{"ticker": {"uuid": "76e547f7-550c-4271-9c7d-66c4f2c088d1", "symbol": "INOXGREEN", "name": "Inox Green Energy Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOXGREEN rose 19.75%, moving from 143.97 to 172.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.41"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.350006, "high": 186.800003, "low": 170.889999, "close": 172.410004, "volume": 6814088}, "trend_line": 184.369333, "activity_lines": {"activity_5": 178.554669, "activity_10": 174.880001, "activity_20": 168.006, "activity_30": 172.42086}, "trend_signal": 0, "fair_value": 146.649679, "relative_strength": -0.038995, "rate_of_change": -1.6731847816013026, "market_dynamics": 0.50983, "expectation": {"probability": 53.7616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 54.75, "low": 47.5, "close": 50.150002, "volume": 22135159}, "trend_line": null, "activity_lines": {"activity_5": 49.313334, "activity_10": 47.105455, "activity_20": 45.135953, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.082269, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.599998, "high": 56.700001, "low": 50.599998, "close": 56.049999, "volume": 18840614}, "trend_line": 47.1, "activity_lines": {"activity_5": 51.87, "activity_10": 49.100909, "activity_20": 46.222619, "activity_30": 46.043656}, "trend_signal": 0, "fair_value": 47.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.553942, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.200001, "high": 59.450001, "low": 54.400002, "close": 56.400002, "volume": 12971160}, "trend_line": 46.903333, "activity_lines": {"activity_5": 53.850001, "activity_10": 50.861819, "activity_20": 47.295238, "activity_30": 46.643656}, "trend_signal": 0, "fair_value": 47.4, "relative_strength": null, "rate_of_change": -0.41755201698513356, "market_dynamics": 1.746289, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.349998, "high": 61.799999, "low": 55.650002, "close": 58.599998, "volume": 9747238}, "trend_line": 46.845, "activity_lines": {"activity_5": 55.97, "activity_10": 52.700909, "activity_20": 48.53, "activity_30": 47.39828}, "trend_signal": 1, "fair_value": 47.75, "relative_strength": null, "rate_of_change": -0.1243685603323854, "market_dynamics": 1.68338, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 55.5, "close": 57.650002, "volume": 13928682}, "trend_line": 46.92, "activity_lines": {"activity_5": 56.940001, "activity_10": 54.073637, "activity_20": 49.619048, "activity_30": 48.095377}, "trend_signal": 1, "fair_value": 48.05, "relative_strength": null, "rate_of_change": 0.16010246557797597, "market_dynamics": 1.695397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.799999, "high": 59.349998, "low": 56.299999, "close": 58.549999, "volume": 9222871}, "trend_line": 47.098333, "activity_lines": {"activity_5": 57.866667, "activity_10": 55.344546, "activity_20": 50.725953, "activity_30": 48.845699}, "trend_signal": 1, "fair_value": 48.358824, "relative_strength": null, "rate_of_change": 0.3800788576299978, "market_dynamics": 1.582525, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.849998, "high": 61.75, "low": 56.799999, "close": 59.650002, "volume": 10388940}, "trend_line": 47.725, "activity_lines": {"activity_5": 58.600001, "activity_10": 56.569091, "activity_20": 51.858334, "activity_30": 49.655484}, "trend_signal": 1, "fair_value": 48.681429, "relative_strength": null, "rate_of_change": 1.3305502765883557, "market_dynamics": 1.545737, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.0, "high": 72.449997, "low": 61.0, "close": 70.099998, "volume": 51379849}, "trend_line": 48.466667, "activity_lines": {"activity_5": 62.576666, "activity_10": 59.439091, "activity_20": 53.924286, "activity_30": 51.099032}, "trend_signal": 1, "fair_value": 49.276389, "relative_strength": null, "rate_of_change": 1.5540429544264005, "market_dynamics": 1.639016, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 74.849998, "low": 67.349998, "close": 71.75, "volume": 27561638}, "trend_line": 49.368333, "activity_lines": {"activity_5": 66.19, "activity_10": 62.198182, "activity_20": 56.036667, "activity_30": 52.601183}, "trend_signal": 1, "fair_value": 49.883784, "relative_strength": null, "rate_of_change": 1.8603837561184036, "market_dynamics": 1.697572, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.800003, "high": 76.449997, "low": 69.0, "close": 70.699997, "volume": 17062894}, "trend_line": 50.168333, "activity_lines": {"activity_5": 68.576665, "activity_10": 64.299999, "activity_20": 57.913095, "activity_30": 53.977419}, "trend_signal": 1, "fair_value": 50.431579, "relative_strength": null, "rate_of_change": 1.620471973400433, "market_dynamics": 1.753429, "expectation": {"probability": 86.5979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 65.099998, "close": 66.900002, "volume": 8095334}, "trend_line": 50.638333, "activity_lines": {"activity_5": 68.826666, "activity_10": 65.38, "activity_20": 59.286667, "activity_30": 55.056882}, "trend_signal": 1, "fair_value": 50.853846, "relative_strength": null, "rate_of_change": 0.9368459581864241, "market_dynamics": 1.652263, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 74.599998, "low": 67.0, "close": 70.650002, "volume": 13779283}, "trend_line": 51.456667, "activity_lines": {"activity_5": 69.77, "activity_10": 66.837273, "activity_20": 60.886191, "activity_30": 56.347957}, "trend_signal": 1, "fair_value": 51.34875, "relative_strength": null, "rate_of_change": 1.6160366100519148, "market_dynamics": 1.496893, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 68.050003, "close": 68.650002, "volume": 7848744}, "trend_line": 52.196667, "activity_lines": {"activity_5": 69.313335, "activity_10": 67.665455, "activity_20": 62.147619, "activity_30": 57.457205}, "trend_signal": 1, "fair_value": 51.770732, "relative_strength": null, "rate_of_change": 1.4381032490891703, "market_dynamics": 1.289727, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.099998, "high": 70.699997, "low": 65.25, "close": 70.25, "volume": 11041458}, "trend_line": 52.971667, "activity_lines": {"activity_5": 69.486668, "activity_10": 68.561819, "activity_20": 63.41881, "activity_30": 58.621936}, "trend_signal": 1, "fair_value": 52.210714, "relative_strength": null, "rate_of_change": 1.484769132864362, "market_dynamics": 1.134335, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.099998, "high": 72.099998, "low": 63.049999, "close": 68.900002, "volume": 12890973}, "trend_line": 53.821667, "activity_lines": {"activity_5": 69.310001, "activity_10": 69.00091, "activity_20": 64.429048, "activity_30": 59.64957}, "trend_signal": 1, "fair_value": 52.598837, "relative_strength": null, "rate_of_change": 1.6046313966294499, "market_dynamics": 1.059286, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.199997, "high": 69.25, "low": 64.949997, "close": 65.199997, "volume": 3451870}, "trend_line": 54.598333, "activity_lines": {"activity_5": 68.02, "activity_10": 68.562727, "activity_20": 64.96381, "activity_30": 60.383656}, "trend_signal": 1, "fair_value": 52.885227, "relative_strength": null, "rate_of_change": 1.4430359431267685, "market_dynamics": 0.701676, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.699997, "high": 66.400002, "low": 63.349998, "close": 64.0, "volume": 2924844}, "trend_line": 55.175, "activity_lines": {"activity_5": 66.443333, "activity_10": 67.785455, "activity_20": 65.288095, "activity_30": 60.990215}, "trend_signal": 1, "fair_value": 53.132222, "relative_strength": null, "rate_of_change": 1.056198913618847, "market_dynamics": 0.327504, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.150002, "high": 66.599998, "low": 62.0, "close": 66.050003, "volume": 3751054}, "trend_line": 55.815, "activity_lines": {"activity_5": 65.993334, "activity_10": 67.301819, "activity_20": 65.720239, "activity_30": 61.691828}, "trend_signal": 1, "fair_value": 53.413044, "relative_strength": null, "rate_of_change": 1.1599456275487097, "market_dynamics": -0.045202, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.550003, "high": 68.75, "low": 63.799999, "close": 65.300003, "volume": 7609921}, "trend_line": 56.551667, "activity_lines": {"activity_5": 65.466668, "activity_10": 66.755456, "activity_20": 65.99262, "activity_30": 62.303764}, "trend_signal": 1, "fair_value": 53.665958, "relative_strength": null, "rate_of_change": 1.319836961390315, "market_dynamics": -0.371782, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.599998, "high": 