{"ticker": {"uuid": "76e61fda-56f0-447a-8a68-0a7317baa809", "symbol": "ITIC", "name": "Investors Title Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITIC rose 12.67%, moving from 244.95 to 276.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.72 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 57.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 281.21, "high": 282.44, "low": 270.65, "close": 276.0, "volume": 320887}, "trend_line": 244.175354, "activity_lines": {"activity_5": 273.171213, "activity_10": 261.705445, "activity_20": 249.452569, "activity_30": 245.737955}, "trend_signal": 1, "fair_value": 200.145449, "relative_strength": -2.718015, "rate_of_change": 0.3620954754749027, "market_dynamics": 1.7346, "expectation": {"probability": 57.9936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.742836, "high": 133.510791, "low": 130.037538, "close": 131.11093, "volume": 10656}, "trend_line": 128.888943, "activity_lines": {"activity_5": 129.628835, "activity_10": 125.703627, "activity_20": 125.157579, "activity_30": 126.656024}, "trend_signal": 0, "fair_value": 133.180338, "relative_strength": -16.860254, "rate_of_change": 0.07254756289827066, "market_dynamics": 0.750914, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.472306, "high": 134.409648, "low": 131.512362, "close": 134.409648, "volume": 9932}, "trend_line": 129.105342, "activity_lines": {"activity_5": 132.008042, "activity_10": 127.688351, "activity_20": 126.01551, "activity_30": 127.012198}, "trend_signal": 0, "fair_value": 133.523845, "relative_strength": -16.315547, "rate_of_change": 0.1678957053748168, "market_dynamics": 0.836594, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.61752, "high": 138.45014, "low": 133.275168, "close": 133.275168, "volume": 6155}, "trend_line": 129.048406, "activity_lines": {"activity_5": 132.727127, "activity_10": 129.260566, "activity_20": 126.719784, "activity_30": 127.281219}, "trend_signal": 0, "fair_value": 133.802139, "relative_strength": -14.360211, "rate_of_change": -0.04410042149921838, "market_dynamics": 0.746006, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.613942, "high": 137.350568, "low": 132.559574, "close": 132.559574, "volume": 8632}, "trend_line": 128.850289, "activity_lines": {"activity_5": 132.816722, "activity_10": 130.458552, "activity_20": 127.299226, "activity_30": 127.507746}, "trend_signal": 0, "fair_value": 134.059323, "relative_strength": -13.193263, "rate_of_change": -0.1535214623263121, "market_dynamics": 0.66113, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.418375, "high": 134.435828, "low": 130.081172, "close": 132.821377, "volume": 8199}, "trend_line": 128.84238, "activity_lines": {"activity_5": 132.940061, "activity_10": 131.43033, "activity_20": 127.880097, "activity_30": 127.763945}, "trend_signal": 0, "fair_value": 134.301393, "relative_strength": -10.78818, "rate_of_change": -0.006138131362679486, "market_dynamics": 0.671987, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.646841, "high": 132.646841, "low": 127.437049, "close": 130.718226, "volume": 25861}, "trend_line": 128.669869, "activity_lines": {"activity_5": 132.234356, "activity_10": 131.761233, "activity_20": 128.253562, "activity_30": 127.884968}, "trend_signal": 0, "fair_value": 134.5167, "relative_strength": -13.262524, "rate_of_change": -0.13389305599600526, "market_dynamics": 0.716666, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.592473, "high": 132.646841, "low": 125.970865, "close": 127.870627, "volume": 7753}, "trend_line": 128.351866, "activity_lines": {"activity_5": 130.605632, "activity_10": 131.371454, "activity_20": 128.34983, "activity_30": 127.833404}, "trend_signal": 0, "fair_value": 134.723032, "relative_strength": -17.96789, "rate_of_change": -0.24714643954444723, "market_dynamics": 0.641925, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.019457, "high": 130.190614, "low": 128.019457, "close": 129.63907, "volume": 11706}, "trend_line": 128.148874, "activity_lines": {"activity_5": 130.002324, "activity_10": 131.072475, "activity_20": 128.623948, "activity_30": 127.916449}, "trend_signal": 0, "fair_value": 134.948829, "relative_strength": -15.502014, "rate_of_change": -0.1581527455159824, "market_dynamics": 0.640009, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.779144, "high": 133.289765, "low": 129.779144, "close": 133.289765, "volume": 13248}, "trend_line": 127.921925, "activity_lines": {"activity_5": 130.858321, "activity_10": 131.396745, "activity_20": 129.235741, "activity_30": 128.248119}, "trend_signal": 1, "fair_value": 135.184479, "relative_strength": -12.407821, "rate_of_change": -0.17709792752451708, "market_dynamics": 0.698136, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.421085, "high": 133.464858, "low": 126.971699, "close": 128.212059, "volume": 12318}, "trend_line": 127.554617, "activity_lines": {"activity_5": 129.97307, "activity_10": 130.769922, "activity_20": 129.345411, "activity_30": 128.266838}, "trend_signal": 1, "fair_value": 135.395031, "relative_strength": -12.484651, "rate_of_change": -0.287134515838476, "market_dynamics": 0.501934, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.269405, "high": 130.269405, "low": 126.5049, "close": 129.647824, "volume": 14436}, "trend_line": 127.349027, "activity_lines": {"activity_5": 129.873695, "activity_10": 130.453045, "activity_20": 129.585954, "activity_30": 128.401883}, "trend_signal": 1, "fair_value": 135.603496, "relative_strength": -11.224526, "rate_of_change": -0.16117801521836456, "market_dynamics": 0.568394, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.999979, "high": 131.109853, "low": 123.169373, "close": 127.389121, "volume": 25476}, "trend_line": 127.434286, "activity_lines": {"activity_5": 129.092779, "activity_10": 129.752097, "activity_20": 129.58787, "activity_30": 128.40447}, "trend_signal": 1, "fair_value": 135.744863, "relative_strength": -13.975845, "rate_of_change": 0.06694907845663677, "market_dynamics": 0.389698, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.366793, "high": 131.109853, "low": 124.430044, "close": 126.417353, "volume": 29838}, "trend_line": 127.602456, "activity_lines": {"activity_5": 128.02004, "activity_10": 129.002111, "activity_20": 129.476653, "activity_30": 128.338861}, "trend_signal": 1, "fair_value": 135.87273, "relative_strength": -14.430778, "rate_of_change": 0.13196605503796952, "market_dynamics": 0.102654, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.1615, "high": 127.643006, "low": 122.267642, "close": 123.169373, "volume": 29402}, "trend_line": 127.453975, "activity_lines": {"activity_5": 126.079423, "activity_10": 127.786269, "activity_20": 129.024824, "activity_30": 128.052856}, "trend_signal": 0, "fair_value": 136.010444, "relative_strength": -13.941627, "rate_of_change": -0.11636218036430573, "market_dynamics": -0.08375, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.003034, "high": 123.003034, "low": 111.805818, "close": 115.158855, "volume": 30469}, "trend_line": 126.914975, "activity_lines": {"activity_5": 122.143326, "activity_10": 125.284701, "activity_20": 127.783093, "activity_30": 127.259623}, "trend_signal": 0, "fair_value": 136.145587, "relative_strength": -16.941538, "rate_of_change": -0.4228977558369611, "market_dynamics": -0.421879, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.410772, "high": 131.276192, "low": 112.926415, "close": 131.276192, "volume": 22801}, "trend_line": 126.97555, "activity_lines": {"activity_5": 124.449888, "activity_10": 126.034695, "activity_20": 128.092754, "activity_30": 127.540991}, "trend_signal": 0, "fair_value": 136.32768, "relative_strength": -10.548888, "rate_of_change": 0.047728804264429825, "market_dynamics": -0.417448, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.135236, "high": 131.232419, "low": 125.690716, "close": 131.162381, "volume": 14615}, "trend_line": 127.019286, "activity_lines": {"activity_5": 126.609956, "activity_10": 