218933, "low": 23.442259, "close": 24.597101, "volume": 80166487}, "trend_line": 32.245143, "activity_lines": {"activity_5": 25.294609, "activity_10": 27.098753, "activity_20": 29.226543, "activity_30": 30.3001}, "trend_signal": 0, "fair_value": 26.416827, "relative_strength": -28.582242, "rate_of_change": -2.0605940474731113, "market_dynamics": -1.09045, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.676064, "high": 25.139973, "low": 23.985131, "close": 24.083836, "volume": 51918432}, "trend_line": 31.635082, "activity_lines": {"activity_5": 24.543798, "activity_10": 26.32518, "activity_20": 28.627947, "activity_30": 29.773564}, "trend_signal": 0, "fair_value": 26.523745, "relative_strength": -28.164494, "rate_of_change": -1.891946951514522, "market_dynamics": -1.339729, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.083835, "high": 24.518134, "low": 23.22511, "close": 23.432388, "volume": 41303238}, "trend_line": 31.090746, "activity_lines": {"activity_5": 23.950915, "activity_10": 25.548248, "activity_20": 27.995243, "activity_30": 29.244358}, "trend_signal": 0, "fair_value": 26.622195, "relative_strength": -28.478134, "rate_of_change": -1.7206720058446545, "market_dynamics": -1.353721, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.304074, "high": 24.103578, "low": 22.425603, "close": 23.106663, "volume": 42136237}, "trend_line": 30.481313, "activity_lines": {"activity_5": 23.587683, "activity_10": 24.850858, "activity_20": 27.363118, "activity_30": 28.729256}, "trend_signal": 0, "fair_value": 26.714643, "relative_strength": -28.981522, "rate_of_change": -1.9601749022040167, "market_dynamics": -1.331932, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.096793, "high": 26.146754, "low": 22.701977, "close": 25.633492, "volume": 128181015}, "trend_line": 30.085626, "activity_lines": {"activity_5": 24.243737, "activity_10": 24.748923, "activity_20": 26.997891, "activity_30": 28.416493}, "trend_signal": 0, "fair_value": 26.82209, "relative_strength": -20.183724, "rate_of_change": -1.298129775446349, "market_dynamics": -1.034752, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.653233, "high": 27.044963, "low": 24.685932, "close": 25.959215, "volume": 106522442}, "trend_line": 29.767198, "activity_lines": {"activity_5": 24.83991, "activity_10": 24.783559, "activity_20": 26.703541, "activity_30": 28.150273}, "trend_signal": 0, "fair_value": 26.927838, "relative_strength": -18.330511, "rate_of_change": -1.0584057649323992, "market_dynamics": -0.684216, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.791418, "high": 27.20289, "low": 24.379949, "close": 27.20289, "volume": 116532790}, "trend_line": 29.609224, "activity_lines": {"activity_5": 25.759833, "activity_10": 25.113231, "activity_20": 26.5658, "activity_30": 27.984834}, "trend_signal": 0, "fair_value": 27.048311, "relative_strength": -9.510154, "rate_of_change": -0.5306982538295992, "market_dynamics": -0.209041, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.6668, "high": 28.180064, "low": 25.899994, "close": 27.548357, "volume": 194037280}, "trend_line": 29.416416, "activity_lines": {"activity_5": 26.586976, "activity_10": 25.551299, "activity_20": 26.497663, "activity_30": 27.851875}, "trend_signal": 0, "fair_value": 27.168222, "relative_strength": -9.494754, "rate_of_change": -0.6511754580261861, "market_dynamics": 0.344316, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.133797, "high": 28.920343, "low": 26.699498, "close": 27.479261, "volume": 123348162}, "trend_line": 29.174296, "activity_lines": {"activity_5": 27.116688, "activity_10": 25.994212, "activity_20": 26.454482, "activity_30": 27.726897}, "trend_signal": 0, "fair_value": 27.284219, "relative_strength": -9.534717, "rate_of_change": -0.8230778351788451, "market_dynamics": 0.572436, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.370685, "high": 28.328118, "low": 26.373774, "close": 26.462608, "volume": 87822213}, "trend_line": 28.97521, "activity_lines": {"activity_5": 27.01601, "activity_10": 26.221052, "activity_20": 26.342303, "activity_30": 27.55195}, "trend_signal": 0, "fair_value": 27.382653, "relative_strength": -13.032331, "rate_of_change": -0.6824020706446444, "market_dynamics": 0.705165, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.46261, "high": 27.410171, "low": 25.732195, "close": 25.890123, "volume": 70803489}, "trend_line": 28.806021, "activity_lines": {"activity_5": 26.669229, "activity_10": 26.282787, "activity_20": 26.209395, "activity_30": 27.352912}, "trend_signal": 0, "fair_value": 27.485559, "relative_strength": -13.976231, "rate_of_change": -0.5839094867647183, "market_dynamics": 0.673533, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.840773, "high": 26.156626, "low": 24.814249, "close": 24.952435, "volume": 51627551}, "trend_line": 28.639434, "activity_lines": {"activity_5": 26.014491, "activity_10": 26.150523, "activity_20": 26.013514, "activity_30": 27.104293}, "trend_signal": 0, "fair_value": 27.582202, "relative_strength": -15.073002, "rate_of_change": -0.5783061811973261, "market_dynamics": 0.503389, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.962307, "high": 26.008569, "low": 24.310856, "close": 24.932693, "volume": 57853617}, "trend_line": 28.468244, "activity_lines": {"activity_5": 25.503203, "activity_10": 25.998878, "activity_20": 25.841759, "activity_30": 26.865149}, "trend_signal": 0, "fair_value": 27.681559, "relative_strength": -13.274073, "rate_of_change": -0.5977422598505363, "market_dynamics": 0.380397, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.972174, "high": 25.860512, "low": 23.461999, "close": 23.728502, "volume": 65487869}, "trend_line": 28.305237, "activity_lines": {"activity_5": 24.764896, "activity_10": 25.60101, "activity_20": 25.584517, "activity_30": 26.559359}, "trend_signal": 0, "fair_value": 27.774964, "relative_strength": -15.25818, "rate_of_change": -0.572592394529135, "market_dynamics": 0.308403, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.748243, "high": 24.222022, "low": 22.998088, "close": 23.057312, "volume": 39120370}, "trend_line": 27.940374, "activity_lines": {"activity_5": 24.052909, "activity_10": 25.069802, "activity_20": 25.296018, "activity_30": 26.220783}, "trend_signal": 0, "fair_value": 27.862804, "relative_strength": -15.388465, "rate_of_change": -1.289030012361328, "market_dynamics": 0.163884, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.540961, "high": 25.52492, "low": 22.850033, "close": 24.893211, "volume": 91999649}, "trend_line": 27.637693, "activity_lines": {"activity_5": 24.179909, "activity_10": 24.919233, "activity_20": 25.214893, "activity_30": 26.024192}, "trend_signal": 0, "fair_value": 27.965, "relative_strength": -6.555054, "rate_of_change": -1.083310481098069, "market_dynamics": 0.23902, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.814248, "high": 27.005483, "low": 24.123318, "close": 26.275072, "volume": 91650479}, "trend_line": 27.349846, "activity_lines": {"activity_5": 24.833989, "activity_10": 25.039294, "activity_20": 25.288498, "activity_30": 25.936281}, "trend_signal": 0, "fair_value": 28.07637, "relative_strength": -4.203508, "rate_of_change": -1.0415015464568598, "market_dynamics": 0.362239, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.215849, "high": 26.24546, "low": 23.27446, "close": 23.442257, "volume": 54849699}, "trend_line": 26.992226, "activity_lines": {"activity_5": 24.455622, "activity_10": 24.661166, "activity_20": 25.108668, "activity_30": 25.684178}, "trend_signal": 0, "fair_value": 