72.0, "low": 64.0, "close": 66.25, "volume": 19588460}, "trend_line": 57.39, "activity_lines": {"activity_5": 65.586668, "activity_10": 66.499092, "activity_20": 66.264048, "activity_30": 62.929463}, "trend_signal": 1, "fair_value": 53.928125, "relative_strength": null, "rate_of_change": 1.4824196075422473, "market_dynamics": -0.413324, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.25, "high": 68.550003, "low": 60.400002, "close": 65.400002, "volume": 5622732}, "trend_line": 58.258334, "activity_lines": {"activity_5": 65.600002, "activity_10": 66.169092, "activity_20": 66.389048, "activity_30": 63.446237}, "trend_signal": 1, "fair_value": 54.162245, "relative_strength": null, "rate_of_change": 1.5130405994075575, "market_dynamics": -0.458931, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.599998, "high": 66.199997, "low": 62.099998, "close": 63.099998, "volume": 3918645}, "trend_line": 59.04, "activity_lines": {"activity_5": 64.833334, "activity_10": 65.448182, "activity_20": 66.222382, "activity_30": 63.758603}, "trend_signal": 1, "fair_value": 54.341, "relative_strength": null, "rate_of_change": 1.3417239154144045, "market_dynamics": -0.589071, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.299999, "high": 69.25, "low": 63.25, "close": 66.400002, "volume": 9487251}, "trend_line": 59.963334, "activity_lines": {"activity_5": 65.226667, "activity_10": 65.464546, "activity_20": 66.336429, "activity_30": 64.233441}, "trend_signal": 1, "fair_value": 54.577451, "relative_strength": null, "rate_of_change": 1.5639126016260232, "market_dynamics": -0.618908, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.5, "high": 73.199997, "low": 67.650002, "close": 68.900002, "volume": 12952817}, "trend_line": 60.845, "activity_lines": {"activity_5": 66.430001, "activity_10": 65.976365, "activity_20": 66.640953, "activity_30": 64.810001}, "trend_signal": 1, "fair_value": 54.852885, "relative_strength": 19.187401, "rate_of_change": 1.4703418592435096, "market_dynamics": -0.612052, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.900002, "high": 71.25, "low": 66.699997, "close": 69.75, "volume": 8932289}, "trend_line": 61.735, "activity_lines": {"activity_5": 67.676667, "activity_10": 66.667274, "activity_20": 66.977382, "activity_30": 65.384517}, "trend_signal": 1, "fair_value": 55.133963, "relative_strength": 20.149441, "rate_of_change": 1.4627331744596936, "market_dynamics": -0.485919, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.550003, "high": 74.25, "low": 67.050003, "close": 68.150002, "volume": 13514163}, "trend_line": 62.506667, "activity_lines": {"activity_5": 68.156668, "activity_10": 67.051819, "activity_20": 67.10381, "activity_30": 65.798388}, "trend_signal": 1, "fair_value": 55.375, "relative_strength": 14.551469, "rate_of_change": 1.2499667935530911, "market_dynamics": -0.305874, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.400002, "high": 85.0, "low": 68.599998, "close": 81.900002, "volume": 62981068}, "trend_line": 63.715001, "activity_lines": {"activity_5": 73.036668, "activity_10": 69.882729, "activity_20": 68.494049, "activity_30": 67.049571}, "trend_signal": 1, "fair_value": 55.857273, "relative_strength": 32.269098, "rate_of_change": 1.933128189349787, "market_dynamics": 0.18251, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.900002, "high": 112.400002, "low": 81.900002, "close": 100.800003, "volume": 97684065}, "trend_line": 65.491667, "activity_lines": {"activity_5": 82.963335, "activity_10": 75.824547, "activity_20": 71.578335, "activity_30": 69.442152}, "trend_signal": 1, "fair_value": 56.659822, "relative_strength": 57.266881, "rate_of_change": 2.7884579331639747, "market_dynamics": 0.688658, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.800003, "high": 109.5, "low": 92.050003, "close": 104.349998, "volume": 25265566}, "trend_line": 67.433334, "activity_lines": {"activity_5": 91.780001, "activity_10": 81.780001, "activity_20": 74.854525, "activity_30": 71.949141}, "trend_signal": 1, "fair_value": 57.496492, "relative_strength": 60.936191, "rate_of_change": 2.964754279349761, "market_dynamics": 1.128522, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.900002, "high": 108.5, "low": 98.699997, "close": 105.099998, "volume": 10617444}, "trend_line": 69.186667, "activity_lines": {"activity_5": 98.483333, "activity_10": 87.161819, "activity_20": 78.046905, "activity_30": 74.379248}, "trend_signal": 1, "fair_value": 58.317242, "relative_strength": 57.062151, "rate_of_change": 2.6000983430538933, "market_dynamics": 1.549703, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.550003, "high": 149.649994, "low": 104.5, "close": 143.25, "volume": 64389899}, "trend_line": 72.290001, "activity_lines": {"activity_5": 115.546666, "activity_10": 98.773637, "activity_20": 84.70881, "activity_30": 79.157527}, "trend_signal": 1, "fair_value": 59.75678, "relative_strength": 108.933238, "rate_of_change": 4.485450932330652, "market_dynamics": 1.691279, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.100006, "high": 143.350006, "low": 126.349998, "close": 132.149994, "volume": 17550683}, "trend_line": 74.826667, "activity_lines": {"activity_5": 123.903331, "activity_10": 106.951817, "activity_20": 89.95, "activity_30": 83.019463}, "trend_signal": 1, "fair_value": 60.963334, "relative_strength": 87.210013, "rate_of_change": 3.509013646299433, "market_dynamics": 1.574325, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.149994, "high": 142.5, "low": 116.099998, "close": 137.5, "volume": 9768211}, "trend_line": 77.53, "activity_lines": {"activity_5": 130.693331, "activity_10": 114.847272, "activity_20": 95.407857, "activity_30": 87.062903}, "trend_signal": 1, "fair_value": 62.218033, "relative_strength": 93.285964, "rate_of_change": 3.6127935512616114, "market_dynamics": 1.464454, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.699997, "high": 137.949997, "low": 122.550003, "close": 128.5, "volume": 4941894}, "trend_line": 79.86, "activity_lines": {"activity_5": 132.036665, "activity_10": 119.813635, "activity_20": 99.680714, "activity_30": 90.35129}, "trend_signal": 1, "fair_value": 63.287097, "relative_strength": 79.353229, "rate_of_change": 3.005288275506253, "market_dynamics": 1.320437, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.600006, "high": 140.5, "low": 115.650002, "close": 130.600006, "volume": 8854803}, "trend_line": 82.291667, "activity_lines": {"activity_5": 132.470001, "activity_10": 124.078182, "activity_20": 103.876191, "activity_30": 93.624839}, "trend_signal": 1, "fair_value": 64.355556, "relative_strength": 74.724592, "rate_of_change": 3.044912346606567, "market_dynamics": 1.046147, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.0, "high": 135.0, "low": 124.099998, "close": 126.449997, "volume": 5828963}, "trend_line": 84.555, "activity_lines": {"activity_5": 129.82, "activity_10": 126.481818, "activity_20": 107.382619, "activity_30": 96.473764}, "trend_signal": 1, "fair_value": 65.325781, "relative_strength": 66.75128, "rate_of_change": 2.7503793306313784, "market_dynamics": 0.874428, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.150002, "high": 129.899994, "low": 108.449997, "close": 123.199997, "volume": 2726614}, "trend_line": 86.673334, "activity_lines": {"activity_5": 127.206666, "activity_10": 127.234545, "activity_20": 110.287857, "activity_30": 98.966989}, "trend_signal": 1, "fair_value": 66.216154, "relative_strength": 57.798098, "rate_of_change": 2.50527349062739, "market_dynamics": 0.675304, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.0, "high": 138.0, "low": 123.099998, "close": 127.900002, "volume": 5582259}, "trend_line": 88.6, "activity_lines": {"activity_5": 126.756667, "activity_10": 128.090909, "activity_20": 113.358809, "activity_30": 101.626774}, "trend_signal": 1, "fair_value": 67.150758, "relative_strength": 59.638388, "rate_of_change": 2.2229051440434926, "market_dynamics": 0.553071, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.949997, "high": 142.5, "low": 126.650002, "close": 135.25, "volume": 8184822}, "trend_line": 90.716667, "activity_lines": {"activity_5": 129.396667, "activity_10": 129.790909, "activity_20": 116.835238, "activity_30": 104.636452}, "trend_signal": 1, "fair_value": 68.167164, "relative_strength": 64.870785, "rate_of_change": 2.3890146726862382, "market_dynamics": 