126.753851, "activity_20": 128.33577, "activity_30": 127.811109}, "trend_signal": 0, "fair_value": 136.430364, "relative_strength": -12.611429, "rate_of_change": 0.0344444265057293, "market_dynamics": -0.399731, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.444499, "high": 133.604933, "low": 128.711075, "close": 133.499877, "volume": 13848}, "trend_line": 127.218054, "activity_lines": {"activity_5": 129.297638, "activity_10": 127.838156, "activity_20": 128.725299, "activity_30": 128.229212}, "trend_signal": 1, "fair_value": 136.491756, "relative_strength": -12.410358, "rate_of_change": 0.15648647245584515, "market_dynamics": -0.262935, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.606901, "high": 132.633077, "low": 128.693566, "close": 131.346229, "volume": 5727}, "trend_line": 127.282993, "activity_lines": {"activity_5": 130.795269, "activity_10": 128.460692, "activity_20": 128.880722, "activity_30": 128.495546}, "trend_signal": 1, "fair_value": 136.47602, "relative_strength": -14.056281, "rate_of_change": 0.051045427876148484, "market_dynamics": -0.11678, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.697297, "high": 138.888584, "low": 131.320053, "close": 138.888584, "volume": 14315}, "trend_line": 127.679939, "activity_lines": {"activity_5": 134.261895, "activity_10": 130.489902, "activity_20": 129.75642, "activity_30": 129.244294}, "trend_signal": 1, "fair_value": 136.58839, "relative_strength": -8.761248, "rate_of_change": 0.3118609883725784, "market_dynamics": 0.061575, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.482143, "high": 138.924636, "low": 127.451231, "close": 132.471409, "volume": 11634}, "trend_line": 127.938645, "activity_lines": {"activity_5": 134.00748, "activity_10": 131.158235, "activity_20": 129.982925, "activity_30": 129.553421}, "trend_signal": 1, "fair_value": 136.674405, "relative_strength": -12.906003, "rate_of_change": 0.20262071083852057, "market_dynamics": 0.171267, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.940079, "high": 144.125071, "low": 128.88428, "close": 138.266695, "volume": 27753}, "trend_line": 128.44532, "activity_lines": {"activity_5": 135.605147, "activity_10": 132.828918, "activity_20": 130.754883, "activity_30": 130.219747}, "trend_signal": 1, "fair_value": 136.796042, "relative_strength": -11.559252, "rate_of_change": 0.39602967500555875, "market_dynamics": 0.427937, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.789873, "high": 150.407053, "low": 138.203605, "close": 146.360267, "volume": 23199}, "trend_line": 129.329047, "activity_lines": {"activity_5": 139.427049, "activity_10": 135.773386, "activity_20": 132.27929, "activity_30": 131.37555}, "trend_signal": 1, "fair_value": 136.972615, "relative_strength": -6.684869, "rate_of_change": 0.6880180609149428, "market_dynamics": 0.813403, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.459409, "high": 148.667566, "low": 146.134945, "close": 146.134945, "volume": 7172}, "trend_line": 130.283539, "activity_lines": {"activity_5": 142.316485, "activity_10": 138.314288, "activity_20": 133.719928, "activity_30": 132.459801}, "trend_signal": 1, "fair_value": 137.155578, "relative_strength": -6.543282, "rate_of_change": 0.7380337380820471, "market_dynamics": 0.902338, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.531943, "high": 147.531943, "low": 141.691592, "close": 141.691592, "volume": 9547}, "trend_line": 131.053101, "activity_lines": {"activity_5": 142.738889, "activity_10": 139.629751, "activity_20": 134.672746, "activity_30": 133.195805}, "trend_signal": 1, "fair_value": 137.337105, "relative_strength": -5.763496, "rate_of_change": 0.590682449914112, "market_dynamics": 1.02222, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.737517, "high": 148.964991, "low": 141.619489, "close": 148.964991, "volume": 13448}, "trend_line": 132.033378, "activity_lines": {"activity_5": 145.398892, "activity_10": 141.785237, "activity_20": 136.276028, "activity_30": 134.35141}, "trend_signal": 1, "fair_value": 137.56107, "relative_strength": -3.374572, "rate_of_change": 0.7479998508390893, "market_dynamics": 1.031491, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.811342, "high": 147.811342, "low": 136.995878, "close": 141.322064, "volume": 7741}, "trend_line": 132.904773, "activity_lines": {"activity_5": 144.411681, "activity_10": 142.229486, "activity_20": 137.064524, "activity_30": 134.950681}, "trend_signal": 1, "fair_value": 137.725547, "relative_strength": -10.226343, "rate_of_change": 0.6599808421170644, "market_dynamics": 0.818224, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.107476, "high": 153.83195, "low": 145.107476, "close": 153.83195, "volume": 13703}, "trend_line": 133.785478, "activity_lines": {"activity_5": 147.390741, "activity_10": 144.763537, "activity_20": 138.980383, "activity_30": 136.300821}, "trend_signal": 1, "fair_value": 138.007117, "relative_strength": -2.389316, "rate_of_change": 0.6626586691510364, "market_dynamics": 0.879172, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.308772, "high": 154.661136, "low": 150.695466, "close": 151.236239, "volume": 13660}, "trend_line": 134.434796, "activity_lines": {"activity_5": 149.006451, "activity_10": 146.455968, "activity_20": 140.533827, "activity_30": 137.426677}, "trend_signal": 1, "fair_value": 138.184253, "relative_strength": -4.70988, "rate_of_change": 0.48534266177977387, "market_dynamics": 1.070875, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.704479, "high": 153.847272, "low": 149.064133, "close": 149.208339, "volume": 17745}, "trend_line": 135.045024, "activity_lines": {"activity_5": 149.606108, "activity_10": 147.418052, "activity_20": 141.808678, "activity_30": 138.379808}, "trend_signal": 1, "fair_value": 138.341344, "relative_strength": -7.163987, "rate_of_change": 0.45392117082545086, "market_dynamics": 1.104972, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.910914, "high": 148.910914, "low": 136.175705, "close": 140.754252, "volume": 15741}, "trend_line": 135.366468, "activity_lines": {"activity_5": 146.88662, "activity_10": 146.655398, "activity_20": 142.178396, "activity_30": 138.748146}, "trend_signal": 1, "fair_value": 138.436753, "relative_strength": -10.443342, "rate_of_change": 0.2380272819233868, "market_dynamics": 1.041159, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.78129, "high": 143.097602, "low": 140.78129, "close": 143.097602, "volume": 8518}, "trend_line": 135.656067, "activity_lines": {"activity_5": 145.495631, "activity_10": 146.168211, "activity_20": 142.718402, "activity_30": 139.246929}, "trend_signal": 1, "fair_value": 138.606306, "relative_strength": -9.518765, "rate_of_change": 0.21393702907282008, "market_dynamics": 0.713575, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.953056, "high": 145.287734, "low": 138.888584, "close": 140.583007, "volume": 7232}, "trend_line": 135.899661, "activity_lines": {"activity_5": 143.148074, "activity_10": 145.135989, "activity_20": 142.944121, "activity_30": 139.564796}, "trend_signal": 1, "fair_value": 138.720177, "relative_strength": -12.213504, "rate_of_change": 0.179567346589815, "market_dynamics": 0.220818, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.140945, "high": 142.628932, "low": 138.62721, "close": 141.727643, "volume": 6100}, "trend_line": 136.205264, "activity_lines": {"activity_5": 142.065326, "activity_10": 144.416925, "activity_20": 143.211397, "activity_30": 139.940794}, "trend_signal": 1, "fair_value": 138.783249, "relative_strength": -9.624891, "rate_of_change": 0.22487399729421748, "market_dynamics": -0.254156, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.195453, "high": 141.952966, "low": 138.066201, "close": 141.907901, "volume": 8384}, "trend_line": 136.508148, "activity_lines": {"activity_5": 141.67657, "activity_10": 143.810767, "activity_20": 143.407468, "activity_30": 140.308707}, "trend_signal": 1, "fair_value": 