28.174252, "relative_strength": -10.192952, "rate_of_change": -1.307575918343382, "market_dynamics": 0.284548, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.383038, "high": 25.139972, "low": 22.751328, "close": 24.300987, "volume": 81832143}, "trend_line": 26.691501, "activity_lines": {"activity_5": 24.462861, "activity_10": 24.513828, "activity_20": 25.034734, "activity_30": 25.51055}, "trend_signal": 0, "fair_value": 28.27524, "relative_strength": -5.020113, "rate_of_change": -1.1141170794879975, "market_dynamics": 0.346486, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.004873, "high": 24.271375, "low": 22.415736, "close": 22.484829, "volume": 62367560}, "trend_line": 26.322347, "activity_lines": {"activity_5": 23.826548, "activity_10": 24.094066, "activity_20": 24.794789, "activity_30": 25.239152}, "trend_signal": 0, "fair_value": 28.357075, "relative_strength": -9.11507, "rate_of_change": -1.3830394926085205, "market_dynamics": 0.076337, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.386123, "high": 22.53418, "low": 20.609447, "close": 21.566879, "volume": 65012524}, "trend_line": 25.993929, "activity_lines": {"activity_5": 22.922417, "activity_10": 23.579727, "activity_20": 24.470381, "activity_30": 24.932347}, "trend_signal": 0, "fair_value": 28.437949, "relative_strength": -11.716592, "rate_of_change": -1.24767749623542, "market_dynamics": -0.348981, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.596487, "high": 21.714933, "low": 17.075833, "close": 17.786505, "volume": 64451299}, "trend_line": 25.573027, "activity_lines": {"activity_5": 20.979917, "activity_10": 22.456652, "activity_20": 23.800367, "activity_30": 24.402836}, "trend_signal": 0, "fair_value": 28.498503, "relative_strength": -20.016374, "rate_of_change": -1.619231936811098, "market_dynamics": -0.649897, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.766765, "high": 20.727889, "low": 16.108533, "close": 20.01722, "volume": 86283629}, "trend_line": 25.204787, "activity_lines": {"activity_5": 20.346893, "activity_10": 21.869452, "activity_20": 23.37279, "activity_30": 24.044397}, "trend_signal": 0, "fair_value": 28.576008, "relative_strength": -16.945778, "rate_of_change": -1.4399546835030523, "market_dynamics": -0.845346, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.036959, "high": 21.379341, "low": 19.740851, "close": 20.668671, "volume": 63381551}, "trend_line": 24.874128, "activity_lines": {"activity_5": 20.159356, "activity_10": 21.490069, "activity_20": 23.023518, "activity_30": 23.751744}, "trend_signal": 0, "fair_value": 28.6551, "relative_strength": -15.849313, "rate_of_change": -1.3118896819084436, "market_dynamics": -0.892534, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.68841, "high": 22.504567, "low": 20.333074, "close": 21.606361, "volume": 74881440}, "trend_line": 24.598085, "activity_lines": {"activity_5": 20.526536, "activity_10": 21.336808, "activity_20": 22.775159, "activity_30": 23.540921}, "trend_signal": 0, "fair_value": 28.744875, "relative_strength": -14.769812, "rate_of_change": -1.1097595059412648, "market_dynamics": -0.744449, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.606359, "high": 23.01783, "low": 21.102967, "close": 22.435476, "volume": 105436940}, "trend_line": 24.354286, "activity_lines": {"activity_5": 21.228652, "activity_10": 21.360676, "activity_20": 22.624941, "activity_30": 23.401397}, "trend_signal": 0, "fair_value": 28.845581, "relative_strength": -10.160583, "rate_of_change": -0.9911300005671284, "market_dynamics": -0.348174, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.682236, "high": 25.613752, "low": 22.662494, "close": 23.856815, "volume": 127105110}, "trend_line": 24.159181, "activity_lines": {"activity_5": 22.346642, "activity_10": 21.687656, "activity_20": 22.626868, "activity_30": 23.369303}, "trend_signal": 0, "fair_value": 28.95319, "relative_strength": -6.430111, "rate_of_change": -0.8011115579409641, "market_dynamics": 0.02873, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.689019, "high": 23.916038, "low": 22.701977, "close": 22.859903, "volume": 79293454}, "trend_line": 23.970984, "activity_lines": {"activity_5": 22.72764, "activity_10": 21.877348, "activity_20": 22.549784, "activity_30": 23.285478}, "trend_signal": 0, "fair_value": 29.052136, "relative_strength": -9.429146, "rate_of_change": -0.7789874996176354, "market_dynamics": 0.319537, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.820422, "high": 23.096793, "low": 20.727893, "close": 21.221413, "volume": 54478926}, "trend_line": 23.819638, "activity_lines": {"activity_5": 22.372962, "activity_10": 21.77972, "activity_20": 22.33898, "activity_30": 23.108087}, "trend_signal": 0, "fair_value": 29.132058, "relative_strength": -14.08777, "rate_of_change": -0.631371661672296, "market_dynamics": 0.361838, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.389209, "high": 22.810552, "low": 20.90556, "close": 20.90556, "volume": 47380208}, "trend_line": 23.746268, "activity_lines": {"activity_5": 21.876151, "activity_10": 21.680657, "activity_20": 22.127894, "activity_30": 22.920082}, "trend_signal": 0, "fair_value": 29.210018, "relative_strength": -16.228883, "rate_of_change": -0.30802315299670213, "market_dynamics": 0.213744, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.727892, "high": 21.083227, "low": 19.908649, "close": 20.056702, "volume": 51811739}, "trend_line": 23.594921, "activity_lines": {"activity_5": 21.143107, "activity_10": 21.45597, "activity_20": 21.862427, "activity_30": 22.682045}, "trend_signal": 0, "fair_value": 29.274268, "relative_strength": -16.388132, "rate_of_change": -0.6373506775885845, "market_dynamics": -0.087812, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.938258, "high": 20.846337, "low": 18.763678, "close": 18.901863, "volume": 61267234}, "trend_line": 23.422189, "activity_lines": {"activity_5": 20.183702, "activity_10": 21.04877, "activity_20": 21.514753, "activity_30": 22.379267}, "trend_signal": 0, "fair_value": 29.331747, "relative_strength": -21.245147, "rate_of_change": -0.7320728049905312, "market_dynamics": -0.288594, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.941346, "high": 19.227587, "low": 18.398471, "close": 19.000568, "volume": 41167750}, "trend_line": 23.274461, "activity_lines": {"activity_5": 19.587529, "activity_10": 20.639237, "activity_20": 21.205291, "activity_30": 22.094001}, "trend_signal": 0, "fair_value": 29.390994, "relative_strength": -22.019372, "rate_of_change": -0.6307181621666564, "market_dynamics": -0.407359, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.415125, "high": 21.399079, "low": 19.415125, "close": 20.757502, "volume": 49157192}, "trend_line": 23.196156, "activity_lines": {"activity_5": 19.834289, "activity_10": 20.567632, "activity_20": 21.091405, "activity_30": 21.931617}, "trend_signal": 0, "fair_value": 29.467879, "relative_strength": -15.619622, "rate_of_change": -0.3364417332800974, "market_dynamics": -0.304622, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.142448, "high": 22.129494, "low": 20.935168, "close": 21.951826, "volume": 62210640}, "trend_line": 23.073434, "activity_lines": {"activity_5": 20.510085, "activity_10": 20.711561, "activity_20": 21.105412, "activity_30": 21.851337}, "trend_signal": 0, "fair_value": 29.55122, "relative_strength": -11.824492, "rate_of_change": -0.5290617979979078, "market_dynamics": -0.021761, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.961697, "high": 23.600186, "low": 21.961697, "close": 22.98822, "volume": 84553662}, "trend_line": 22.974401, "activity_lines": {"activity_5": 