0.450719, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.5, "high": 136.5, "low": 121.150002, "close": 135.649994, "volume": 3964247}, "trend_line": 92.881667, "activity_lines": {"activity_5": 131.719998, "activity_10": 131.001817, "activity_20": 120.016666, "activity_30": 107.535376}, "trend_signal": 1, "fair_value": 69.159559, "relative_strength": 61.397352, "rate_of_change": 2.3865515253112113, "market_dynamics": 0.360539, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 114.900002, "close": 121.0, "volume": 4556391}, "trend_line": 94.685, "activity_lines": {"activity_5": 128.823332, "activity_10": 128.993635, "activity_20": 121.47238, "activity_30": 109.349462}, "trend_signal": 1, "fair_value": 69.91087, "relative_strength": 44.828171, "rate_of_change": 1.9415381509033527, "market_dynamics": 0.168656, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.0, "high": 127.050003, "low": 112.0, "close": 123.199997, "volume": 4045735}, "trend_line": 96.436667, "activity_lines": {"activity_5": 127.023331, "activity_10": 127.789999, "activity_20": 122.872856, "activity_30": 111.189139}, "trend_signal": 1, "fair_value": 70.672143, "relative_strength": 44.661581, "rate_of_change": 1.8499941912657734, "market_dynamics": -0.056649, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.050003, "high": 123.900002, "low": 118.0, "close": 118.550003, "volume": 1280345}, "trend_line": 98.1, "activity_lines": {"activity_5": 123.673333, "activity_10": 125.903636, "activity_20": 123.544285, "activity_30": 112.615806}, "trend_signal": 1, "fair_value": 71.346479, "relative_strength": 35.70615, "rate_of_change": 1.72479312251635, "market_dynamics": -0.344421, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.400002, "high": 142.0, "low": 121.0, "close": 138.850006, "volume": 3826465}, "trend_line": 100.386667, "activity_lines": {"activity_5": 127.713335, "activity_10": 128.052728, "activity_20": 125.900714, "activity_30": 115.244839}, "trend_signal": 1, "fair_value": 72.284028, "relative_strength": 54.649772, "rate_of_change": 2.3309551478083677, "market_dynamics": -0.493299, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.699997, "high": 153.699997, "low": 135.100006, "close": 145.899994, "volume": 4738988}, "trend_line": 102.953333, "activity_lines": {"activity_5": 133.863333, "activity_10": 131.295454, "activity_20": 128.595476, "activity_30": 118.181182}, "trend_signal": 1, "fair_value": 73.292466, "relative_strength": 59.154457, "rate_of_change": 2.5567797763422084, "market_dynamics": -0.474923, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.800003, "high": 146.050003, "low": 128.5, "close": 133.399994, "volume": 2556003}, "trend_line": 105.226667, "activity_lines": {"activity_5": 135.163331, "activity_10": 131.987271, "activity_20": 129.737142, "activity_30": 120.145483}, "trend_signal": 1, "fair_value": 74.10473, "relative_strength": 45.481477, "rate_of_change": 2.208120838593934, "market_dynamics": -0.47357, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.399994, "high": 154.800003, "low": 133.399994, "close": 150.75, "volume": 7391778}, "trend_line": 108.118333, "activity_lines": {"activity_5": 141.419998, "activity_10": 135.707271, "activity_20": 132.220475, "activity_30": 123.082472}, "trend_signal": 1, "fair_value": 75.126667, "relative_strength": 59.191633, "rate_of_change": 2.7480353435503195, "market_dynamics": -0.257768, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.399994, "high": 158.0, "low": 139.25, "close": 140.949997, "volume": 9746389}, "trend_line": 110.615, "activity_lines": {"activity_5": 142.573331, "activity_10": 137.144544, "activity_20": 133.442618, "activity_30": 125.200644}, "trend_signal": 1, "fair_value": 75.992763, "relative_strength": 45.960178, "rate_of_change": 2.309198570421899, "market_dynamics": -0.181482, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.5, "high": 145.5, "low": 117.050003, "close": 120.599998, "volume": 7975571}, "trend_line": 112.458333, "activity_lines": {"activity_5": 135.449997, "activity_10": 134.644544, "activity_20": 132.535475, "activity_30": 125.844838}, "trend_signal": 1, "fair_value": 76.572078, "relative_strength": 25.595997, "rate_of_change": 1.6664403561903913, "market_dynamics": -0.301099, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.800003, "high": 133.149994, "low": 115.349998, "close": 133.149994, "volume": 5882791}, "trend_line": 114.688333, "activity_lines": {"activity_5": 133.726663, "activity_10": 134.692725, "activity_20": 132.746189, "activity_30": 127.179784}, "trend_signal": 1, "fair_value": 77.297436, "relative_strength": 34.163841, "rate_of_change": 1.9829566564889451, "market_dynamics": -0.296674, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 142.0, "low": 132.350006, "close": 137.399994, "volume": 4229248}, "trend_line": 117.088332, "activity_lines": {"activity_5": 134.269996, "activity_10": 135.559088, "activity_20": 133.228093, "activity_30": 128.645052}, "trend_signal": 1, "fair_value": 78.058228, "relative_strength": 33.455758, "rate_of_change": 2.09262698063629, "market_dynamics": -0.42788, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.0, "high": 142.350006, "low": 130.350006, "close": 132.699997, "volume": 4968427}, "trend_line": 119.408332, "activity_lines": {"activity_5": 132.979996, "activity_10": 135.272724, "activity_20": 133.290236, "activity_30": 129.652256}, "trend_signal": 1, "fair_value": 78.74125, "relative_strength": 29.630617, "rate_of_change": 1.9814100691091983, "market_dynamics": -0.587431, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.300003, "high": 139.300003, "low": 124.150002, "close": 133.050003, "volume": 6881262}, "trend_line": 121.629999, "activity_lines": {"activity_5": 133.009998, "activity_10": 134.87727, "activity_20": 133.383093, "activity_30": 130.532364}, "trend_signal": 1, "fair_value": 79.411728, "relative_strength": 24.152024, "rate_of_change": 1.8605627955677302, "market_dynamics": -0.57664, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.399994, "high": 150.5, "low": 130.699997, "close": 141.509995, "volume": 9534399}, "trend_line": 124.050332, "activity_lines": {"activity_5": 136.386664, "activity_10": 135.756361, "activity_20": 134.302855, "activity_30": 131.814944}, "trend_signal": 1, "fair_value": 80.169024, "relative_strength": 29.407621, "rate_of_change": 1.9899145111396404, "market_dynamics": -0.503367, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.5, "high": 174.0, "low": 142.5, "close": 170.820007, "volume": 28398434}, "trend_line": 127.419332, "activity_lines": {"activity_5": 148.139334, "activity_10": 141.916181, "activity_20": 137.952094, "activity_30": 134.832343}, "trend_signal": 1, "fair_value": 81.261205, "relative_strength": 53.28846, "rate_of_change": 2.7158331184474376, "market_dynamics": -0.103506, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.899994, "high": 188.0, "low": 162.059998, "close": 177.240005, "volume": 31574947}, "trend_line": 131.055666, "activity_lines": {"activity_5": 159.520669, "activity_10": 148.790182, "activity_20": 142.021237, "activity_30": 138.04658}, "trend_signal": 1, "fair_value": 82.403809, "relative_strength": 52.989248, "rate_of_change": 2.853832258357786, "market_dynamics": 0.453055, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 180.800003, "low": 167.110001, "close": 168.199997, "volume": 16128463}, "trend_line": 133.932332, "activity_lines": {"activity_5": 165.232668, "activity_10": 153.223454, "activity_20": 144.98757, "activity_30": 140.442988}, "trend_signal": 1, "fair_value": 83.413176, "relative_strength": 41.104552, "rate_of_change": 2.1949955219791875, "market_dynamics": 0.915102, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.699997, "high": 179.399994, "low": 159.399994, "close": 167.320007, "volume": 16114423}, "trend_line": 136.149666, "activity_lines": {"activity_5": 168.28467, "activity_10": 157.179456, "activity_20": 147.655809, "activity_30": 142.597032}, "trend_signal": 1, "fair_value": 84.388837, "relative_strength": 37.278367, "rate_of_change": 1.6555629002263574, "market_dynamics": 1.195531, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.0, "high": 171.699997, "low": 156.5, "close": 158.899994, "volume": 7482228}, "trend_line": 137.967999, "activity_lines": {"activity_5": 166.245334, "activity_10": 159.125091, "activity_20": 149.334428, "activity_30": 144.064795}, "trend_signal": 1, "fair_value": 85.245287, "relative_strength": 