138.864474, "relative_strength": -8.084275, "rate_of_change": 0.22237319697130495, "market_dynamics": -0.444604, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.561046, "high": 146.490824, "low": 140.289867, "close": 142.721438, "volume": 10971}, "trend_line": 136.908255, "activity_lines": {"activity_5": 142.045689, "activity_10": 143.348593, "activity_20": 143.553643, "activity_30": 140.709564}, "trend_signal": 1, "fair_value": 138.944656, "relative_strength": -9.800047, "rate_of_change": 0.2931011854325291, "market_dynamics": -0.542788, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.724709, "high": 147.512264, "low": 140.145148, "close": 147.512264, "volume": 8800}, "trend_line": 137.562976, "activity_lines": {"activity_5": 143.880605, "activity_10": 143.870996, "activity_20": 144.101585, "activity_30": 141.393694}, "trend_signal": 1, "fair_value": 139.065923, "relative_strength": -5.867532, "rate_of_change": 0.4782187896558867, "market_dynamics": -0.516965, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.436588, "high": 146.436588, "low": 141.121482, "close": 144.538336, "volume": 5887}, "trend_line": 138.059618, "activity_lines": {"activity_5": 144.4299, "activity_10": 143.740137, "activity_20": 144.288439, "activity_30": 141.843717}, "trend_signal": 1, "fair_value": 139.170991, "relative_strength": -6.608742, "rate_of_change": 0.3610288279893047, "market_dynamics": -0.52461, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.436588, "high": 146.536021, "low": 141.501133, "close": 141.501133, "volume": 7348}, "trend_line": 138.333331, "activity_lines": {"activity_5": 143.703105, "activity_10": 143.226033, "activity_20": 144.133472, "activity_30": 142.06575}, "trend_signal": 1, "fair_value": 139.240485, "relative_strength": -7.670285, "rate_of_change": 0.19825710368109709, "market_dynamics": -0.583061, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.92598, "high": 146.15637, "low": 141.121482, "close": 146.15637, "volume": 9105}, "trend_line": 138.931474, "activity_lines": {"activity_5": 144.543157, "activity_10": 143.735338, "activity_20": 144.373505, "activity_30": 142.570462}, "trend_signal": 1, "fair_value": 139.356863, "relative_strength": 1.094531, "rate_of_change": 0.4323925374138657, "market_dynamics": -0.579211, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.7248, "high": 148.660255, "low": 143.7248, "close": 144.050214, "volume": 14942}, "trend_line": 139.411554, "activity_lines": {"activity_5": 144.397926, "activity_10": 143.917197, "activity_20": 144.378342, "activity_30": 142.900704}, "trend_signal": 1, "fair_value": 139.408711, "relative_strength": -3.772578, "rate_of_change": 0.34555164944121064, "market_dynamics": -0.484882, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.929342, "high": 148.154054, "low": 142.929342, "close": 144.032136, "volume": 18808}, "trend_line": 139.966321, "activity_lines": {"activity_5": 144.158083, "activity_10": 144.035841, "activity_20": 144.32632, "activity_30": 143.198806}, "trend_signal": 1, "fair_value": 139.403338, "relative_strength": -4.429783, "rate_of_change": 0.3979347364566342, "market_dynamics": -0.363617, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.129252, "high": 146.608335, "low": 140.109081, "close": 146.608335, "volume": 8603}, "trend_line": 140.639354, "activity_lines": {"activity_5": 145.008982, "activity_10": 144.605894, "activity_20": 144.492197, "activity_30": 143.627323}, "trend_signal": 1, "fair_value": 139.449108, "relative_strength": -3.876751, "rate_of_change": 0.4808535333296384, "market_dynamics": -0.29769, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.080694, "high": 148.145015, "low": 144.176764, "close": 147.611697, "volume": 18636}, "trend_line": 141.454098, "activity_lines": {"activity_5": 146.056335, "activity_10": 145.248825, "activity_20": 144.75245, "activity_30": 144.077151}, "trend_signal": 1, "fair_value": 139.484464, "relative_strength": -5.077888, "rate_of_change": 0.5793143788188834, "market_dynamics": -0.069392, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.148377, "high": 150.052307, "low": 132.344326, "close": 139.376898, "volume": 32855}, "trend_line": 142.261366, "activity_lines": {"activity_5": 143.951385, "activity_10": 144.287537, "activity_20": 144.221404, "activity_30": 143.943138}, "trend_signal": 1, "fair_value": 139.499389, "relative_strength": -11.377115, "rate_of_change": 0.570692550738277, "market_dynamics": -0.161092, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.92471, "high": 174.313776, "low": 146.92471, "close": 166.413432, "volume": 28672}, "trend_line": 143.432607, "activity_lines": {"activity_5": 151.310577, "activity_10": 148.288, "activity_20": 146.276289, "activity_30": 145.501336}, "trend_signal": 1, "fair_value": 139.689306, "relative_strength": 7.299305, "rate_of_change": 0.8233022309092551, "market_dynamics": 0.308254, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.503824, "high": 169.080024, "low": 151.155101, "close": 158.079201, "volume": 47296}, "trend_line": 144.329835, "activity_lines": {"activity_5": 154.40081, "activity_10": 150.342386, "activity_20": 147.45435, "activity_30": 146.446278}, "trend_signal": 1, "fair_value": 139.841506, "relative_strength": -0.797174, "rate_of_change": 0.6255397700468573, "market_dynamics": 0.822695, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.079201, "high": 158.901777, "low": 152.529074, "close": 154.436365, "volume": 45537}, "trend_line": 145.027718, "activity_lines": {"activity_5": 155.340295, "activity_10": 151.542311, "activity_20": 148.205678, "activity_30": 147.098312}, "trend_signal": 1, "fair_value": 139.98779, "relative_strength": -6.340537, "rate_of_change": 0.4835334288298675, "market_dynamics": 1.021192, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.669028, "high": 161.868598, "low": 153.584377, "close": 157.082965, "volume": 90815}, "trend_line": 145.885609, "activity_lines": {"activity_5": 156.64011, "activity_10": 153.043472, "activity_20": 149.206185, "activity_30": 147.87607}, "trend_signal": 1, "fair_value": 140.149752, "relative_strength": -4.973053, "rate_of_change": 0.591535888332736, "market_dynamics": 1.452654, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.877577, "high": 164.633026, "low": 157.064838, "close": 163.264408, "volume": 82238}, "trend_line": 146.698136, "activity_lines": {"activity_5": 159.368989, "activity_10": 155.385226, "activity_20": 150.76756, "activity_30": 148.997283}, "trend_signal": 1, "fair_value": 140.338609, "relative_strength": -1.135931, "rate_of_change": 0.5569617219749325, "market_dynamics": 1.426361, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.024135, "high": 164.578644, "low": 158.138886, "close": 163.672274, "volume": 81211}, "trend_line": 147.738165, "activity_lines": {"activity_5": 160.641322, "activity_10": 157.490083, "activity_20": 152.300845, "activity_30": 150.092388}, "trend_signal": 1, "fair_value": 140.540334, "relative_strength": -4.121693, "rate_of_change": 0.7089585650904277, "market_dynamics": 1.400288, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.052949, "high": 168.077232, "low": 161.243203, "close": 165.738797, "volume": 71144}, "trend_line": 148.653902, "activity_lines": {"activity_5": 162.78524, "activity_10": 159.613905, "activity_20": 153.921808, "activity_30": 151.253719}, "trend_signal": 1, "fair_value": 140.767391, "relative_strength": -2.578744, "rate_of_change": 0.61983780562049, "market_dynamics": 1.45269, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.750938, "high": 188.062688, "low": 167.678429, "close": 174.902197, "volume": 211136}, "trend_line": 149.6053, "activity_lines": {"activity_5": 167.472985, "activity_10": 163.009135, "activity_20": 156.307661, "activity_30": 152.947158}, "trend_signal": 1, "fair_value": 141.055465, "relative_strength": 6.944028, "rate_of_change": 0.6400087634430287, "market_dynamics": 1.561301, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.125796, "high": 