21.461594, "activity_10": 21.037644, "activity_20": 21.223387, "activity_30": 21.84584}, "trend_signal": 0, "fair_value": 29.645876, "relative_strength": -7.320261, "rate_of_change": -0.4292078933720858, "market_dynamics": 0.411075, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.869775, "high": 24.735285, "low": 22.869775, "close": 23.254721, "volume": 75475673}, "trend_line": 22.842795, "activity_lines": {"activity_5": 22.306502, "activity_10": 21.402132, "activity_20": 21.375815, "activity_30": 21.863925}, "trend_signal": 0, "fair_value": 29.74243, "relative_strength": -2.95779, "rate_of_change": -0.5728375682134278, "market_dynamics": 0.899501, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.195497, "high": 25.169582, "low": 22.948737, "close": 24.152929, "volume": 75180178}, "trend_line": 22.729614, "activity_lines": {"activity_5": 23.160623, "activity_10": 21.940878, "activity_20": 21.628169, "activity_30": 21.94845}, "trend_signal": 0, "fair_value": 29.849286, "relative_strength": 1.810952, "rate_of_change": -0.4954778957653707, "market_dynamics": 1.25306, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.152929, "high": 24.587228, "low": 22.95861, "close": 23.146149, "volume": 43024640}, "trend_line": 22.585177, "activity_lines": {"activity_5": 23.335659, "activity_10": 22.273063, "activity_20": 21.781255, "activity_30": 21.975323}, "trend_signal": 0, "fair_value": 29.95013, "relative_strength": -0.760308, "rate_of_change": -0.6354573377268964, "market_dynamics": 1.303069, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.958608, "high": 23.812197, "low": 22.810552, "close": 23.493906, "volume": 21497414}, "trend_line": 22.48622, "activity_lines": {"activity_5": 23.467372, "activity_10": 22.633481, "activity_20": 21.972959, "activity_30": 22.033951}, "trend_signal": 0, "fair_value": 30.054087, "relative_strength": 1.206534, "rate_of_change": -0.43815020798819587, "market_dynamics": 1.180922, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.344704, "high": 24.448779, "low": 22.469402, "close": 23.424276, "volume": 39386312}, "trend_line": 22.404025, "activity_lines": {"activity_5": 23.473069, "activity_10": 22.934179, "activity_20": 22.153228, "activity_30": 22.09447}, "trend_signal": 0, "fair_value": 30.156272, "relative_strength": 3.391454, "rate_of_change": -0.36553498097945625, "market_dynamics": 1.008538, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.235294, "high": 24.080755, "low": 22.578818, "close": 22.757854, "volume": 32550953}, "trend_line": 22.330873, "activity_lines": {"activity_5": 23.227555, "activity_10": 23.05248, "activity_20": 22.261182, "activity_30": 22.117298}, "trend_signal": 0, "fair_value": 30.256015, "relative_strength": 3.218277, "rate_of_change": -0.3265127583101711, "market_dynamics": 0.743517, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.757855, "high": 23.026414, "low": 20.629278, "close": 21.096771, "volume": 54979075}, "trend_line": 22.203009, "activity_lines": {"activity_5": 22.461471, "activity_10": 22.798658, "activity_20": 22.187266, "activity_30": 22.037678}, "trend_signal": 0, "fair_value": 30.344921, "relative_strength": -2.317444, "rate_of_change": -0.5725884518710884, "market_dynamics": 0.619786, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.096768, "high": 21.643833, "low": 20.062322, "close": 20.301041, "volume": 44424822}, "trend_line": 22.08876, "activity_lines": {"activity_5": 21.633887, "activity_10": 22.362044, "activity_20": 22.032424, "activity_30": 21.914971}, "trend_signal": 0, "fair_value": 30.430242, "relative_strength": -7.351034, "rate_of_change": -0.5145653906639452, "market_dynamics": 0.387841, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.301041, "high": 20.430348, "low": 19.445632, "close": 20.052376, "volume": 33384550}, "trend_line": 21.988595, "activity_lines": {"activity_5": 20.913089, "activity_10": 21.888518, "activity_20": 21.855651, "activity_30": 21.783591}, "trend_signal": 0, "fair_value": 30.513286, "relative_strength": -8.564284, "rate_of_change": -0.45346592565630894, "market_dynamics": 0.126562, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.052375, "high": 23.026414, "low": 20.042428, "close": 22.350044, "volume": 118442234}, "trend_line": 21.903823, "activity_lines": {"activity_5": 21.187616, "activity_10": 21.867286, "activity_20": 21.905104, "activity_30": 21.80691}, "trend_signal": 0, "fair_value": 30.607963, "relative_strength": 5.673588, "rate_of_change": -0.3855271334980746, "market_dynamics": 0.259818, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.190898, "high": 22.44951, "low": 21.166397, "close": 21.454847, "volume": 49979500}, "trend_line": 21.743149, "activity_lines": {"activity_5": 21.235359, "activity_10": 21.694893, "activity_20": 21.869706, "activity_30": 21.777944}, "trend_signal": 0, "fair_value": 30.699808, "relative_strength": 2.163127, "rate_of_change": -0.7335431810236971, "market_dynamics": 0.178427, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.285757, "high": 21.673676, "low": 20.320935, "close": 20.639227, "volume": 32925068}, "trend_line": 21.649715, "activity_lines": {"activity_5": 21.098097, "activity_10": 21.406931, "activity_20": 21.768068, "activity_30": 21.706724}, "trend_signal": 0, "fair_value": 30.785666, "relative_strength": 0.324735, "rate_of_change": -0.42971696510012636, "market_dynamics": 0.046601, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.226076, "high": 21.385221, "low": 19.574939, "close": 19.71419, "volume": 34672451}, "trend_line": 21.496821, "activity_lines": {"activity_5": 20.682991, "activity_10": 21.014665, "activity_20": 21.588906, "activity_30": 21.581851}, "trend_signal": 0, "fair_value": 30.863826, "relative_strength": -3.454601, "rate_of_change": -0.70621714881697, "market_dynamics": -0.101262, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.773869, "high": 19.873336, "low": 18.71953, "close": 18.739424, "volume": 30646315}, "trend_line": 21.371975, "activity_lines": {"activity_5": 19.982087, "activity_10": 20.507569, "activity_20": 21.324087, "activity_30": 21.403954}, "trend_signal": 0, "fair_value": 30.933967, "relative_strength": -6.088286, "rate_of_change": -0.5807649419418879, "market_dynamics": -0.681219, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.858781, "high": 20.599438, "low": 18.441026, "close": 20.261255, "volume": 39024723}, "trend_line": 21.328454, "activity_lines": {"activity_5": 19.875989, "activity_10": 20.363615, "activity_20": 21.214519, "activity_30": 21.332295}, "trend_signal": 0, "fair_value": 31.003817, "relative_strength": -0.459003, "rate_of_change": -0.20363583618265682, "market_dynamics": -0.889426, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.082215, "high": 20.490026, "low": 19.346166, "close": 19.405846, "volume": 30650448}, "trend_line": 21.382432, "activity_lines": {"activity_5": 19.624009, "activity_10": 20.121641, "activity_20": 21.022509, "activity_30": 21.208256}, "trend_signal": 0, "fair_value": 31.070205, "relative_strength": -2.190355, "rate_of_change": 0.253079759086152, "market_dynamics": -0.998475, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.276538, "high": 19.982749, "low": 18.51065, "close": 18.719528, "volume": 38971225}, "trend_line": 21.339175, "activity_lines": {"activity_5": 19.279855, "activity_10": 19.815827, "activity_20": 20.762735, "activity_30": 21.036456}, "trend_signal": 0, "fair_value": 31.129793, "relative_strength": -3.905186, "rate_of_change": -0.20230159038972062, "market_dynamics": -1.005235, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.719529, "high": 