28.500228, "rate_of_change": 1.3355398168953243, "market_dynamics": 0.953373, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.479996, "high": 173.0, "low": 151.600006, "close": 169.610001, "volume": 10409947}, "trend_line": 140.118332, "activity_lines": {"activity_5": 166.616667, "activity_10": 162.321637, "activity_20": 151.920428, "activity_30": 146.106214}, "trend_signal": 1, "fair_value": 86.203977, "relative_strength": 33.817613, "rate_of_change": 1.5585737385377445, "market_dynamics": 0.728814, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.0, "high": 184.899994, "low": 168.5, "close": 179.919998, "volume": 24325712}, "trend_line": 141.340666, "activity_lines": {"activity_5": 170.505332, "activity_10": 166.729818, "activity_20": 155.326618, "activity_30": 148.674064}, "trend_signal": 1, "fair_value": 87.256966, "relative_strength": 40.71446, "rate_of_change": 0.8723583720651122, "market_dynamics": 0.751381, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.009995, "high": 181.789993, "low": 160.25, "close": 168.940002, "volume": 15886841}, "trend_line": 142.566999, "activity_lines": {"activity_5": 170.555333, "activity_10": 168.368546, "activity_20": 157.406523, "activity_30": 150.454666}, "trend_signal": 1, "fair_value": 88.164555, "relative_strength": 32.404545, "rate_of_change": 0.867643428254407, "market_dynamics": 0.681311, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.449997, "high": 197.699997, "low": 163.149994, "close": 184.460007, "volume": 40425422}, "trend_line": 144.132333, "activity_lines": {"activity_5": 175.729336, "activity_10": 172.170183, "activity_20": 160.746715, "activity_30": 153.157441}, "trend_signal": 1, "fair_value": 89.222747, "relative_strength": 41.440426, "rate_of_change": 1.0979637721068805, "market_dynamics": 1.020922, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.600006, "high": 215.789993, "low": 185.410004, "close": 205.309998, "volume": 47912284}, "trend_line": 146.692666, "activity_lines": {"activity_5": 186.710668, "activity_10": 178.828001, "activity_20": 165.758762, "activity_30": 157.104387}, "trend_signal": 1, "fair_value": 90.484565, "relative_strength": 53.088886, "rate_of_change": 1.7763765747134712, "market_dynamics": 1.293746, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.0, "high": 214.029999, "low": 193.220001, "close": 199.710007, "volume": 22310281}, "trend_line": 148.996333, "activity_lines": {"activity_5": 192.731337, "activity_10": 183.307638, "activity_20": 169.921001, "activity_30": 160.52486}, "trend_signal": 1, "fair_value": 91.659032, "relative_strength": 44.228326, "rate_of_change": 1.5704036628525042, "market_dynamics": 1.339293, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.649994, "high": 202.0, "low": 191.600006, "close": 193.119995, "volume": 12198288}, "trend_line": 151.218666, "activity_lines": {"activity_5": 194.548668, "activity_10": 186.063819, "activity_20": 173.199382, "activity_30": 163.371548}, "trend_signal": 1, "fair_value": 92.738404, "relative_strength": 39.5555, "rate_of_change": 1.491535365504613, "market_dynamics": 1.418639, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.25, "high": 224.649994, "low": 185.630005, "close": 220.800003, "volume": 25777045}, "trend_line": 154.472, "activity_lines": {"activity_5": 204.712668, "activity_10": 193.564001, "activity_20": 178.829572, "activity_30": 167.860667}, "trend_signal": 1, "fair_value": 94.086421, "relative_strength": 53.575607, "rate_of_change": 2.1514103291983773, "market_dynamics": 1.437533, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.199997, "high": 223.050003, "low": 199.0, "close": 212.770004, "volume": 25145246}, "trend_line": 157.301, "activity_lines": {"activity_5": 208.742669, "activity_10": 198.64782, "activity_20": 183.36143, "activity_30": 171.621828}, "trend_signal": 1, "fair_value": 95.322708, "relative_strength": 43.101909, "rate_of_change": 1.8313998653477517, "market_dynamics": 1.378407, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.800003, "high": 222.479996, "low": 204.600006, "close": 209.449997, "volume": 11541196}, "trend_line": 159.774333, "activity_lines": {"activity_5": 209.778667, "activity_10": 202.301637, "activity_20": 187.235096, "activity_30": 174.98628}, "trend_signal": 1, "fair_value": 96.499278, "relative_strength": 36.620161, "rate_of_change": 1.5723568190920751, "market_dynamics": 1.255193, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.429993, "high": 212.639999, "low": 190.050003, "close": 195.440002, "volume": 7836590}, "trend_line": 161.767333, "activity_lines": {"activity_5": 205.868667, "activity_10": 202.489092, "activity_20": 189.351382, "activity_30": 177.287291}, "trend_signal": 1, "fair_value": 97.508878, "relative_strength": 31.493055, "rate_of_change": 1.247384334253484, "market_dynamics": 1.052739, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.100006, "high": 200.399994, "low": 182.0, "close": 190.589996, "volume": 8915230}, "trend_line": 164.087, "activity_lines": {"activity_5": 200.626666, "activity_10": 201.325091, "activity_20": 190.709144, "activity_30": 179.146817}, "trend_signal": 1, "fair_value": 98.449091, "relative_strength": 26.713456, "rate_of_change": 1.4339526757234609, "market_dynamics": 0.558416, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.899994, "high": 197.630005, "low": 178.100006, "close": 184.399994, "volume": 5269493}, "trend_line": 166.127, "activity_lines": {"activity_5": 193.489997, "activity_10": 198.841635, "activity_20": 191.224095, "activity_30": 180.457333}, "trend_signal": 1, "fair_value": 99.3086, "relative_strength": 21.578039, "rate_of_change": 1.2432429138201202, "market_dynamics": -0.019348, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.600006, "high": 187.179993, "low": 156.699997, "close": 160.529999, "volume": 9281024}, "trend_line": 167.526333, "activity_lines": {"activity_5": 180.823331, "activity_10": 191.73709, "activity_20": 189.219524, "activity_30": 180.096236}, "trend_signal": 1, "fair_value": 99.914752, "relative_strength": 7.699177, "rate_of_change": 0.8423272556537976, "market_dynamics": -0.565411, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.600006, "high": 179.0, "low": 156.199997, "close": 176.919998, "volume": 6312805}, "trend_line": 168.795333, "activity_lines": {"activity_5": 177.102664, "activity_10": 188.047635, "activity_20": 188.645047, "activity_30": 180.702279}, "trend_signal": 1, "fair_value": 100.669706, "relative_strength": 16.636967, "rate_of_change": 0.7574928533772691, "market_dynamics": -0.873211, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.429993, "high": 176.429993, "low": 154.979996, "close": 156.779999, "volume": 7911813}, "trend_line": 169.157999, "activity_lines": {"activity_5": 168.837331, "activity_10": 181.212544, "activity_20": 185.983857, "activity_30": 179.927096}, "trend_signal": 0, "fair_value": 101.214466, "relative_strength": 3.051578, "rate_of_change": 0.21485546641268224, "market_dynamics": -1.128051, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.639999, "high": 163.330002, "low": 147.0, "close": 150.339996, "volume": 6195352}, "trend_line": 169.722666, "activity_lines": {"activity_5": 161.002664, "activity_10": 173.987089, "activity_20": 182.77619, "activity_30": 178.713032}, "trend_signal": 0, "fair_value": 101.686827, "relative_strength": 0.514415, "rate_of_change": 0.3338104040826436, "market_dynamics": -1.26094, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.0, "high": 153.889999, "low": 138.800003, "close": 143.179993, "volume": 5451436}, "trend_line": 169.470333, "activity_lines": {"activity_5": 153.464663, "activity_10": 166.237633, "activity_20": 179.014713, "activity_30": 177.000601}, "trend_signal": 0, "fair_value": 102.082, "relative_strength": -6.470029, "rate_of_change": -0.14867371927800913, "market_dynamics": -1.272919, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.990005, "high": 151.199997, "low": 141.210007, "close": 148.289993, "volume": 5709187}, "trend_line": 169.714999, "activity_lines": {"activity_5": 150.377995, "activity_10": 160.828541, "activity_20": 175.859045, "activity_30": 175.634128}, "trend_signal": 0, "fair_value": 102.517924, "relative_strength": -4.825987, "rate_of_change": 0.14437099147022692, "market_dynamics": -1.323939, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.300003, "high": 178.5, "low": 146.5, "close": 175.009995, "volume": 