191.099027, "low": 172.645336, "close": 186.975044, "volume": 176915}, "trend_line": 150.966636, "activity_lines": {"activity_5": 174.820624, "activity_10": 168.084993, "activity_20": 159.679885, "activity_30": 155.358109}, "trend_signal": 1, "fair_value": 141.429202, "relative_strength": 17.022802, "rate_of_change": 0.9099517196249025, "market_dynamics": 1.646098, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.373847, "high": 193.056786, "low": 180.141015, "close": 182.316303, "volume": 135849}, "trend_line": 152.320793, "activity_lines": {"activity_5": 178.622543, "activity_10": 171.59811, "activity_20": 162.392954, "activity_30": 157.380668}, "trend_signal": 1, "fair_value": 141.709379, "relative_strength": 17.424626, "rate_of_change": 0.8969909086402476, "market_dynamics": 1.716669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.02755, "high": 188.434299, "low": 171.711775, "close": 185.334514, "volume": 185403}, "trend_line": 153.533111, "activity_lines": {"activity_5": 182.160407, "activity_10": 174.879277, "activity_20": 165.201052, "activity_30": 159.510586}, "trend_signal": 1, "fair_value": 141.970567, "relative_strength": 18.618526, "rate_of_change": 0.795897904759452, "market_dynamics": 1.817332, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.542979, "high": 200.189917, "low": 183.48552, "close": 197.96931, "volume": 62919}, "trend_line": 155.421352, "activity_lines": {"activity_5": 188.46572, "activity_10": 180.113659, "activity_20": 169.009544, "activity_30": 162.377437}, "trend_signal": 1, "fair_value": 142.348608, "relative_strength": 19.850379, "rate_of_change": 1.2298591409380235, "market_dynamics": 1.75463, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.180769, "high": 204.794276, "low": 195.898255, "close": 200.489019, "volume": 112938}, "trend_line": 156.976588, "activity_lines": {"activity_5": 193.462235, "activity_10": 185.080896, "activity_20": 172.817737, "activity_30": 165.285029}, "trend_signal": 1, "fair_value": 142.690249, "relative_strength": 19.747461, "rate_of_change": 1.0006578761456015, "market_dynamics": 1.711788, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.229249, "high": 205.546563, "low": 199.872687, "close": 204.196072, "volume": 76970}, "trend_line": 158.741916, "activity_lines": {"activity_5": 197.988646, "activity_10": 189.884821, "activity_20": 176.71255, "activity_30": 168.331447}, "trend_signal": 1, "fair_value": 143.047731, "relative_strength": 22.324934, "rate_of_change": 1.1245804374344095, "market_dynamics": 1.66345, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.361149, "high": 205.254744, "low": 197.689046, "close": 198.960592, "volume": 65854}, "trend_line": 160.400324, "activity_lines": {"activity_5": 199.621829, "activity_10": 192.880239, "activity_20": 179.810199, "activity_30": 170.9262}, "trend_signal": 1, "fair_value": 143.404371, "relative_strength": 25.872044, "rate_of_change": 1.044719656779252, "market_dynamics": 1.51111, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.022313, "high": 209.805062, "low": 198.451974, "close": 208.560763, "volume": 76030}, "trend_line": 162.660541, "activity_lines": {"activity_5": 203.34545, "activity_10": 196.972121, "activity_20": 183.570701, "activity_30": 174.033325}, "trend_signal": 1, "fair_value": 143.832729, "relative_strength": 24.027877, "rate_of_change": 1.4091099965608442, "market_dynamics": 1.515675, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.207475, "high": 214.355379, "low": 204.809703, "close": 207.343712, "volume": 85192}, "trend_line": 164.802078, "activity_lines": {"activity_5": 205.11497, "activity_10": 200.026566, "activity_20": 186.908101, "activity_30": 176.916111}, "trend_signal": 1, "fair_value": 144.22563, "relative_strength": 21.031481, "rate_of_change": 1.31656822658668, "market_dynamics": 1.480055, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.315536, "high": 210.27735, "low": 205.082177, "close": 208.687918, "volume": 44905}, "trend_line": 167.072242, "activity_lines": {"activity_5": 206.707599, "activity_10": 202.56896, "activity_20": 190.072036, "activity_30": 179.747455}, "trend_signal": 1, "fair_value": 144.65088, "relative_strength": 20.150164, "rate_of_change": 1.3775093297063854, "market_dynamics": 1.457151, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.052145, "high": 208.715165, "low": 202.421013, "close": 204.355579, "volume": 31258}, "trend_line": 169.15984, "activity_lines": {"activity_5": 206.309521, "activity_10": 203.70937, "activity_20": 192.527751, "activity_30": 182.152832}, "trend_signal": 1, "fair_value": 145.019315, "relative_strength": 17.091309, "rate_of_change": 1.2495181575405052, "market_dynamics": 1.428629, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.47458, "high": 207.380042, "low": 199.178571, "close": 207.380042, "volume": 29389}, "trend_line": 171.342244, "activity_lines": {"activity_5": 206.908964, "activity_10": 205.083672, "activity_20": 195.001301, "activity_30": 184.618651}, "trend_signal": 1, "fair_value": 145.408825, "relative_strength": 16.918214, "rate_of_change": 1.2901430977943649, "market_dynamics": 1.286187, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.271052, "high": 221.376129, "low": 207.271052, "close": 214.83675, "volume": 41070}, "trend_line": 173.746088, "activity_lines": {"activity_5": 209.43268, "activity_10": 207.358036, "activity_20": 197.861189, "activity_30": 187.424748}, "trend_signal": 1, "fair_value": 145.860532, "relative_strength": 20.304912, "rate_of_change": 1.4029488256264417, "market_dynamics": 1.151753, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.617842, "high": 217.933872, "low": 207.107568, "close": 210.985783, "volume": 134274}, "trend_line": 175.861872, "activity_lines": {"activity_5": 210.254341, "activity_10": 208.395819, "activity_20": 200.123731, "activity_30": 189.827309}, "trend_signal": 1, "fair_value": 146.250814, "relative_strength": 17.382012, "rate_of_change": 1.217744827728161, "market_dynamics": 0.948917, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.237307, "high": 216.48976, "low": 209.568917, "close": 209.568917, "volume": 47184}, "trend_line": 178.029558, "activity_lines": {"activity_5": 210.360909, "activity_10": 208.939327, "activity_20": 201.999398, "activity_30": 192.001957}, "trend_signal": 1, "fair_value": 146.45725, "relative_strength": 18.040071, "rate_of_change": 1.2326071452258869, "market_dynamics": 0.615628, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.249174, "high": 235.235887, "low": 205.0186, "close": 228.396878, "volume": 93673}, "trend_line": 180.926083, "activity_lines": {"activity_5": 216.68473, "activity_10": 212.741011, "activity_20": 205.405667, "activity_30": 195.251462}, "trend_signal": 1, "fair_value": 146.748731, "relative_strength": 21.351634, "rate_of_change": 1.626991064034432, "market_dynamics": 0.587746, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.05897, "high": 257.274592, "low": 230.05897, "close": 246.679891, "volume": 69001}, "trend_line": 184.276867, "activity_lines": {"activity_5": 227.500136, "activity_10": 219.426865, "activity_20": 210.213586, "activity_30": 199.493643}, "trend_signal": 1, "fair_value": 147.132288, "relative_strength": 34.652193, "rate_of_change": 1.852018207899855, "market_dynamics": 0.606671, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.313807, "high": 261.747709, "low": 246.071365, "close": 256.943082, "volume": 65279}, "trend_line": 188.039962, "activity_lines": {"activity_5": 239.116615, "activity_10": 227.111131, "activity_20": 215.601735, "activity_30": 204.181786}, "trend_signal": 1, "fair_value": 147.573591, "relative_strength": 36.498946, "rate_of_change": 2.0420875725003467, "market_dynamics": 0.751934, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.623339, "high": 263.754934, "low": 256.071165, "close": 260.221854, "volume": 40168}, "trend_line": 191.912953, "activity_lines": {"activity_5": 249.01893, "activity_10": 