19.385953, "low": 17.963587, "close": 18.053106, "volume": 25201143}, "trend_line": 21.25199, "activity_lines": {"activity_5": 18.841541, "activity_10": 19.432069, "activity_20": 20.440832, "activity_30": 20.824451}, "trend_signal": 0, "fair_value": 31.183908, "relative_strength": -8.3002, "rate_of_change": -0.4085678101426209, "market_dynamics": -1.017671, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.993427, "high": 20.788425, "low": 17.167858, "close": 20.788425, "volume": 95248199}, "trend_line": 21.224725, "activity_lines": {"activity_5": 19.425739, "activity_10": 19.586512, "activity_20": 20.392312, "activity_30": 20.794544}, "trend_signal": 0, "fair_value": 31.24848, "relative_strength": -10.295522, "rate_of_change": -0.12829386800953638, "market_dynamics": -0.763803, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.68362, "high": 22.857321, "low": 21.21613, "close": 22.857321, "volume": 34651358}, "trend_line": 21.238787, "activity_lines": {"activity_5": 20.562968, "activity_10": 20.103736, "activity_20": 20.546371, "activity_30": 20.899872}, "trend_signal": 0, "fair_value": 31.311844, "relative_strength": -10.80456, "rate_of_change": 0.06625291964913152, "market_dynamics": -0.371177, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.145043, "high": 25.145043, "low": 20.39056, "close": 20.649172, "volume": 129995887}, "trend_line": 21.131866, "activity_lines": {"activity_5": 20.791077, "activity_10": 20.210255, "activity_20": 20.490753, "activity_30": 20.861833}, "trend_signal": 0, "fair_value": 31.358778, "relative_strength": -15.341681, "rate_of_change": -0.5034232887217138, "market_dynamics": 0.061049, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.728746, "high": 21.096769, "low": 19.80371, "close": 20.48008, "volume": 74755786}, "trend_line": 21.052538, "activity_lines": {"activity_5": 20.879934, "activity_10": 20.300679, "activity_20": 20.431438, "activity_30": 20.819782}, "trend_signal": 0, "fair_value": 31.357236, "relative_strength": -18.051396, "rate_of_change": -0.37539514967585114, "market_dynamics": 0.521471, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.499975, "high": 24.548247, "low": 20.390561, "close": 24.349312, "volume": 195604046}, "trend_line": 21.156801, "activity_lines": {"activity_5": 22.141164, "activity_10": 21.097493, "activity_20": 20.758111, "activity_30": 21.032477}, "trend_signal": 0, "fair_value": 31.377401, "relative_strength": -4.556297, "rate_of_change": 0.4952514513927162, "market_dynamics": 0.868152, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.349313, "high": 24.349313, "low": 22.797641, "close": 23.046307, "volume": 92870876}, "trend_line": 21.22816, "activity_lines": {"activity_5": 22.548313, "activity_10": 21.573122, "activity_20": 20.95496, "activity_30": 21.154381}, "trend_signal": 0, "fair_value": 31.373226, "relative_strength": -7.789651, "rate_of_change": 0.3372863411628133, "market_dynamics": 1.009107, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.046308, "high": 24.946112, "low": 22.907055, "close": 23.155722, "volume": 92810228}, "trend_line": 21.33146, "activity_lines": {"activity_5": 22.841407, "activity_10": 21.990338, "activity_20": 21.16436, "activity_30": 21.27874}, "trend_signal": 0, "fair_value": 31.374807, "relative_strength": -12.712257, "rate_of_change": 0.486617775633879, "market_dynamics": 1.103432, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.155721, "high": 23.991236, "low": 21.693567, "close": 21.733355, "volume": 77870473}, "trend_line": 21.425843, "activity_lines": {"activity_5": 22.640486, "activity_10": 22.096315, "activity_20": 21.239575, "activity_30": 21.304668}, "trend_signal": 0, "fair_value": 31.36626, "relative_strength": -14.492363, "rate_of_change": 0.4424591659455122, "market_dynamics": 1.155468, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.783086, "high": 22.897109, "low": 21.434954, "close": 21.454847, "volume": 62469938}, "trend_line": 21.507653, "activity_lines": {"activity_5": 22.27445, "activity_10": 22.109336, "activity_20": 21.293145, "activity_30": 21.306539}, "trend_signal": 0, "fair_value": 31.329198, "relative_strength": -12.696632, "rate_of_change": 0.38182861696503995, "market_dynamics": 0.869242, "expectation": {"probability": 38.5769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.464795, "high": 24.249846, "low": 21.464795, "close": 23.334759, "volume": 76107891}, "trend_line": 21.593561, "activity_lines": {"activity_5": 22.470067, "activity_10": 22.414426, "activity_20": 21.524048, "activity_30": 21.424417}, "trend_signal": 0, "fair_value": 31.241061, "relative_strength": -6.337127, "rate_of_change": 0.3994299145518103, "market_dynamics": 0.831847, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.205452, "high": 23.921608, "low": 22.141164, "close": 22.529081, "volume": 52186902}, "trend_line": 21.612803, "activity_lines": {"activity_5": 22.464761, "activity_10": 22.476999, "activity_20": 21.663775, "activity_30": 21.484773}, "trend_signal": 0, "fair_value": 31.096575, "relative_strength": -10.727214, "rate_of_change": 0.08910989715868738, "market_dynamics": 0.682615, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.330151, "high": 23.324813, "low": 22.200843, "close": 22.986628, "volume": 52823673}, "trend_line": 21.61275, "activity_lines": {"activity_5": 22.646453, "activity_10": 22.591114, "activity_20": 21.835283, "activity_30": 21.573407}, "trend_signal": 0, "fair_value": 30.988323, "relative_strength": -7.99297, "rate_of_change": -0.0002452250177877945, "market_dynamics": 0.660549, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.036361, "high": 23.374546, "low": 21.464794, "close": 21.494635, "volume": 49283785}, "trend_line": 21.55408, "activity_lines": {"activity_5": 22.342086, "activity_10": 22.431606, "activity_20": 21.861665, "activity_30": 21.565787}, "trend_signal": 1, "fair_value": 30.820145, "relative_strength": -13.114194, "rate_of_change": -0.27146013348601794, "market_dynamics": 0.58161, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.38522, "high": 21.733355, "low": 20.4204, "close": 20.718798, "volume": 41261231}, "trend_line": 21.439609, "activity_lines": {"activity_5": 21.795022, "activity_10": 22.115665, "activity_20": 21.813968, "activity_30": 21.511898}, "trend_signal": 1, "fair_value": 30.622856, "relative_strength": -15.828668, "rate_of_change": -0.5310873857756778, "market_dynamics": 0.312289, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.669067, "high": 21.18629, "low": 19.256645, "close": 19.296431, "volume": 32360583}, "trend_line": 21.311285, "activity_lines": {"activity_5": 20.822906, "activity_10": 21.536772, "activity_20": 21.63043, "activity_30": 21.373628}, "trend_signal": 0, "fair_value": 30.449433, "relative_strength": -14.991978, "rate_of_change": -0.598537034887153, "market_dynamics": -0.080273, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.296434, "high": 19.744033, "low": 18.590224, "close": 19.107447, "volume": 41512341}, "trend_line": 21.16507, "activity_lines": {"activity_5": 20.057017, "activity_10": 21.015388, "activity_20": 21.430882, "activity_30": 21.231445}, "trend_signal": 0, "fair_value": 30.30374, "relative_strength": -14.510045, "rate_of_change": -0.6860918991980143, "market_dynamics": -0.538974, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.948301, "high": 20.867999, "low": 18.828942, "close": 19.783817, "volume": 54314536}, "trend_line": 21.043722, "activity_lines": {"activity_5": 19.744693, "activity_10": 20.688597, "activity_20": 21.293997, "activity_30": 21.142332}, "trend_signal": 