27860655}, "trend_line": 171.528666, "activity_lines": {"activity_5": 157.013994, "activity_10": 161.449996, "activity_20": 175.338759, "activity_30": 175.97574}, "trend_signal": 0, "fair_value": 103.19542, "relative_strength": 8.802348, "rate_of_change": 1.0686545153265923, "market_dynamics": -1.064927, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.449997, "high": 184.800003, "low": 166.25, "close": 171.490005, "volume": 9635751}, "trend_line": 172.806666, "activity_lines": {"activity_5": 162.603998, "activity_10": 162.057634, "activity_20": 174.406522, "activity_30": 175.973246}, "trend_signal": 0, "fair_value": 103.827778, "relative_strength": 5.531384, "rate_of_change": 0.7450649677413221, "market_dynamics": -0.910829, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.0, "high": 176.0, "low": 162.699997, "close": 168.050003, "volume": 6325831}, "trend_line": 173.828333, "activity_lines": {"activity_5": 166.066667, "activity_10": 162.475271, "activity_20": 173.137713, "activity_30": 175.666365}, "trend_signal": 0, "fair_value": 104.416972, "relative_strength": 7.884123, "rate_of_change": 0.5912196697319416, "market_dynamics": -0.812819, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.0, "high": 172.899994, "low": 162.919998, "close": 163.970001, "volume": 3227688}, "trend_line": 174.870666, "activity_lines": {"activity_5": 166.988668, "activity_10": 162.560908, "activity_20": 171.536856, "activity_30": 175.030343}, "trend_signal": 0, "fair_value": 104.958363, "relative_strength": 3.647754, "rate_of_change": 0.5996335476564765, "market_dynamics": -0.742894, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.0, "high": 180.300003, "low": 162.0, "close": 172.669998, "volume": 8172498}, "trend_line": 176.191333, "activity_lines": {"activity_5": 169.424667, "activity_10": 164.599817, "activity_20": 170.788237, "activity_30": 174.888365}, "trend_signal": 0, "fair_value": 105.568378, "relative_strength": 8.090905, "rate_of_change": 0.7552250072633601, "market_dynamics": -0.809903, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.669998, "high": 172.669998, "low": 152.570007, "close": 153.970001, "volume": 4943488}, "trend_line": 176.606667, "activity_lines": {"activity_5": 164.002001, "activity_10": 163.017999, "activity_20": 168.314808, "activity_30": 173.45473}, "trend_signal": 0, "fair_value": 106.000535, "relative_strength": -1.409707, "rate_of_change": 0.23572896176453892, "market_dynamics": -0.866001, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.0, "high": 173.699997, "low": 150.0, "close": 162.850006, "volume": 6292586}, "trend_line": 176.341, "activity_lines": {"activity_5": 162.942002, "activity_10": 163.468001, "activity_20": 166.931571, "activity_30": 172.567204}, "trend_signal": 0, "fair_value": 106.503628, "relative_strength": 5.102415, "rate_of_change": -0.15042863585664026, "market_dynamics": -0.737181, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.899994, "high": 173.330002, "low": 155.199997, "close": 156.710007, "volume": 3610334}, "trend_line": 175.656667, "activity_lines": {"activity_5": 160.411337, "activity_10": 162.691275, "activity_20": 165.139095, "activity_30": 171.300688}, "trend_signal": 0, "fair_value": 106.944035, "relative_strength": 1.401505, "rate_of_change": -0.3880736754356669, "market_dynamics": -0.619553, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.490005, "high": 163.199997, "low": 135.100006, "close": 160.25, "volume": 10261680}, "trend_line": 175.391667, "activity_lines": {"activity_5": 159.81667, "activity_10": 162.442366, "activity_20": 163.857143, "activity_30": 170.30671}, "trend_signal": 0, "fair_value": 107.407565, "relative_strength": 1.610861, "rate_of_change": -0.15086247765363006, "market_dynamics": -0.469933, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.669998, "high": 170.899994, "low": 145.0, "close": 145.869995, "volume": 8415122}, "trend_line": 174.676666, "activity_lines": {"activity_5": 154.676667, "activity_10": 159.268547, "activity_20": 161.494, "activity_30": 168.402086}, "trend_signal": 0, "fair_value": 107.739138, "relative_strength": -7.811635, "rate_of_change": -0.40765961817330854, "market_dynamics": -0.364902, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.589996, "high": 148.899994, "low": 121.410004, "close": 124.769997, "volume": 6513580}, "trend_line": 173.539, "activity_lines": {"activity_5": 144.289999, "activity_10": 152.302364, "activity_20": 157.439904, "activity_30": 165.182301}, "trend_signal": 0, "fair_value": 107.884701, "relative_strength": -18.943273, "rate_of_change": -0.6512982106035984, "market_dynamics": -0.468057, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 135.800003, "low": 118.459999, "close": 129.470001, "volume": 8846997}, "trend_line": 172.201, "activity_lines": {"activity_5": 137.416666, "activity_10": 147.104182, "activity_20": 154.236666, "activity_30": 162.339139}, "trend_signal": 0, "fair_value": 108.067627, "relative_strength": -15.378885, "rate_of_change": -0.7710082459850488, "market_dynamics": -0.505002, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.0, "high": 128.529999, "low": 115.0, "close": 120.529999, "volume": 3133934}, "trend_line": 170.221333, "activity_lines": {"activity_5": 129.788665, "activity_10": 141.044545, "activity_20": 150.496143, "activity_30": 159.005526}, "trend_signal": 0, "fair_value": 108.172353, "relative_strength": -18.690781, "rate_of_change": -1.1496257280735922, "market_dynamics": -0.763596, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 135.380005, "low": 109.099998, "close": 129.25, "volume": 9170790}, "trend_line": 168.898333, "activity_lines": {"activity_5": 127.479333, "activity_10": 137.434364, "activity_20": 147.919714, "activity_30": 156.362215}, "trend_signal": 0, "fair_value": 108.348, "relative_strength": -14.388634, "rate_of_change": -0.7772233812785259, "market_dynamics": -0.824092, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.860001, "high": 131.449997, "low": 116.449997, "close": 122.209999, "volume": 6139692}, "trend_line": 166.823333, "activity_lines": {"activity_5": 124.889999, "activity_10": 133.175454, "activity_20": 144.935428, "activity_30": 153.350064}, "trend_signal": 0, "fair_value": 108.462562, "relative_strength": -18.481607, "rate_of_change": -1.2285497216837642, "market_dynamics": -0.921495, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.599998, "high": 129.800003, "low": 120.639999, "close": 128.860001, "volume": 10294849}, "trend_line": 164.274999, "activity_lines": {"activity_5": 126.094667, "activity_10": 131.043091, "activity_20": 142.766952, "activity_30": 150.900817}, "trend_signal": 0, "fair_value": 108.629754, "relative_strength": -17.541119, "rate_of_change": -1.5275644924322325, "market_dynamics": -0.942464, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.289993, "high": 135.0, "low": 117.220001, "close": 118.949997, "volume": 11691101}, "trend_line": 161.582999, "activity_lines": {"activity_5": 123.723332, "activity_10": 127.565454, "activity_20": 139.883524, "activity_30": 147.976623}, "trend_signal": 0, "fair_value": 108.713658, "relative_strength": -24.374612, "rate_of_change": -1.6387155783820808, "market_dynamics": -0.899334, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.980003, "high": 124.0, "low": 114.300003, "close": 115.510002, "volume": 5092606}, "trend_line": 158.995999, "activity_lines": {"activity_5": 120.906667, "activity_10": 124.260545, "activity_20": 136.852619, "activity_30": 145.004172}, "trend_signal": 0, "fair_value": 108.768468, "relative_strength": -24.345548, "rate_of_change": -1.6010347722287224, "market_dynamics": -1.035414, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.989998, "high": 120.709999, "low": 104.0, "close": 119.190002, "volume": 12892156}, "trend_line": 155.608999, "activity_lines": {"activity_5": 119.651334, "activity_10": 122.373818, "activity_20": 134.338048, "activity_30": 142.436043}, "trend_signal": 0, "fair_value": 108.85184, "relative_strength": -21.390514, "rate_of_change": -2.13024228364388, "market_dynamics": -0.942111, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.099998, "high": 144.440002, "low": 120.099998, "close": 136.169998, "volume": 26991217}, "trend_line": 153.055666, "activity_lines": {"activity_5": 124.726667, "activity_10": 124.320909, "activity_20": 133.554857, "activity_30": 141.181914}, "trend_signal": 0, "fair_value": 