234.511858, "activity_20": 220.858001, "activity_30": 208.838682}, "trend_signal": 1, "fair_value": 148.168695, "relative_strength": 36.101399, "rate_of_change": 2.0596637857223055, "market_dynamics": 1.107333, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.702357, "high": 264.702357, "low": 254.799341, "close": 254.799341, "volume": 55754}, "trend_line": 195.51932, "activity_lines": {"activity_5": 253.831335, "activity_10": 239.965252, "activity_20": 225.147918, "activity_30": 212.895869}, "trend_signal": 1, "fair_value": 148.645237, "relative_strength": 28.083265, "rate_of_change": 1.8791681038851018, "market_dynamics": 1.174309, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.143533, "high": 259.506861, "low": 248.780986, "close": 258.310845, "volume": 40205}, "trend_line": 199.209292, "activity_lines": {"activity_5": 256.79888, "activity_10": 245.218713, "activity_20": 229.391802, "activity_30": 216.946935}, "trend_signal": 1, "fair_value": 149.265275, "relative_strength": 27.923284, "rate_of_change": 1.8872672020340555, "market_dynamics": 1.199568, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.253176, "high": 260.253176, "low": 228.974954, "close": 232.73523, "volume": 39175}, "trend_line": 202.321236, "activity_lines": {"activity_5": 249.246956, "activity_10": 244.841057, "activity_20": 230.860218, "activity_30": 219.109898}, "trend_signal": 1, "fair_value": 149.710481, "relative_strength": 17.369868, "rate_of_change": 1.5621480146618834, "market_dynamics": 0.87933, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.894016, "high": 233.414567, "low": 224.33441, "close": 227.721529, "volume": 18499}, "trend_line": 204.364839, "activity_lines": {"activity_5": 240.953442, "activity_10": 243.090816, "activity_20": 231.611049, "activity_30": 220.748627}, "trend_signal": 1, "fair_value": 150.107758, "relative_strength": 13.365311, "rate_of_change": 1.0100783488689198, "market_dynamics": 0.414491, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.979868, "high": 231.548781, "low": 220.574135, "close": 222.047627, "volume": 22303}, "trend_line": 206.49712, "activity_lines": {"activity_5": 232.716731, "activity_10": 240.074687, "activity_20": 231.619665, "activity_30": 221.889452}, "trend_signal": 1, "fair_value": 150.400383, "relative_strength": 11.006255, "rate_of_change": 1.043369794155249, "market_dynamics": -0.120071, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.296138, "high": 225.510047, "low": 203.637202, "close": 205.5426, "volume": 91724}, "trend_line": 208.200661, "activity_lines": {"activity_5": 221.523293, "activity_10": 233.85652, "activity_20": 229.941716, "activity_30": 221.82787}, "trend_signal": 1, "fair_value": 150.591679, "relative_strength": 4.856747, "rate_of_change": 0.8249708276803093, "market_dynamics": -0.64818, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.064454, "high": 221.98065, "low": 199.763449, "close": 218.201238, "volume": 96920}, "trend_line": 210.237937, "activity_lines": {"activity_5": 217.833184, "activity_10": 230.013129, "activity_20": 229.445286, "activity_30": 222.473069}, "trend_signal": 1, "fair_value": 150.949647, "relative_strength": 7.777497, "rate_of_change": 0.9785156253658538, "market_dynamics": -0.812481, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.909019, "high": 223.377597, "low": 214.211327, "close": 217.674991, "volume": 45610}, "trend_line": 212.051623, "activity_lines": {"activity_5": 216.641633, "activity_10": 226.259432, "activity_20": 228.832046, "activity_30": 222.952879}, "trend_signal": 1, "fair_value": 151.286457, "relative_strength": 5.675631, "rate_of_change": 0.8626825519126068, "market_dynamics": -0.944264, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.005482, "high": 221.56922, "low": 213.398036, "close": 215.617842, "volume": 60407}, "trend_line": 213.783142, "activity_lines": {"activity_5": 215.768381, "activity_10": 222.65907, "activity_20": 227.933771, "activity_30": 223.182957}, "trend_signal": 1, "fair_value": 151.610997, "relative_strength": 5.843326, "rate_of_change": 0.8165554101889574, "market_dynamics": -0.924711, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.580351, "high": 220.095728, "low": 209.274171, "close": 214.335713, "volume": 50273}, "trend_line": 215.403039, "activity_lines": {"activity_5": 215.274665, "activity_10": 219.576961, "activity_20": 226.879784, "activity_30": 223.218607}, "trend_signal": 0, "fair_value": 151.947419, "relative_strength": 4.743969, "rate_of_change": 0.7577290635947379, "market_dynamics": -0.951806, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.871528, "high": 221.770151, "low": 210.50846, "close": 217.703695, "volume": 52705}, "trend_line": 216.829756, "activity_lines": {"activity_5": 216.417738, "activity_10": 217.941507, "activity_20": 226.113261, "activity_30": 223.367036}, "trend_signal": 0, "fair_value": 152.292928, "relative_strength": 2.995803, "rate_of_change": 0.6623476653920358, "market_dynamics": -1.019049, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.205892, "high": 223.645505, "low": 214.29744, "close": 214.594052, "volume": 33188}, "trend_line": 217.750389, "activity_lines": {"activity_5": 215.713524, "activity_10": 216.415129, "activity_20": 225.00765, "activity_30": 223.222797}, "trend_signal": 0, "fair_value": 152.606862, "relative_strength": 3.457062, "rate_of_change": 0.4245879426253698, "market_dynamics": -1.02187, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.187277, "high": 227.05176, "low": 215.187277, "close": 227.05176, "volume": 31338}, "trend_line": 219.241571, "activity_lines": {"activity_5": 219.402357, "activity_10": 217.948639, "activity_20": 225.039732, "activity_30": 223.822886}, "trend_signal": 0, "fair_value": 153.013588, "relative_strength": 12.609933, "rate_of_change": 0.6848125538825011, "market_dynamics": -1.04204, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.841261, "high": 229.644723, "low": 219.703435, "close": 221.808424, "volume": 27045}, "trend_line": 220.457368, "activity_lines": {"activity_5": 220.718295, "activity_10": 218.632152, "activity_20": 224.478774, "activity_30": 223.988489}, "trend_signal": 0, "fair_value": 153.386487, "relative_strength": 12.981967, "rate_of_change": 0.5545467469761969, "market_dynamics": -1.055404, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.153397, "high": 233.80686, "low": 217.110471, "close": 230.902932, "volume": 46565}, "trend_line": 221.555156, "activity_lines": {"activity_5": 224.653029, "activity_10": 221.076722, "activity_20": 224.750762, "activity_30": 224.662397}, "trend_signal": 0, "fair_value": 153.770152, "relative_strength": 19.709793, "rate_of_change": 0.49795931519966635, "market_dynamics": -0.960019, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.185192, "high": 239.193718, "low": 227.176145, "close": 227.176145, "volume": 58209}, "trend_line": 222.444727, "activity_lines": {"activity_5": 226.24102, "activity_10": 222.68269, "activity_20": 224.572974, "activity_30": 225.025041}, "trend_signal": 1, "fair_value": 154.10897, "relative_strength": 16.644923, "rate_of_change": 0.4015122085445799, "market_dynamics": -0.795007, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.584969, "high": 237.595556, "low": 227.060252, "close": 232.58194, "volume": 35703}, "trend_line": 223.390922, "activity_lines": {"activity_5": 228.999446, "activity_10": 224.878192, "activity_20": 224.826179, "activity_30": 225.679055}, "trend_signal": 1, "fair_value": 154.496646, "relative_strength": 21.342279, "rate_of_change": 0.42536184730510107, "market_dynamics": -0.544055, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.412917, "high": 234.412917, "low": 212.642607, "close": 218.317579, "volume": 28672}, "trend_line": 224.036155, "activity_lines": {"activity_5": 225.803892, "activity_10": 224.218706, "activity_20": 223.700945, "activity_30": 225.351742}, "trend_signal": 0, "fair_value": 154.845655, "relative_strength": 25.270552, "rate_of_change": 