0, "fair_value": 30.181909, "relative_strength": -14.120743, "rate_of_change": -0.5733408866590146, "market_dynamics": -0.783358, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.62467, "high": 20.390561, "low": 19.445632, "close": 19.972801, "volume": 54503700}, "trend_line": 20.950886, "activity_lines": {"activity_5": 19.708885, "activity_10": 20.457473, "activity_20": 21.177385, "activity_30": 21.07324}, "trend_signal": 0, "fair_value": 30.074116, "relative_strength": -13.955958, "rate_of_change": -0.4411577001444819, "market_dynamics": -0.918641, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.972802, "high": 20.122, "low": 19.684351, "close": 19.753977, "volume": 5796809}, "trend_line": 20.906127, "activity_lines": {"activity_5": 19.701591, "activity_10": 20.218574, "activity_20": 21.037232, "activity_30": 20.99602}, "trend_signal": 0, "fair_value": 29.955884, "relative_strength": -13.372168, "rate_of_change": -0.21363774305296254, "market_dynamics": -0.964267, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.783816, "high": 19.972802, "low": 19.067661, "close": 19.555044, "volume": 35475072}, "trend_line": 20.88126, "activity_lines": {"activity_5": 19.692307, "activity_10": 19.97443, "activity_20": 20.873208, "activity_30": 20.908854}, "trend_signal": 0, "fair_value": 29.848889, "relative_strength": -17.395618, "rate_of_change": -0.11894599128762787, "market_dynamics": -0.919416, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.664459, "high": 20.092163, "low": 19.236754, "close": 19.535151, "volume": 56340696}, "trend_line": 20.864019, "activity_lines": {"activity_5": 19.659152, "activity_10": 19.795391, "activity_20": 20.700137, "activity_30": 20.822008}, "trend_signal": 0, "fair_value": 29.762556, "relative_strength": -18.4947, "rate_of_change": -0.0825668565977439, "market_dynamics": -0.89949, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.535153, "high": 20.301041, "low": 19.187022, "close": 19.71419, "volume": 59693890}, "trend_line": 20.776157, "activity_lines": {"activity_5": 19.657163, "activity_10": 19.703339, "activity_20": 20.550085, "activity_30": 20.747825}, "trend_signal": 0, "fair_value": 29.686848, "relative_strength": -19.219864, "rate_of_change": -0.42111733122941303, "market_dynamics": -0.83314, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.465526, "high": 20.738692, "low": 19.366059, "close": 20.400507, "volume": 65218149}, "trend_line": 20.741013, "activity_lines": {"activity_5": 19.888588, "activity_10": 19.795571, "activity_20": 20.480364, "activity_30": 20.72359}, "trend_signal": 0, "fair_value": 29.567453, "relative_strength": -13.136564, "rate_of_change": -0.16915544101829086, "market_dynamics": -0.537751, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.599439, "high": 22.509187, "low": 20.5696, "close": 21.852713, "volume": 58716908}, "trend_line": 20.781462, "activity_lines": {"activity_5": 20.575567, "activity_10": 20.171735, "activity_20": 20.550132, "activity_30": 20.795313}, "trend_signal": 0, "fair_value": 29.454713, "relative_strength": -8.64699, "rate_of_change": 0.19501940430779538, "market_dynamics": -0.22417, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.902447, "high": 22.529084, "low": 21.385221, "close": 22.081488, "volume": 34940368}, "trend_line": 20.860372, "activity_lines": {"activity_5": 21.19889, "activity_10": 20.568876, "activity_20": 20.635152, "activity_30": 20.879185}, "trend_signal": 0, "fair_value": 29.310644, "relative_strength": -8.446681, "rate_of_change": 0.3797134195852076, "market_dynamics": 0.021828, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.131219, "high": 24.07081, "low": 22.111325, "close": 23.434225, "volume": 74073459}, "trend_line": 21.016866, "activity_lines": {"activity_5": 22.104695, "activity_10": 21.161333, "activity_20": 20.859804, "activity_30": 21.04524}, "trend_signal": 0, "fair_value": 29.200965, "relative_strength": -0.02224, "rate_of_change": 0.7501975516064554, "market_dynamics": 0.428249, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.59798, "high": 24.966005, "low": 22.897108, "close": 23.861927, "volume": 85378705}, "trend_line": 21.136888, "activity_lines": {"activity_5": 22.893129, "activity_10": 21.752885, "activity_20": 21.123342, "activity_30": 21.228793}, "trend_signal": 0, "fair_value": 29.097376, "relative_strength": 2.579406, "rate_of_change": 0.5710746787841667, "market_dynamics": 0.826138, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.861929, "high": 24.07081, "low": 22.67828, "close": 22.70812, "volume": 28598442}, "trend_line": 21.246964, "activity_lines": {"activity_5": 23.020445, "activity_10": 22.060506, "activity_20": 21.27363, "activity_30": 21.330162}, "trend_signal": 1, "fair_value": 29.010656, "relative_strength": -0.105773, "rate_of_change": 0.5207767576759617, "market_dynamics": 0.962122, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.086825, "high": 22.97668, "low": 20.440293, "close": 22.638494, "volume": 56039295}, "trend_line": 21.377596, "activity_lines": {"activity_5": 22.970711, "activity_10": 22.305735, "activity_20": 21.412646, "activity_30": 21.419938}, "trend_signal": 1, "fair_value": 28.943142, "relative_strength": 4.849822, "rate_of_change": 0.6148266641765953, "market_dynamics": 1.139886, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.468673, "high": 27.074687, "low": 24.468673, "close": 26.845915, "volume": 113459363}, "trend_line": 21.67069, "activity_lines": {"activity_5": 24.271066, "activity_10": 23.263504, "activity_20": 21.946732, "activity_30": 21.772733}, "trend_signal": 1, "fair_value": 28.910181, "relative_strength": 24.237463, "rate_of_change": 1.371033487582046, "market_dynamics": 1.289421, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.054793, "high": 28.427425, "low": 26.716608, "close": 27.303459, "volume": 112578512}, "trend_line": 21.887857, "activity_lines": {"activity_5": 25.406307, "activity_10": 24.171902, "activity_20": 22.507674, "activity_30": 22.136138}, "trend_signal": 1, "fair_value": 28.889631, "relative_strength": 23.826014, "rate_of_change": 1.00212314420999, "market_dynamics": 1.356479, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.174152, "high": 27.959935, "low": 26.756393, "close": 27.432764, "volume": 33950034}, "trend_line": 22.040372, "activity_lines": {"activity_5": 26.326701, "activity_10": 24.962567, "activity_20": 23.058195, "activity_30": 22.493874}, "trend_signal": 1, "fair_value": 28.889878, "relative_strength": 23.979375, "rate_of_change": 0.6968018842593913, "market_dynamics": 1.452739, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.581962, "high": 29.342515, "low": 27.154257, "close": 28.11908, "volume": 63524929}, "trend_line": 22.289369, "activity_lines": {"activity_5": 27.23781, "activity_10": 25.73768, "activity_20": 23.652908, "activity_30": 22.886048}, "trend_signal": 1, "fair_value": 28.918474, "relative_strength": 23.678083, "rate_of_change": 1.1297313856590045, "market_dynamics": 1.550444, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.17876, "high": 29.044116, "low": 27.402923, "close": 27.920147, "volume": 59268762}, "trend_line": 22.537371, "activity_lines": {"activity_5": 27.721879, "activity_10": 26.336285, "activity_20": 24.19713, "activity_30": 23.249324}, "trend_signal": 1, "fair_value": 28.951544, "relative_strength": 21.775211, "rate_of_change": 1.1126470202005252, "market_dynamics": 1.413784, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.701324, "high": 29.650859, "low": 27.701322, "close": 27.731161, "volume": 48461481}, "trend_line": 