109.068651, "relative_strength": -13.965641, "rate_of_change": -1.6408646134919287, "market_dynamics": -0.685816, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.0, "high": 148.710007, "low": 132.479996, "close": 136.75, "volume": 22540872}, "trend_line": 150.632333, "activity_lines": {"activity_5": 129.064667, "activity_10": 126.549818, "activity_20": 132.884619, "activity_30": 140.129935}, "trend_signal": 0, "fair_value": 109.286614, "relative_strength": -14.015813, "rate_of_change": -1.5833017250076933, "market_dynamics": -0.39647, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.429993, "high": 146.5, "low": 136.110001, "close": 137.399994, "volume": 10232903}, "trend_line": 148.697666, "activity_lines": {"activity_5": 133.093331, "activity_10": 128.67909, "activity_20": 132.458476, "activity_30": 139.276236}, "trend_signal": 0, "fair_value": 109.50625, "relative_strength": -14.541804, "rate_of_change": -1.2843636963386809, "market_dynamics": -0.009388, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.899994, "high": 141.880005, "low": 128.0, "close": 132.320007, "volume": 8038921}, "trend_line": 146.755333, "activity_lines": {"activity_5": 134.198667, "activity_10": 129.740546, "activity_20": 131.710857, "activity_30": 138.219613}, "trend_signal": 0, "fair_value": 109.683101, "relative_strength": -16.550883, "rate_of_change": -1.3062296485541278, "market_dynamics": 0.228645, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.0, "high": 152.119995, "low": 136.919998, "close": 148.210007, "volume": 16610401}, "trend_line": 145.549, "activity_lines": {"activity_5": 139.480003, "activity_10": 133.476729, "activity_20": 132.646715, "activity_30": 138.313463}, "trend_signal": 0, "fair_value": 109.979461, "relative_strength": -10.308831, "rate_of_change": -0.8220028365170216, "market_dynamics": 0.45393, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.399994, "high": 186.0, "low": 149.399994, "close": 181.880005, "volume": 43129488}, "trend_line": 146.260667, "activity_lines": {"activity_5": 154.050004, "activity_10": 142.990002, "activity_20": 136.864287, "activity_30": 140.657399}, "trend_signal": 0, "fair_value": 110.528321, "relative_strength": 10.376594, "rate_of_change": 0.4889535482895833, "market_dynamics": 0.80047, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.5, "high": 187.990005, "low": 178.119995, "close": 183.520004, "volume": 16909106}, "trend_line": 146.480667, "activity_lines": {"activity_5": 166.119338, "activity_10": 151.716548, "activity_20": 141.194192, "activity_30": 143.061227}, "trend_signal": 0, "fair_value": 111.081288, "relative_strength": 11.340372, "rate_of_change": 0.15041637954515744, "market_dynamics": 1.077772, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.0, "high": 188.429993, "low": 170.820007, "close": 175.520004, "volume": 17788031}, "trend_line": 147.105334, "activity_lines": {"activity_5": 172.404005, "activity_10": 157.99473, "activity_20": 144.621478, "activity_30": 144.934732}, "trend_signal": 0, "fair_value": 111.565789, "relative_strength": 5.015649, "rate_of_change": 0.42645013351829425, "market_dynamics": 1.361362, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.100006, "high": 181.25, "low": 146.350006, "close": 163.389999, "volume": 10745301}, "trend_line": 147.540334, "activity_lines": {"activity_5": 172.104003, "activity_10": 161.038912, "activity_20": 146.833192, "activity_30": 145.985356}, "trend_signal": 0, "fair_value": 111.952537, "relative_strength": -1.281484, "rate_of_change": 0.29570647655781285, "market_dynamics": 1.261954, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.470001, "high": 165.5, "low": 150.0, "close": 152.729996, "volume": 3824948}, "trend_line": 147.858667, "activity_lines": {"activity_5": 166.179333, "activity_10": 161.274365, "activity_20": 147.997858, "activity_30": 146.320173}, "trend_signal": 0, "fair_value": 112.254593, "relative_strength": -8.858557, "rate_of_change": 0.21575998330056345, "market_dynamics": 0.938544, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 157.899994, "low": 147.0, "close": 157.490005, "volume": 2525066}, "trend_line": 148.165334, "activity_lines": {"activity_5": 161.540001, "activity_10": 161.765457, "activity_20": 149.651668, "activity_30": 146.94155}, "trend_signal": 0, "fair_value": 112.587206, "relative_strength": -7.614178, "rate_of_change": 0.20740549487031726, "market_dynamics": 0.69782, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.0, "high": 160.0, "low": 150.0, "close": 153.910004, "volume": 5299387}, "trend_line": 147.462001, "activity_lines": {"activity_5": 157.333335, "activity_10": 161.218003, "activity_20": 150.909192, "activity_30": 147.312173}, "trend_signal": 0, "fair_value": 112.888832, "relative_strength": -8.857956, "rate_of_change": -0.4746947082777236, "market_dynamics": 0.48119, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 155.550003, "low": 149.5, "close": 151.5, "volume": 3229672}, "trend_line": 146.795668, "activity_lines": {"activity_5": 154.297335, "activity_10": 159.920366, "activity_20": 151.79843, "activity_30": 147.572689}, "trend_signal": 1, "fair_value": 113.168623, "relative_strength": -8.962703, "rate_of_change": -0.4518675967241082, "market_dynamics": 0.353511, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.050003, "high": 164.0, "low": 147.100006, "close": 163.699997, "volume": 2783542}, "trend_line": 146.650668, "activity_lines": {"activity_5": 156.929334, "activity_10": 160.584546, "activity_20": 153.744668, "activity_30": 148.663291}, "trend_signal": 1, "fair_value": 113.532158, "relative_strength": -0.939461, "rate_of_change": -0.09877675681819864, "market_dynamics": 0.346874, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 177.5, "low": 160.5, "close": 171.699997, "volume": 7083052}, "trend_line": 146.908334, "activity_lines": {"activity_5": 162.207332, "activity_10": 162.132727, "activity_20": 156.247239, "activity_30": 150.279377}, "trend_signal": 1, "fair_value": 113.947643, "relative_strength": 4.425956, "rate_of_change": 0.17570052936956307, "market_dynamics": 0.37886, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.479996, "high": 171.479996, "low": 161.0, "close": 161.509995, "volume": 2941560}, "trend_line": 146.536334, "activity_lines": {"activity_5": 162.823997, "activity_10": 161.40109, "activity_20": 157.577191, "activity_30": 151.22142}, "trend_signal": 1, "fair_value": 114.284964, "relative_strength": -0.481643, "rate_of_change": -0.25321912642477157, "market_dynamics": 0.309947, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.199997, "high": 165.869995, "low": 153.0, "close": 154.720001, "volume": 1250936}, "trend_line": 146.561334, "activity_lines": {"activity_5": 160.909331, "activity_10": 159.805272, "activity_20": 158.073334, "activity_30": 151.749398}, "trend_signal": 1, "fair_value": 114.569718, "relative_strength": -3.711584, "rate_of_change": 0.017060615150899884, "market_dynamics": 0.190623, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.720001, "high": 164.0, "low": 151.100006, "close": 154.339996, "volume": 1525762}, "trend_line": 146.277667, "activity_lines": {"activity_5": 158.813997, "activity_10": 158.663998, "activity_20": 158.410143, "activity_30": 152.251247}, "trend_signal": 1, "fair_value": 114.847832, "relative_strength": -4.645524, "rate_of_change": -0.193548320186537, "market_dynamics": 0.005278, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.600006, "high": 160.949997, "low": 149.699997, "close": 151.970001, "volume": 4670063}, "trend_line": 146.119667, "activity_lines": {"activity_5": 155.739332, "activity_10": 157.476908, "activity_20": 158.352714, "activity_30": 152.618495}, "trend_signal": 1, "fair_value": 115.105625, "relative_strength": -6.419637, "rate_of_change": -0.10801375441680748, "market_dynamics": -0.248587, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.0, "high": 153.899994, "low": 142.550003, "close": 146.789993, "volume": 1614579}, "trend_line": 145.671, "activity_lines": {"activity_5": 151.719997, "activity_10": 155.555634, "activity_20": 157.628333, "activity_30": 152.661742}, "trend_signal": 1, "fair_value": 115.324138, "relative_strength": -7.450094, "rate_of_change": -0.3070544911657925, "market_dynamics": -0.492609, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.490005, "high": 155.550003, "low": 145.75, "close": 153.419998, "volume": 1476407}, "trend_line": 145.922667, "activity_lines": {"activity_5": 