0.2888358193893031, "market_dynamics": -0.428383, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.550678, "high": 230.099098, "low": 202.318104, "close": 215.134939, "volume": 29675}, "trend_line": 224.255294, "activity_lines": {"activity_5": 222.129737, "activity_10": 222.968875, "activity_20": 222.407661, "activity_30": 224.77747}, "trend_signal": 0, "fair_value": 155.176315, "relative_strength": 14.033979, "rate_of_change": 0.09781412290350378, "market_dynamics": -0.445191, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.227773, "high": 220.963388, "low": 213.821621, "close": 220.963388, "volume": 28032}, "trend_line": 224.709283, "activity_lines": {"activity_5": 220.843297, "activity_10": 222.787543, "activity_20": 221.868554, "activity_30": 224.565089}, "trend_signal": 0, "fair_value": 155.579824, "relative_strength": 19.051669, "rate_of_change": 0.20244293541627922, "market_dynamics": -0.381582, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.032519, "high": 226.389213, "low": 214.032519, "close": 218.892755, "volume": 39198}, "trend_line": 225.049445, "activity_lines": {"activity_5": 219.529283, "activity_10": 222.109228, "activity_20": 221.319188, "activity_30": 224.189829}, "trend_signal": 0, "fair_value": 155.969412, "relative_strength": 10.189643, "rate_of_change": 0.15137870383396324, "market_dynamics": -0.440574, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.867525, "high": 231.393243, "low": 216.946743, "close": 230.722205, "volume": 80939}, "trend_line": 225.928332, "activity_lines": {"activity_5": 222.710644, "activity_10": 223.560103, "activity_20": 222.067421, "activity_30": 224.555814}, "trend_signal": 0, "fair_value": 156.478959, "relative_strength": 11.568187, "rate_of_change": 0.39053062317039716, "market_dynamics": -0.099552, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.469433, "high": 235.29006, "low": 225.267621, "close": 225.267621, "volume": 103604}, "trend_line": 226.524585, "activity_lines": {"activity_5": 224.197794, "activity_10": 223.725997, "activity_20": 222.427544, "activity_30": 224.513187}, "trend_signal": 0, "fair_value": 157.040611, "relative_strength": 8.491384, "rate_of_change": 0.26391245167073163, "market_dynamics": 0.214869, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.540066, "high": 239.656603, "low": 228.416708, "close": 238.554183, "volume": 258689}, "trend_line": 227.315166, "activity_lines": {"activity_5": 229.650461, "activity_10": 226.340068, "activity_20": 224.088614, "activity_30": 225.289291}, "trend_signal": 0, "fair_value": 157.725891, "relative_strength": 6.879718, "rate_of_change": 0.3490045020941118, "market_dynamics": 0.570813, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.857414, "high": 242.014824, "low": 217.41647, "close": 220.225246, "volume": 412807}, "trend_line": 227.623148, "activity_lines": {"activity_5": 227.432199, "activity_10": 225.317136, "activity_20": 223.952487, "activity_30": 224.831876}, "trend_signal": 0, "fair_value": 158.257111, "relative_strength": 0.475135, "rate_of_change": 0.13548678049927443, "market_dynamics": 0.723265, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.465403, "high": 228.306466, "low": 218.768133, "close": 224.337753, "volume": 621811}, "trend_line": 228.115443, "activity_lines": {"activity_5": 226.633983, "activity_10": 225.236073, "activity_20": 224.216705, "activity_30": 224.619915}, "trend_signal": 0, "fair_value": 158.799299, "relative_strength": 0.133855, "rate_of_change": 0.21627633407478083, "market_dynamics": 0.653918, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.57388, "high": 224.740376, "low": 182.330744, "close": 187.766155, "volume": 484023}, "trend_line": 226.761085, "activity_lines": {"activity_5": 213.282234, "activity_10": 218.557236, "activity_20": 220.908413, "activity_30": 222.016736}, "trend_signal": 0, "fair_value": 159.167063, "relative_strength": -17.939153, "rate_of_change": -0.5937160510435019, "market_dynamics": 0.31959, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.699552, "high": 197.294076, "low": 185.043656, "close": 193.45081, "volume": 193500}, "trend_line": 224.986782, "activity_lines": {"activity_5": 204.689107, "activity_10": 213.726804, "activity_20": 218.286446, "activity_30": 219.867686}, "trend_signal": 0, "fair_value": 159.565129, "relative_strength": -15.141837, "rate_of_change": -0.7824548025954291, "market_dynamics": -0.242544, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.441953, "high": 199.196493, "low": 192.441953, "close": 195.07459, "volume": 235700}, "trend_line": 222.924499, "activity_lines": {"activity_5": 198.75836, "activity_10": 209.643729, "activity_20": 215.934478, "activity_30": 217.937867}, "trend_signal": 0, "fair_value": 159.961413, "relative_strength": -14.564756, "rate_of_change": -0.9166240708309734, "market_dynamics": -0.611904, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.01619, "high": 207.824626, "low": 195.660688, "close": 207.046365, "volume": 398905}, "trend_line": 221.151983, "activity_lines": {"activity_5": 199.716845, "activity_10": 208.102073, "activity_20": 214.820503, "activity_30": 216.913471}, "trend_signal": 0, "fair_value": 160.455298, "relative_strength": -13.070931, "rate_of_change": -0.7951194274075708, "market_dynamics": -0.888315, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.200095, "high": 212.710378, "low": 202.030902, "close": 212.46537, "volume": 301520}, "trend_line": 219.740851, "activity_lines": {"activity_5": 203.360257, "activity_10": 207.798728, "activity_20": 214.257336, "activity_30": 216.353044}, "trend_signal": 0, "fair_value": 161.00218, "relative_strength": -12.29468, "rate_of_change": -0.6380824539113489, "market_dynamics": -0.860241, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.486088, "high": 210.486088, "low": 192.912753, "close": 196.131488, "volume": 435803}, "trend_line": 217.668206, "activity_lines": {"activity_5": 202.350534, "activity_10": 204.642448, "activity_20": 212.163505, "activity_30": 214.82986}, "trend_signal": 0, "fair_value": 161.487375, "relative_strength": -18.803426, "rate_of_change": -0.9432224325007253, "market_dynamics": -0.774172, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.06348, "high": 200.118877, "low": 191.351426, "close": 194.949684, "volume": 352462}, "trend_line": 216.408687, "activity_lines": {"activity_5": 200.389187, "activity_10": 201.900216, "activity_20": 210.045039, "activity_30": 213.364148}, "trend_signal": 0, "fair_value": 161.966078, "relative_strength": -20.227849, "rate_of_change": -0.5786416965277932, "market_dynamics": -0.714476, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.679154, "high": 206.575564, "low": 193.076091, "close": 203.020543, "volume": 160059}, "trend_line": 215.585321, "activity_lines": {"activity_5": 201.018201, "activity_10": 201.176649, "activity_20": 208.848093, "activity_30": 212.500397}, "trend_signal": 0, "fair_value": 162.460218, "relative_strength": -17.501201, "rate_of_change": -0.38046809091355605, "market_dynamics": -0.799843, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.020543, "high": 212.494195, "low": 199.585624, "close": 202.04051, "volume": 172589}, "trend_line": 214.918417, "activity_lines": {"activity_5": 200.790808, "activity_10": 200.92096, "activity_20": 207.647276, "activity_30": 211.626538}, "trend_signal": 0, "fair_value": 162.964383, "relative_strength": -15.885127, "rate_of_change": -0.3093457369483835, "market_dynamics": -0.862881, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.597033, "high": 220.889041, "low": 201.542327, "close": 212.455762, "volume": 179995}, "trend_line": 215.148856, "activity_lines": {"activity_5": 204.368889, "activity_10": 202.889584, "activity_20": 207.575828, "activity_30": 211.467657}, "trend_signal": 0, "fair_value": 163.418772, "relative_strength": -14.564399, "rate_of_change": 0.10722161609816336, "market_dynamics": -0.796837, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.685607, "high": 