22.6501, "activity_lines": {"activity_5": 27.790841, "activity_10": 26.790212, "activity_20": 24.689061, "activity_30": 23.584408}, "trend_signal": 1, "fair_value": 28.994714, "relative_strength": 21.235351, "rate_of_change": 0.5001870005157126, "market_dynamics": 1.236399, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.741108, "high": 27.940041, "low": 27.164205, "close": 27.253725, "volume": 30208207}, "trend_line": 22.790347, "activity_lines": {"activity_5": 27.641642, "activity_10": 27.054611, "activity_20": 25.095356, "activity_30": 23.881416}, "trend_signal": 1, "fair_value": 29.037983, "relative_strength": 20.098983, "rate_of_change": 0.6191893192524636, "market_dynamics": 1.142163, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.154258, "high": 27.94999, "low": 26.885701, "close": 27.761003, "volume": 22609486}, "trend_line": 22.943856, "activity_lines": {"activity_5": 27.664851, "activity_10": 27.341797, "activity_20": 25.511172, "activity_30": 24.202103}, "trend_signal": 1, "fair_value": 29.051772, "relative_strength": 20.384979, "rate_of_change": 0.6735702620061015, "market_dynamics": 0.993326, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.89031, "high": 30.824559, "low": 27.770949, "close": 30.376963, "volume": 78930989}, "trend_line": 23.231977, "activity_lines": {"activity_5": 28.538165, "activity_10": 28.03372, "activity_20": 26.138141, "activity_30": 24.681658}, "trend_signal": 1, "fair_value": 29.063815, "relative_strength": 32.01284, "rate_of_change": 1.2557653778859155, "market_dynamics": 1.078019, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.406803, "high": 31.739649, "low": 29.989045, "close": 30.367018, "volume": 79495623}, "trend_line": 23.529049, "activity_lines": {"activity_5": 29.257637, "activity_10": 28.584402, "activity_20": 26.714619, "activity_30": 25.141984}, "trend_signal": 1, "fair_value": 29.071434, "relative_strength": 33.006394, "rate_of_change": 1.2787202742151476, "market_dynamics": 1.211761, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.656225, "high": 31.663473, "low": 29.419606, "close": 31.424128, "volume": 69184778}, "trend_line": 23.798695, "activity_lines": {"activity_5": 30.166355, "activity_10": 29.186766, "activity_20": 27.341235, "activity_30": 25.651344}, "trend_signal": 1, "fair_value": 29.064092, "relative_strength": 32.175194, "rate_of_change": 1.1460131686580195, "market_dynamics": 1.410938, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.424128, "high": 34.854752, "low": 31.404182, "close": 32.930016, "volume": 86037918}, "trend_line": 24.145392, "activity_lines": {"activity_5": 31.330838, "activity_10": 29.979688, "activity_20": 28.05475, "activity_30": 26.240461}, "trend_signal": 1, "fair_value": 29.073039, "relative_strength": 35.985411, "rate_of_change": 1.4567899626429202, "market_dynamics": 1.633136, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.870177, "high": 34.804891, "low": 31.773173, "close": 32.172081, "volume": 78545968}, "trend_line": 24.451574, "activity_lines": {"activity_5": 31.864257, "activity_10": 30.532503, "activity_20": 28.632296, "activity_30": 26.758312}, "trend_signal": 1, "fair_value": 29.060887, "relative_strength": 29.754335, "rate_of_change": 1.268076326944701, "market_dynamics": 1.639659, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.132194, "high": 32.92004, "low": 31.823039, "close": 32.381512, "volume": 49563459}, "trend_line": 24.81447, "activity_lines": {"activity_5": 32.173414, "activity_10": 31.037226, "activity_20": 29.170464, "activity_30": 27.269921}, "trend_signal": 1, "fair_value": 29.002116, "relative_strength": 27.238969, "rate_of_change": 1.4841416752966463, "market_dynamics": 1.588388, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.361568, "high": 32.910066, "low": 31.244618, "close": 32.042439, "volume": 54137472}, "trend_line": 25.191925, "activity_lines": {"activity_5": 32.23591, "activity_10": 31.402802, "activity_20": 29.619287, "activity_30": 27.736241}, "trend_signal": 1, "fair_value": 28.944964, "relative_strength": 22.766964, "rate_of_change": 1.5211084500293628, "market_dynamics": 1.497315, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.992575, "high": 32.999819, "low": 31.464018, "close": 32.760471, "volume": 50651645}, "trend_line": 25.640726, "activity_lines": {"activity_5": 32.426055, "activity_10": 31.823977, "activity_20": 30.087971, "activity_30": 28.224535}, "trend_signal": 1, "fair_value": 28.893804, "relative_strength": 27.043528, "rate_of_change": 1.7815272155660973, "market_dynamics": 1.338674, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.511155, "high": 33.199277, "low": 30.41688, "close": 31.882874, "volume": 73537219}, "trend_line": 26.066574, "activity_lines": {"activity_5": 32.234578, "activity_10": 31.994148, "activity_20": 30.422223, "activity_30": 28.627254}, "trend_signal": 1, "fair_value": 28.767321, "relative_strength": 21.70921, "rate_of_change": 1.6608266084197398, "market_dynamics": 1.095345, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.842985, "high": 34.296279, "low": 31.713338, "close": 33.717861, "volume": 57670594}, "trend_line": 26.531042, "activity_lines": {"activity_5": 32.724574, "activity_10": 32.413786, "activity_20": 30.891003, "activity_30": 29.120885}, "trend_signal": 1, "fair_value": 28.644623, "relative_strength": 22.578397, "rate_of_change": 1.7818528817787873, "market_dynamics": 0.922947, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.438621, "high": 33.71786, "low": 31.653499, "close": 32.022491, "volume": 56415243}, "trend_line": 26.932698, "activity_lines": {"activity_5": 32.546393, "activity_10": 32.416869, "activity_20": 31.151387, "activity_30": 29.475172}, "trend_signal": 1, "fair_value": 28.553221, "relative_strength": 11.021607, "rate_of_change": 1.5139096308392228, "market_dynamics": 0.59814, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.912792, "high": 35.881945, "low": 31.902819, "close": 34.6553, "volume": 95888871}, "trend_line": 27.429409, "activity_lines": {"activity_5": 33.269751, "activity_10": 32.868725, "activity_20": 31.618161, "activity_30": 29.973405}, "trend_signal": 1, "fair_value": 28.501329, "relative_strength": 14.851078, "rate_of_change": 1.8442675145282559, "market_dynamics": 0.570017, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.675244, "high": 39.671589, "low": 32.790394, "close": 39.671589, "volume": 122548557}, "trend_line": 28.09996, "activity_lines": {"activity_5": 35.491014, "activity_10": 34.154666, "activity_20": 32.505453, "activity_30": 30.763223}, "trend_signal": 1, "fair_value": 28.449162, "relative_strength": 31.763421, "rate_of_change": 2.4446425367750346, "market_dynamics": 0.795432, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.898236, "high": 42.723253, "low": 39.551917, "close": 40.080471, "volume": 159122674}, "trend_line": 28.784804, "activity_lines": {"activity_5": 37.38783, "activity_10": 35.364994, "activity_20": 33.370612, "activity_30": 31.536159}, "trend_signal": 1, "fair_value": 28.397656, "relative_strength": 28.901471, "rate_of_change": 2.4371707290686597, "market_dynamics": 1.042884, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.591806, "high": 44.737746, "low": 38.335242, "close": 43.032406, "volume": 134132635}, "trend_line": 29.562078, "activity_lines": {"activity_5": 39.722118, "activity_10": 36.98203, "activity_20": 34.456064, "activity_30": 32.455359}, "trend_signal": 1, "fair_value": 28.368803, "relative_strength": 35.695462, "rate_of_change": 2.700292835066719, "market_dynamics": 1.53414, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.02243, "high": 