151.571331, "activity_10": 154.947816, "activity_20": 157.403951, "activity_30": 153.161677}, "trend_signal": 1, "fair_value": 115.585068, "relative_strength": -4.052099, "rate_of_change": 0.1727639681199399, "market_dynamics": -0.623042, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.5, "high": 174.550003, "low": 153.0, "close": 170.949997, "volume": 6040922}, "trend_line": 147.462, "activity_lines": {"activity_5": 157.80533, "activity_10": 157.60127, "activity_20": 158.766951, "activity_30": 154.776344}, "trend_signal": 1, "fair_value": 115.961701, "relative_strength": 5.92229, "rate_of_change": 1.0548964267491077, "market_dynamics": -0.470496, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.949997, "high": 194.220001, "low": 168.770004, "close": 194.220001, "volume": 6246239}, "trend_line": 149.620333, "activity_lines": {"activity_5": 170.713998, "activity_10": 164.175816, "activity_20": 162.183285, "activity_30": 157.792989}, "trend_signal": 1, "fair_value": 116.490473, "relative_strength": 19.53625, "rate_of_change": 1.4636536870515788, "market_dynamics": -0.094099, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.990005, "high": 209.800003, "low": 191.369995, "close": 206.619995, "volume": 17553450}, "trend_line": 152.49, "activity_lines": {"activity_5": 185.097331, "activity_10": 172.228179, "activity_20": 166.509998, "activity_30": 161.470386}, "trend_signal": 1, "fair_value": 117.095369, "relative_strength": 30.487435, "rate_of_change": 1.9179659224525463, "market_dynamics": 0.549025, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.050003, "high": 211.800003, "low": 197.600006, "close": 204.240005, "volume": 8314529}, "trend_line": 154.989667, "activity_lines": {"activity_5": 195.044, "activity_10": 179.067453, "activity_20": 170.256237, "activity_30": 164.809096}, "trend_signal": 1, "fair_value": 117.676333, "relative_strength": 27.593725, "rate_of_change": 1.6392333923535891, "market_dynamics": 1.088655, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.240005, "high": 240.149994, "low": 204.229996, "close": 234.410004, "volume": 19241420}, "trend_line": 158.729667, "activity_lines": {"activity_5": 211.217335, "activity_10": 190.800545, "activity_20": 176.608999, "activity_30": 169.932989}, "trend_signal": 1, "fair_value": 118.449404, "relative_strength": 43.474546, "rate_of_change": 2.4130640915565094, "market_dynamics": 1.498459, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.0, "high": 264.799988, "low": 231.820007, "close": 257.109985, "volume": 21531412}, "trend_line": 163.004666, "activity_lines": {"activity_5": 229.557996, "activity_10": 205.335452, "activity_20": 184.873522, "activity_30": 176.280106}, "trend_signal": 1, "fair_value": 119.361645, "relative_strength": 53.590227, "rate_of_change": 2.6932577134430575, "market_dynamics": 1.725997, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.700012, "high": 266.5, "low": 238.479996, "close": 243.570007, "volume": 8013167}, "trend_line": 167.158667, "activity_lines": {"activity_5": 237.641333, "activity_10": 215.546908, "activity_20": 191.498094, "activity_30": 181.47787}, "trend_signal": 1, "fair_value": 120.173464, "relative_strength": 43.829635, "rate_of_change": 2.548393921435367, "market_dynamics": 1.640758, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.0, "high": 274.899994, "low": 244.449997, "close": 266.529999, "volume": 12798774}, "trend_line": 172.192667, "activity_lines": {"activity_5": 250.087999, "activity_10": 228.310545, "activity_20": 199.985284, "activity_30": 187.888924}, "trend_signal": 1, "fair_value": 121.123831, "relative_strength": 56.422203, "rate_of_change": 3.011510016408537, "market_dynamics": 1.683392, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.0, "high": 279.0, "low": 255.100006, "close": 264.649994, "volume": 12058035}, "trend_line": 177.041333, "activity_lines": {"activity_5": 257.913997, "activity_10": 238.649453, "activity_20": 207.802284, "activity_30": 193.853913}, "trend_signal": 1, "fair_value": 122.049806, "relative_strength": 54.9693, "rate_of_change": 2.8158376802422187, "market_dynamics": 1.569669, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.0, "high": 265.299988, "low": 251.75, "close": 253.0, "volume": 4591120}, "trend_line": 180.935666, "activity_lines": {"activity_5": 257.829331, "activity_10": 244.727271, "activity_20": 213.976808, "activity_30": 198.754472}, "trend_signal": 1, "fair_value": 122.889231, "relative_strength": 44.359865, "rate_of_change": 2.199674468108523, "market_dynamics": 1.322473, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.950012, "high": 264.5, "low": 222.199997, "close": 228.949997, "volume": 8762332}, "trend_line": 184.009, "activity_lines": {"activity_5": 248.488665, "activity_10": 244.621816, "activity_20": 217.406046, "activity_30": 201.852171}, "trend_signal": 1, "fair_value": 123.9575, "relative_strength": 28.821599, "rate_of_change": 1.6985783223082112, "market_dynamics": 1.135501, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 229.0, "low": 215.300003, "close": 218.5, "volume": 4390582}, "trend_line": 186.712333, "activity_lines": {"activity_5": 237.541998, "activity_10": 241.561817, "activity_20": 219.482713, "activity_30": 204.077397}, "trend_signal": 1, "fair_value": 124.971282, "relative_strength": 21.557192, "rate_of_change": 1.4691308577297932, "market_dynamics": 0.775426, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.5, "high": 222.990005, "low": 204.350006, "close": 206.380005, "volume": 4485081}, "trend_line": 189.181, "activity_lines": {"activity_5": 224.226667, "activity_10": 235.856727, "activity_20": 220.086047, "activity_30": 205.346279}, "trend_signal": 1, "fair_value": 125.939102, "relative_strength": 14.633199, "rate_of_change": 1.3221767198420742, "market_dynamics": 0.345881, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.25, "high": 206.25, "low": 187.070007, "close": 204.029999, "volume": 7702948}, "trend_line": 191.041666, "activity_lines": {"activity_5": 214.138001, "activity_10": 229.728727, "activity_20": 220.262332, "activity_30": 206.304279}, "trend_signal": 1, "fair_value": 126.905961, "relative_strength": 13.645764, "rate_of_change": 0.983537458835708, "market_dynamics": -0.007039, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.75, "high": 206.229996, "low": 195.550003, "close": 203.919998, "volume": 2569805}, "trend_line": 191.776333, "activity_lines": {"activity_5": 208.054, "activity_10": 223.584545, "activity_20": 220.27419, "activity_30": 207.135139}, "trend_signal": 1, "fair_value": 127.951282, "relative_strength": 13.705664, "rate_of_change": 0.38455851824491616, "market_dynamics": -0.356248, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.990005, "high": 217.25, "low": 197.240005, "close": 211.720001, "volume": 11273332}, "trend_line": 192.716332, "activity_lines": {"activity_5": 207.842, "activity_10": 219.412909, "activity_20": 220.826952, "activity_30": 208.421827}, "trend_signal": 1, "fair_value": 129.001731, "relative_strength": 17.304476, "rate_of_change": 0.49015380849940454, "market_dynamics": -0.531174, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.720001, "high": 215.699997, "low": 204.25, "close": 213.639999, "volume": 3342561}, "trend_line": 193.986999, "activity_lines": {"activity_5": 209.418666, "activity_10": 216.415636, "activity_20": 221.291142, "activity_30": 209.771741}, "trend_signal": 1, "fair_value": 130.084679, "relative_strength": 16.782813, "rate_of_change": 0.6593457787480115, "market_dynamics": -0.671928, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.910004, "high": 213.630005, "low": 185.100006, "close": 186.210007, "volume": 3099669}, "trend_line": 194.747666, "activity_lines": {"activity_5": 202.176002, "activity_10": 208.975274, "activity_20": 218.860571, "activity_30": 209.27}, "trend_signal": 1, "fair_value": 130.978974, "relative_strength": 4.150152, "rate_of_change": 0.39212267003522855, "market_dynamics": -0.8231, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.210007, "high": 193.509995, "low": 178.0, "close": 189.380005, "volume": 3614164}, "trend_line": 195.969333, "activity_lines": {"activity_5": 197.33467, "activity_10": 203.571638, "activity_20": 216.568858, "activity_30": 208.923699}, "trend_signal": 1, "fair_value": 131.854487, "relative_strength": 5.774758, "rate_of_change": 0.627307646398184, "market_dynamics": -0.88477, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.949997, "high": 