238.887826, "low": 213.589525, "close": 228.347668, "volume": 163730}, "trend_line": 215.48707, "activity_lines": {"activity_5": 213.244913, "activity_10": 207.963682, "activity_20": 209.087992, "activity_30": 212.319194}, "trend_signal": 0, "fair_value": 163.988578, "relative_strength": -8.521721, "rate_of_change": 0.15719999924145245, "market_dynamics": -0.500637, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.272304, "high": 238.76292, "low": 221.535479, "close": 237.004625, "volume": 215282}, "trend_line": 216.131391, "activity_lines": {"activity_5": 222.858843, "activity_10": 213.873927, "activity_20": 211.444792, "activity_30": 213.707423}, "trend_signal": 0, "fair_value": 164.63013, "relative_strength": -4.138154, "rate_of_change": 0.2990068035172687, "market_dynamics": -0.071992, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.352021, "high": 239.435491, "low": 233.257441, "close": 238.532324, "volume": 91651}, "trend_line": 216.895207, "activity_lines": {"activity_5": 230.178344, "activity_10": 219.270048, "activity_20": 213.8581, "activity_30": 215.152645}, "trend_signal": 0, "fair_value": 165.407868, "relative_strength": -3.198923, "rate_of_change": 0.3534035460864597, "market_dynamics": 0.371849, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.938333, "high": 246.683554, "low": 232.032326, "close": 242.32284, "volume": 86877}, "trend_line": 217.828112, "activity_lines": {"activity_5": 236.393898, "activity_10": 224.565212, "activity_20": 216.520995, "activity_30": 216.793137}, "trend_signal": 0, "fair_value": 166.175338, "relative_strength": -2.517331, "rate_of_change": 0.4301178494921768, "market_dynamics": 0.706196, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.628611, "high": 248.185256, "low": 235.95023, "close": 245.258861, "volume": 128931}, "trend_line": 218.746617, "activity_lines": {"activity_5": 240.902637, "activity_10": 229.752809, "activity_20": 219.361798, "activity_30": 218.562863}, "trend_signal": 0, "fair_value": 166.950542, "relative_strength": -3.018858, "rate_of_change": 0.4216650420217487, "market_dynamics": 0.89053, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.788308, "high": 249.340412, "low": 239.377192, "close": 244.652405, "volume": 140649}, "trend_line": 219.748562, "activity_lines": {"activity_5": 243.022351, "activity_10": 234.233895, "activity_20": 222.019291, "activity_30": 220.234204}, "trend_signal": 1, "fair_value": 167.740555, "relative_strength": -5.205541, "rate_of_change": 0.45803908363986556, "market_dynamics": 0.952687, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.479131, "high": 253.046538, "low": 242.563498, "close": 252.786628, "volume": 71305}, "trend_line": 220.606391, "activity_lines": {"activity_5": 246.76649, "activity_10": 239.311732, "activity_20": 225.385137, "activity_30": 222.365692}, "trend_signal": 1, "fair_value": 168.594666, "relative_strength": -1.581564, "rate_of_change": 0.39036842479998096, "market_dynamics": 0.96749, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.038047, "high": 269.074327, "low": 250.948004, "close": 263.722104, "volume": 157539}, "trend_line": 222.003514, "activity_lines": {"activity_5": 253.103654, "activity_10": 245.326257, "activity_20": 229.661415, "activity_30": 225.147351}, "trend_signal": 1, "fair_value": 169.546051, "relative_strength": 1.377927, "rate_of_change": 0.6333103015134287, "market_dynamics": 1.055426, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.26372, "high": 267.822908, "low": 242.24583, "close": 244.238474, "volume": 225414}, "trend_line": 222.448032, "activity_lines": {"activity_5": 251.266956, "activity_10": 246.694639, "activity_20": 231.962261, "activity_30": 226.581864}, "trend_signal": 1, "fair_value": 170.399172, "relative_strength": -3.897604, "rate_of_change": 0.20023016392434959, "market_dynamics": 0.987323, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.288875, "high": 254.326836, "low": 239.078777, "close": 248.656945, "volume": 175257}, "trend_line": 223.164059, "activity_lines": {"activity_5": 250.775373, "activity_10": 248.099144, "activity_20": 234.569566, "activity_30": 228.272762}, "trend_signal": 1, "fair_value": 171.308334, "relative_strength": -4.389907, "rate_of_change": 0.32188506841903497, "market_dynamics": 0.969452, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.546788, "high": 259.120733, "low": 240.546788, "close": 256.800795, "volume": 94559}, "trend_line": 223.971354, "activity_lines": {"activity_5": 252.771868, "activity_10": 250.326146, "activity_20": 237.836669, "activity_30": 230.442874}, "trend_signal": 1, "fair_value": 172.161763, "relative_strength": -3.313674, "rate_of_change": 0.3617495593230728, "market_dynamics": 0.943961, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.774186, "high": 259.688685, "low": 245.518771, "close": 248.926482, "volume": 163755}, "trend_line": 224.991651, "activity_lines": {"activity_5": 251.333698, "activity_10": 250.604124, "activity_20": 240.025102, "activity_30": 232.052882}, "trend_signal": 1, "fair_value": 172.945043, "relative_strength": -7.911404, "rate_of_change": 0.4555479894093954, "market_dynamics": 0.817175, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.425914, "high": 275.793484, "low": 242.159193, "close": 267.197198, "volume": 134280}, "trend_line": 226.727059, "activity_lines": {"activity_5": 256.243111, "activity_10": 253.98729, "activity_20": 243.689433, "activity_30": 234.775821}, "trend_signal": 1, "fair_value": 173.788267, "relative_strength": 2.01967, "rate_of_change": 0.7713210655981216, "market_dynamics": 0.908664, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.39313, "high": 278.180806, "low": 263.953135, "close": 267.226077, "volume": 112501}, "trend_line": 228.269149, "activity_lines": {"activity_5": 260.930477, "activity_10": 256.854527, "activity_20": 247.013073, "activity_30": 237.388661}, "trend_signal": 1, "fair_value": 174.700645, "relative_strength": 2.455767, "rate_of_change": 0.6801526058695984, "market_dynamics": 0.947294, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.822908, "high": 268.130949, "low": 252.54597, "close": 261.291463, "volume": 110847}, "trend_line": 229.682439, "activity_lines": {"activity_5": 262.107132, "activity_10": 258.189957, "activity_20": 249.484942, "activity_30": 239.519133}, "trend_signal": 1, "fair_value": 175.526203, "relative_strength": 3.68656, "rate_of_change": 0.6191331619674936, "market_dynamics": 0.887339, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.602048, "high": 275.057072, "low": 259.428774, "close": 268.487122, "volume": 79921}, "trend_line": 230.94127, "activity_lines": {"activity_5": 264.840038, "activity_10": 260.542187, "activity_20": 252.409607, "activity_30": 242.02266}, "trend_signal": 1, "fair_value": 176.392222, "relative_strength": 1.886983, "rate_of_change": 0.548074552621768, "market_dynamics": 0.86715, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.380696, "high": 268.00821, "low": 248.525397, "close": 249.461688, "volume": 111391}, "trend_line": 231.747739, "activity_lines": {"activity_5": 260.452045, "activity_10": 259.001889, "activity_20": 253.177775, "activity_30": 243.217526}, "trend_signal": 1, "fair_value": 177.14801, "relative_strength": -5.902813, "rate_of_change": 0.34920956310666895, "market_dynamics": 0.50688, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.515436, "high": 252.489691, "low": 236.961212, "close": 249.571254, "volume": 76858}, "trend_line": 232.114974, "activity_lines": {"activity_5": 256.064893, "activity_10": 257.541965, "activity_20": 253.696796, "activity_30": 244.36743}, "trend_signal": 1, "fair_value": 177.957016, "relative_strength": -3.680275, "rate_of_change": 0.158463250422475, "market_dynamics": 0.072222, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.035453, "high": 259.633788, "low": 247.758436, "close": 253.236732, "volume": 94928}, "trend_line": 