48.66701, "low": 42.513821, "close": 46.143906, "volume": 139209339}, "trend_line": 30.420192, "activity_lines": {"activity_5": 42.472603, "activity_10": 38.967333, "activity_20": 35.763566, "activity_30": 33.525155}, "trend_signal": 1, "fair_value": 28.369757, "relative_strength": 42.507284, "rate_of_change": 2.902752641407686, "market_dynamics": 1.787419, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.901831, "high": 48.657037, "low": 44.877364, "close": 47.081341, "volume": 50916681}, "trend_line": 31.261146, "activity_lines": {"activity_5": 44.594139, "activity_10": 40.872853, "activity_20": 37.074515, "activity_30": 34.600067}, "trend_signal": 1, "fair_value": 28.367744, "relative_strength": 40.545042, "rate_of_change": 2.764459869286821, "market_dynamics": 1.744952, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.80935, "high": 51.858286, "low": 47.171095, "close": 49.823845, "volume": 64919153}, "trend_line": 32.185891, "activity_lines": {"activity_5": 46.801439, "activity_10": 43.003575, "activity_20": 38.555411, "activity_30": 35.797661}, "trend_signal": 1, "fair_value": 28.430091, "relative_strength": 48.699449, "rate_of_change": 2.958128918242466, "market_dynamics": 1.695504, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.278071, "high": 54.710494, "low": 46.044176, "close": 46.143906, "volume": 163226170}, "trend_line": 32.94288, "activity_lines": {"activity_5": 47.105277, "activity_10": 44.154975, "activity_20": 39.580633, "activity_30": 36.698178}, "trend_signal": 1, "fair_value": 28.471503, "relative_strength": 43.129731, "rate_of_change": 2.3519280544385253, "market_dynamics": 1.604578, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.161123, "high": 53.354198, "low": 44.578181, "close": 53.354198, "volume": 153596692}, "trend_line": 33.925956, "activity_lines": {"activity_5": 49.408316, "activity_10": 46.358045, "activity_20": 41.202596, "activity_30": 38.015037}, "trend_signal": 1, "fair_value": 28.560084, "relative_strength": 55.986565, "rate_of_change": 2.9841835322230383, "market_dynamics": 1.570122, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.855559, "high": 53.354196, "low": 46.958617, "close": 50.245022, "volume": 174165086}, "trend_line": 34.843853, "activity_lines": {"activity_5": 49.986843, "activity_10": 47.638786, "activity_20": 42.406576, "activity_30": 39.06788}, "trend_signal": 1, "fair_value": 28.585115, "relative_strength": 44.246842, "rate_of_change": 2.7055891954820774, "market_dynamics": 1.59092, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.215055, "high": 51.223949, "low": 45.630074, "close": 47.39814, "volume": 127892933}, "trend_line": 35.669174, "activity_lines": {"activity_5": 49.343003, "activity_10": 48.070594, "activity_20": 43.244813, "activity_30": 39.877834}, "trend_signal": 1, "fair_value": 28.574954, "relative_strength": 34.360994, "rate_of_change": 2.368627258300037, "market_dynamics": 1.364322, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.768826, "high": 47.218334, "low": 44.541263, "close": 45.999668, "volume": 73286949}, "trend_line": 36.307633, "activity_lines": {"activity_5": 48.211885, "activity_10": 48.016446, "activity_20": 43.868763, "activity_30": 40.544318}, "trend_signal": 1, "fair_value": 28.577765, "relative_strength": 30.85712, "rate_of_change": 1.7899461310766676, "market_dynamics": 0.968945, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.55016, "high": 47.847646, "low": 44.980784, "close": 45.959709, "volume": 68281487}, "trend_line": 36.929508, "activity_lines": {"activity_5": 47.322392, "activity_10": 47.839977, "activity_20": 44.419499, "activity_30": 41.167032}, "trend_signal": 1, "fair_value": 28.561102, "relative_strength": 36.226997, "rate_of_change": 1.7127941113649454, "market_dynamics": 0.431233, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.566858, "high": 51.044149, "low": 47.99748, "close": 50.424828, "volume": 105317858}, "trend_line": 37.69591, "activity_lines": {"activity_5": 47.933552, "activity_10": 48.368452, "activity_20": 45.333439, "activity_30": 42.037698}, "trend_signal": 1, "fair_value": 28.592786, "relative_strength": 42.610757, "rate_of_change": 2.0753106161067714, "market_dynamics": 0.12369, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.424827, "high": 60.883385, "low": 48.966423, "close": 58.136391, "volume": 132734664}, "trend_line": 38.696487, "activity_lines": {"activity_5": 51.310525, "activity_10": 50.164622, "activity_20": 46.894895, "activity_30": 43.356439}, "trend_signal": 1, "fair_value": 28.675419, "relative_strength": 59.741553, "rate_of_change": 2.654338361907167, "market_dynamics": 0.2108, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.976565, "high": 58.735733, "low": 55.838904, "close": 57.427166, "volume": 81376475}, "trend_line": 39.680054, "activity_lines": {"activity_5": 53.924998, "activity_10": 51.613797, "activity_20": 48.266164, "activity_30": 44.56487}, "trend_signal": 1, "fair_value": 28.772913, "relative_strength": 54.135374, "rate_of_change": 2.5417475234896667, "market_dynamics": 0.36972, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.427167, "high": 58.10642, "low": 53.131863, "close": 54.310574, "volume": 70638433}, "trend_line": 40.566035, "activity_lines": {"activity_5": 54.832005, "activity_10": 52.308212, "activity_20": 49.219735, "activity_30": 45.508774}, "trend_signal": 1, "fair_value": 28.842338, "relative_strength": 44.98306, "rate_of_change": 2.232811981556278, "market_dynamics": 0.442655, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.090816, "high": 55.529241, "low": 51.743383, "close": 52.522533, "volume": 62087602}, "trend_line": 41.408328, "activity_lines": {"activity_5": 54.588938, "activity_10": 52.595953, "activity_20": 49.900397, "activity_30": 46.280161}, "trend_signal": 1, "fair_value": 28.923817, "relative_strength": 33.70169, "rate_of_change": 2.0763503260794356, "market_dynamics": 0.258979, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.372697, "high": 53.891036, "low": 51.713416, "close": 51.873241, "volume": 38300954}, "trend_line": 42.21207, "activity_lines": {"activity_5": 53.691919, "activity_10": 52.649665, "activity_20": 50.420937, "activity_30": 46.955317}, "trend_signal": 1, "fair_value": 29.021869, "relative_strength": 31.171657, "rate_of_change": 1.9410153435801607, "market_dynamics": -0.175923, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.763361, "high": 54.430444, "low": 50.954245, "close": 53.341637, "volume": 95949888}, "trend_line": 42.977559, "activity_lines": {"activity_5": 53.187804, "activity_10": 52.997285, "activity_20": 50.994871, "activity_30": 47.673353}, "trend_signal": 1, "fair_value": 29.125668, "relative_strength": 27.665522, "rate_of_change": 1.8134362991438286, "market_dynamics": -0.44285, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.582466, "high": 55.739011, "low": 48.716697, "close": 54.760082, "volume": 114788264}, "trend_line": 43.790661, "activity_lines": {"activity_5": 53.476155, "activity_10": 53.546502, "activity_20": 51.602374, "activity_30": 48.433516}, "trend_signal": 1, "fair_value": 29.215169, "relative_strength": 28.013192, "rate_of_change": 1.8919222471429815, "market_dynamics": -0.524272, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.220672, "high": 62.371755, "low": 53.821112, "close": 60.913349, "volume": 100837591}, "trend_line": 44.773635, "activity_lines": {"activity_5": 55.9934, "activity_10": 55.080641, "activity_20": 52.700166, "activity_30": 49.538206}, "trend_signal": 1, "fair_value": 29.311178, "relative_strength": 