188.649994, "low": 153.0, "close": 158.649994, "volume": 11354823}, "trend_line": 196.007999, "activity_lines": {"activity_5": 183.226667, "activity_10": 193.949273, "activity_20": 211.147667, "activity_30": 206.516}, "trend_signal": 0, "fair_value": 132.575961, "relative_strength": -8.991052, "rate_of_change": 0.019730638160617868, "market_dynamics": -0.944078, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 174.899994, "low": 154.580002, "close": 169.949997, "volume": 6216102}, "trend_line": 196.542666, "activity_lines": {"activity_5": 175.903333, "activity_10": 188.096909, "activity_20": 206.777762, "activity_30": 204.834838}, "trend_signal": 0, "fair_value": 133.367628, "relative_strength": -3.528184, "rate_of_change": 0.2727781533038275, "market_dynamics": -0.993218, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.509995, "high": 188.300003, "low": 161.860001, "close": 173.089996, "volume": 4332496}, "trend_line": 197.262332, "activity_lines": {"activity_5": 172.411331, "activity_10": 183.888181, "activity_20": 202.711666, "activity_30": 203.321763}, "trend_signal": 0, "fair_value": 134.175897, "relative_strength": -3.318036, "rate_of_change": 0.36616273435508884, "market_dynamics": -1.000899, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.100006, "high": 185.800003, "low": 169.399994, "close": 171.039993, "volume": 3310234}, "trend_line": 197.506999, "activity_lines": {"activity_5": 170.939329, "activity_10": 180.132362, "activity_20": 198.550951, "activity_30": 201.629999}, "trend_signal": 0, "fair_value": 134.994102, "relative_strength": -3.965718, "rate_of_change": 0.12403128236364006, "market_dynamics": -1.031525, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.0, "high": 187.419998, "low": 161.729996, "close": 181.529999, "volume": 11033111}, "trend_line": 197.834665, "activity_lines": {"activity_5": 173.97533, "activity_10": 178.926362, "activity_20": 195.558713, "activity_30": 200.599225}, "trend_signal": 0, "fair_value": 135.889166, "relative_strength": 1.130147, "rate_of_change": 0.16590095624914716, "market_dynamics": -0.965559, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 185.529999, "low": 167.199997, "close": 169.119995, "volume": 3495101}, "trend_line": 198.088332, "activity_lines": {"activity_5": 173.397996, "activity_10": 175.873088, "activity_20": 191.492713, "activity_30": 198.746665}, "trend_signal": 0, "fair_value": 136.67391, "relative_strength": -4.645885, "rate_of_change": 0.12822171483445896, "market_dynamics": -1.004726, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.660004, "high": 166.350006, "low": 148.869995, "close": 151.740005, "volume": 5304734}, "trend_line": 197.988999, "activity_lines": {"activity_5": 166.329332, "activity_10": 170.292544, "activity_20": 186.08238, "activity_30": 195.756451}, "trend_signal": 0, "fair_value": 137.346282, "relative_strength": -12.011194, "rate_of_change": -0.05014581070832655, "market_dynamics": -1.014386, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.5, "high": 155.5, "low": 142.009995, "close": 143.970001, "volume": 5153287}, "trend_line": 197.643332, "activity_lines": {"activity_5": 157.884667, "activity_10": 164.389817, "activity_20": 180.433809, "activity_30": 192.271354}, "trend_signal": 0, "fair_value": 137.992243, "relative_strength": -12.014131, "rate_of_change": -0.17458899319957677, "market_dynamics": -0.994225, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.5, "high": 164.729996, "low": 137.360001, "close": 150.399994, "volume": 73785018}, "trend_line": 197.590999, "activity_lines": {"activity_5": 153.524665, "activity_10": 160.922907, "activity_20": 175.871903, "activity_30": 189.223397}, "trend_signal": 0, "fair_value": 138.692884, "relative_strength": -8.185832, "rate_of_change": -0.026478505229802538, "market_dynamics": -0.973748, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 132.580002, "close": 139.25, "volume": 20148912}, "trend_line": 197.339666, "activity_lines": {"activity_5": 146.823999, "activity_10": 156.079816, "activity_20": 170.801094, "activity_30": 185.459461}, "trend_signal": 0, "fair_value": 139.333269, "relative_strength": -14.137373, "rate_of_change": -0.12719860786776865, "market_dynamics": -0.888171, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 146.899994, "low": 134.470001, "close": 144.580002, "volume": 6306545}, "trend_line": 197.044999, "activity_lines": {"activity_5": 144.718667, "activity_10": 153.117272, "activity_20": 166.835047, "activity_30": 182.055612}, "trend_signal": 0, "fair_value": 140.005897, "relative_strength": -10.752186, "rate_of_change": -0.14931970139242257, "market_dynamics": -0.8452, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.880005, "high": 158.589996, "low": 140.449997, "close": 156.100006, "volume": 7548861}, "trend_line": 196.549999, "activity_lines": {"activity_5": 148.089335, "activity_10": 152.505091, "activity_20": 164.482428, "activity_30": 179.414}, "trend_signal": 0, "fair_value": 140.758461, "relative_strength": -9.310105, "rate_of_change": -0.2512116534355567, "market_dynamics": -0.739637, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.600006, "high": 168.0, "low": 150.139999, "close": 163.029999, "volume": 12895474}, "trend_line": 195.510333, "activity_lines": {"activity_5": 153.479335, "activity_10": 153.404728, "activity_20": 163.136714, "activity_30": 177.251419}, "trend_signal": 0, "fair_value": 141.53141, "relative_strength": -6.709191, "rate_of_change": -0.5289575198624198, "market_dynamics": -0.676493, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 182.800003, "low": 160.0, "close": 176.509995, "volume": 16791158}, "trend_line": 194.506666, "activity_lines": {"activity_5": 162.092, "activity_10": 156.938181, "activity_20": 163.338952, "activity_30": 176.025591}, "trend_signal": 0, "fair_value": 142.386923, "relative_strength": 2.463969, "rate_of_change": -0.5133575216201013, "market_dynamics": -0.37869, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.270004, "high": 186.149994, "low": 177.0, "close": 180.729996, "volume": 8349362}, "trend_line": 193.722999, "activity_lines": {"activity_5": 170.370665, "activity_10": 161.139454, "activity_20": 164.085332, "activity_30": 175.136773}, "trend_signal": 0, "fair_value": 143.256987, "relative_strength": 3.954708, "rate_of_change": -0.4028998162973028, "market_dynamics": 0.006044, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.199997, "high": 196.100006, "low": 178.809998, "close": 190.610001, "volume": 14541141}, "trend_line": 192.262999, "activity_lines": {"activity_5": 179.177332, "activity_10": 167.151636, "activity_20": 165.883618, "activity_30": 174.935935}, "trend_signal": 0, "fair_value": 144.186218, "relative_strength": 8.146542, "rate_of_change": -0.7536534162368504, "market_dynamics": 0.371824, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.389999, "high": 194.940002, "low": 174.0, "close": 177.639999, "volume": 8130025}, "trend_line": 189.613999, "activity_lines": {"activity_5": 180.591998, "activity_10": 170.414908, "activity_20": 166.510047, "activity_30": 173.992515}, "trend_signal": 0, "fair_value": 145.020448, "relative_strength": 2.628007, "rate_of_change": -1.3778002079328853, "market_dynamics": 0.542457, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.089996, "high": 188.779999, "low": 170.100006, "close": 180.350006, "volume": 5023720}, "trend_line": 187.506666, "activity_lines": {"activity_5": 181.474001, "activity_10": 173.7, "activity_20": 167.556857, "activity_30": 173.394838}, "trend_signal": 0, "fair_value": 145.881025, "relative_strength": 3.782898, "rate_of_change": -1.1113804946437584, "market_dynamics": 0.575712, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.350006, "high": 186.800003, "low": 170.889999, "close": 172.410004, "volume": 6814088}, "trend_line": 184.369333, "activity_lines": {"activity_5": 178.554669, "activity_10": 174.880001, "activity_20": 168.006, "activity_30": 172.42086}, "trend_signal": 0, "fair_value": 146.649679, "relative_strength": -0.038995, "rate_of_change": -1.6731847816013026, "market_dynamics": 0.50983, "expectation": {"probability": 53.7616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e547f7-550c-4271-9c7d-66c4f2c088d1/", "share_image": "https://sharemaestro.com/terminal/76e547f7-550c-4271-9c7d-66c4f2c088d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}