38.803863, "rate_of_change": 2.2447114922517355, "market_dynamics": -0.271484, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.92334, "high": 66.427318, "low": 60.06428, "close": 61.362858, "volume": 86193512}, "trend_line": 45.721396, "activity_lines": {"activity_5": 58.220296, "activity_10": 56.425352, "activity_20": 53.739617, "activity_30": 50.608478}, "trend_signal": 1, "fair_value": 29.415, "relative_strength": 40.025283, "rate_of_change": 2.1167836830759885, "market_dynamics": 0.003658, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.983275, "high": 64.429503, "low": 59.135298, "close": 61.13311, "volume": 59111944}, "trend_line": 46.686764, "activity_lines": {"activity_5": 59.781255, "activity_10": 57.448233, "activity_20": 54.655843, "activity_30": 51.602782}, "trend_signal": 1, "fair_value": 29.527463, "relative_strength": 40.274717, "rate_of_change": 2.11141409593005, "market_dynamics": 0.242856, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.462749, "high": 64.219734, "low": 61.292936, "close": 61.852322, "volume": 33489254}, "trend_line": 47.669124, "activity_lines": {"activity_5": 60.964627, "activity_10": 58.407183, "activity_20": 55.554371, "activity_30": 52.581205}, "trend_signal": 1, "fair_value": 29.635813, "relative_strength": 37.805004, "rate_of_change": 2.1041509752100187, "market_dynamics": 0.50529, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.43169, "high": 72.021197, "low": 62.351775, "close": 69.53392, "volume": 61916304}, "trend_line": 48.91884, "activity_lines": {"activity_5": 64.141152, "activity_10": 60.695225, "activity_20": 57.109678, "activity_30": 53.991837}, "trend_signal": 1, "fair_value": 29.80984, "relative_strength": 48.013117, "rate_of_change": 2.6216466658795885, "market_dynamics": 0.706704, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.285285, "high": 72.910225, "low": 64.958923, "close": 65.118752, "volume": 91847829}, "trend_line": 49.99745, "activity_lines": {"activity_5": 64.861032, "activity_10": 61.960387, "activity_20": 58.137576, "activity_30": 55.036993}, "trend_signal": 1, "fair_value": 29.972381, "relative_strength": 39.555857, "rate_of_change": 2.2048969272370265, "market_dynamics": 0.929096, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.031032, "high": 80.561852, "low": 60.933329, "close": 80.561852, "volume": 126783061}, "trend_line": 51.620082, "activity_lines": {"activity_5": 70.448252, "activity_10": 65.836873, "activity_20": 60.563413, "activity_30": 57.00889}, "trend_signal": 1, "fair_value": 30.223485, "relative_strength": 67.790644, "rate_of_change": 3.2454295169053538, "market_dynamics": 1.306381, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.291051, "high": 82.399838, "low": 69.364104, "close": 72.660492, "volume": 172164611}, "trend_line": 52.91817, "activity_lines": {"activity_5": 72.121752, "activity_10": 67.766942, "activity_20": 62.072844, "activity_30": 58.366336}, "trend_signal": 1, "fair_value": 30.448846, "relative_strength": 53.032515, "rate_of_change": 2.5146957341137255, "market_dynamics": 1.521538, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.222075, "high": 77.71497, "low": 70.9224, "close": 74.078949, "volume": 133827265}, "trend_line": 54.320052, "activity_lines": {"activity_5": 73.49958, "activity_10": 69.576962, "activity_20": 63.625431, "activity_30": 59.731547}, "trend_signal": 1, "fair_value": 30.69607, "relative_strength": 54.452092, "rate_of_change": 2.6491505658642263, "market_dynamics": 1.539894, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.799252, "high": 75.916938, "low": 68.035557, "close": 72.570595, "volume": 95577042}, "trend_line": 55.583895, "activity_lines": {"activity_5": 73.559514, "activity_10": 70.735694, "activity_20": 64.92087, "activity_30": 60.909002}, "trend_signal": 1, "fair_value": 30.956509, "relative_strength": 53.231551, "rate_of_change": 2.326660143845226, "market_dynamics": 1.479073, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.920214, "high": 76.366441, "low": 70.033375, "close": 76.116714, "volume": 79309320}, "trend_line": 56.798733, "activity_lines": {"activity_5": 74.599042, "activity_10": 72.215348, "activity_20": 66.434167, "activity_30": 62.2337}, "trend_signal": 1, "fair_value": 31.230766, "relative_strength": 47.473594, "rate_of_change": 2.185593506896198, "market_dynamics": 1.249573, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.11671, "high": 85.470001, "low": 74.760002, "close": 85.470001, "volume": 85305757}, "trend_line": 58.311717, "activity_lines": {"activity_5": 78.023136, "activity_10": 75.119174, "activity_20": 68.694838, "activity_30": 64.083459}, "trend_signal": 1, "fair_value": 31.55594, "relative_strength": 56.32109, "rate_of_change": 2.663763644164392, "market_dynamics": 1.216689, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 92.5, "low": 84.199997, "close": 88.660004, "volume": 106410546}, "trend_line": 59.832637, "activity_lines": {"activity_5": 82.183354, "activity_10": 78.164689, "activity_20": 71.071175, "activity_30": 66.041413}, "trend_signal": 1, "fair_value": 31.916355, "relative_strength": 58.906074, "rate_of_change": 2.6082579595452433, "market_dynamics": 1.28032, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.510002, "high": 94.18, "low": 83.300003, "close": 84.0, "volume": 82962499}, "trend_line": 61.094507, "activity_lines": {"activity_5": 83.723603, "activity_10": 79.862442, "activity_20": 72.821629, "activity_30": 67.600598}, "trend_signal": 1, "fair_value": 32.256318, "relative_strength": 46.765754, "rate_of_change": 2.1089994746512706, "market_dynamics": 1.336395, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.75, "high": 86.68, "low": 81.709999, "close": 82.980003, "volume": 48617287}, "trend_line": 62.291129, "activity_lines": {"activity_5": 84.26245, "activity_10": 80.972056, "activity_20": 74.351781, "activity_30": 69.012565}, "trend_signal": 1, "fair_value": 32.596254, "relative_strength": 38.927672, "rate_of_change": 1.958640897126804, "market_dynamics": 1.240532, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.709999, "high": 86.260002, "low": 76.629997, "close": 77.400002, "volume": 83938671}, "trend_line": 63.210334, "activity_lines": {"activity_5": 82.247335, "activity_10": 80.822649, "activity_20": 75.228824, "activity_30": 69.987331}, "trend_signal": 1, "fair_value": 32.899662, "relative_strength": 28.194268, "rate_of_change": 1.4756595598066702, "market_dynamics": 0.900647, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.129997, "high": 79.860001, "low": 74.480003, "close": 74.919998, "volume": 70537371}, "trend_line": 64.169537, "activity_lines": {"activity_5": 79.320001, "activity_10": 79.999038, "activity_20": 75.759727, "activity_30": 70.742793}, "trend_signal": 1, "fair_value": 33.196465, "relative_strength": 22.549244, "rate_of_change": 1.517478138938488, "market_dynamics": 0.350909, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.010002, "high": 79.809998, "low": 72.230003, "close": 72.989998, "volume": 84068378}, "trend_line": 64.824064, "activity_lines": {"activity_5": 76.452666, "activity_10": 78.927096, "activity_20": 76.000165, "activity_30": 71.311855}, "trend_signal": 1, "fair_value": 33.44638, "relative_strength": 18.429485, "rate_of_change": 1.0199964509639545, "market_dynamics": -0.156435, "expectation": {"probability": 53.2955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e24a79-812e-4cbd-8a41-3b9caf6f4491/", "share_image": "https://sharemaestro.com/terminal/76e24a79-812e-4cbd-8a41-3b9caf6f4491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}