233.215357, "activity_lines": {"activity_5": 254.07463, "activity_10": 257.00578, "activity_20": 254.343241, "activity_30": 245.730124}, "trend_signal": 1, "fair_value": 178.757843, "relative_strength": -2.628335, "rate_of_change": 0.4740680797267401, "market_dynamics": -0.217107, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.910102, "high": 254.910102, "low": 247.750965, "close": 249.31228, "volume": 54386}, "trend_line": 234.047841, "activity_lines": {"activity_5": 251.708839, "activity_10": 255.592454, "activity_20": 254.372137, "activity_30": 246.768636}, "trend_signal": 1, "fair_value": 179.536014, "relative_strength": -5.143944, "rate_of_change": 0.3569593403748252, "market_dynamics": -0.576602, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.644923, "high": 252.746673, "low": 243.116825, "close": 245.62688, "volume": 51086}, "trend_line": 235.976532, "activity_lines": {"activity_5": 248.913194, "activity_10": 253.497139, "activity_20": 253.874535, "activity_30": 247.51567}, "trend_signal": 1, "fair_value": 180.245268, "relative_strength": -4.775372, "rate_of_change": 0.8240584453842437, "market_dynamics": -0.752121, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.368097, "high": 257.430118, "low": 247.569185, "close": 251.991664, "volume": 91950}, "trend_line": 237.927894, "activity_lines": {"activity_5": 249.76316, "activity_10": 252.76222, "activity_20": 253.900822, "activity_30": 248.548905}, "trend_signal": 1, "fair_value": 180.972759, "relative_strength": -4.394572, "rate_of_change": 0.8269305356178459, "market_dynamics": -0.780243, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.378057, "high": 255.896196, "low": 246.324118, "close": 252.489691, "volume": 69637}, "trend_line": 239.841731, "activity_lines": {"activity_5": 250.61047, "activity_10": 252.062121, "activity_20": 253.903172, "activity_30": 249.488375}, "trend_signal": 1, "fair_value": 181.738342, "relative_strength": -3.31307, "rate_of_change": 0.8043768924378412, "market_dynamics": -0.818303, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.413953, "high": 257.479921, "low": 245.019287, "close": 251.90202, "volume": 55737}, "trend_line": 241.336919, "activity_lines": {"activity_5": 251.067326, "activity_10": 251.522582, "activity_20": 253.78309, "activity_30": 250.266459}, "trend_signal": 1, "fair_value": 182.481986, "relative_strength": -3.72667, "rate_of_change": 0.6234061077552783, "market_dynamics": -0.813641, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.10123, "high": 258.894318, "low": 248.291324, "close": 258.396291, "volume": 135826}, "trend_line": 242.86795, "activity_lines": {"activity_5": 253.777921, "activity_10": 252.442439, "activity_20": 254.235895, "activity_30": 251.367063}, "trend_signal": 1, "fair_value": 183.257535, "relative_strength": -1.112444, "rate_of_change": 0.6343956848143955, "market_dynamics": -0.561869, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.820648, "high": 280.996753, "low": 254.740773, "close": 278.16796, "volume": 67496}, "trend_line": 245.602499, "activity_lines": {"activity_5": 262.473471, "activity_10": 257.009784, "activity_20": 256.509157, "activity_30": 253.644483}, "trend_signal": 1, "fair_value": 184.170606, "relative_strength": 8.368019, "rate_of_change": 1.1259406603464914, "market_dynamics": -0.286109, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.765217, "high": 280.39414, "low": 260.219069, "close": 262.948257, "volume": 63416}, "trend_line": 247.869118, "activity_lines": {"activity_5": 263.926382, "activity_10": 258.633895, "activity_20": 257.173326, "activity_30": 254.763564}, "trend_signal": 1, "fair_value": 184.958106, "relative_strength": 3.611013, "rate_of_change": 0.9228810819225384, "market_dynamics": -0.211768, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.438201, "high": 265.976261, "low": 210.864601, "close": 216.940529, "volume": 89322}, "trend_line": 248.333118, "activity_lines": {"activity_5": 249.312944, "activity_10": 251.647754, "activity_20": 253.407417, "activity_30": 252.768172}, "trend_signal": 1, "fair_value": 185.456242, "relative_strength": -15.277885, "rate_of_change": 0.1871955666538609, "market_dynamics": -0.29427, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.43461, "high": 232.937154, "low": 214.679487, "close": 229.988835, "volume": 56307}, "trend_line": 249.264728, "activity_lines": {"activity_5": 241.418885, "activity_10": 247.627319, "activity_20": 251.106974, "activity_30": 251.584669}, "trend_signal": 0, "fair_value": 186.059917, "relative_strength": -9.666819, "rate_of_change": 0.3751452917367138, "market_dynamics": -0.644612, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.286807, "high": 236.044842, "low": 220.127902, "close": 226.173949, "volume": 89870}, "trend_line": 249.722001, "activity_lines": {"activity_5": 233.714076, "activity_10": 243.335957, "activity_20": 248.511063, "activity_30": 250.094942}, "trend_signal": 0, "fair_value": 186.709549, "relative_strength": -9.732986, "rate_of_change": 0.18344873888455446, "market_dynamics": -1.026337, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.534406, "high": 225.506592, "low": 216.143686, "close": 222.349102, "volume": 77040}, "trend_line": 249.522049, "activity_lines": {"activity_5": 226.882475, "activity_10": 238.769865, "activity_20": 245.657944, "activity_30": 248.328948}, "trend_signal": 0, "fair_value": 187.356837, "relative_strength": -9.90493, "rate_of_change": -0.08006983733883989, "market_dynamics": -1.212618, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.506592, "high": 231.084494, "low": 208.922296, "close": 209.300796, "volume": 62814}, "trend_line": 248.598588, "activity_lines": {"activity_5": 219.422696, "activity_10": 232.254586, "activity_20": 241.726184, "activity_30": 245.734029}, "trend_signal": 0, "fair_value": 187.880407, "relative_strength": -13.02948, "rate_of_change": -0.3700919432574887, "market_dynamics": -1.262041, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.472553, "high": 217.61817, "low": 209.767486, "close": 213.850041, "volume": 55135}, "trend_line": 247.775845, "activity_lines": {"activity_5": 217.055829, "activity_10": 227.34264, "activity_20": 238.416379, "activity_30": 243.492187}, "trend_signal": 0, "fair_value": 188.409389, "relative_strength": -7.669553, "rate_of_change": -0.33095240267414655, "market_dynamics": -1.241691, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.2856, "high": 222.164879, "low": 211.194883, "close": 218.361814, "volume": 75984}, "trend_line": 246.977145, "activity_lines": {"activity_5": 216.398918, "activity_10": 223.953556, "activity_20": 235.790302, "activity_30": 241.594507}, "trend_signal": 0, "fair_value": 188.97928, "relative_strength": -8.710303, "rate_of_change": -0.32234780593725615, "market_dynamics": -1.200875, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.944399, "high": 235.231053, "low": 215.806474, "close": 230.130354, "volume": 140728}, "trend_line": 246.472861, "activity_lines": {"activity_5": 220.43999, "activity_10": 223.314028, "activity_20": 234.517724, "activity_30": 240.507618}, "trend_signal": 0, "fair_value": 189.6221, "relative_strength": -7.466646, "rate_of_change": -0.20418245583007796, "market_dynamics": -0.958924, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.581355, "high": 243.056782, "low": 229.581355, "close": 240.830841, "volume": 92669}, "trend_line": 246.345476, "activity_lines": {"activity_5": 227.784129, "activity_10": 225.133969, "activity_20": 234.412627, "activity_30": 240.143616}, "trend_signal": 0, "fair_value": 190.348344, "relative_strength": -8.244134, "rate_of_change": -0.05168317496829959, "market_dynamics": -0.69465, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.38166, "high": 246.839884, "low": 235.091307, "close": 244.953324, "volume": 108570}, "trend_line": 246.084365, "activity_lines": {"activity_5": 235.270314, "activity_10": 228.382309, "activity_20": 234.831843, "activity_30": 240.0538}, "trend_signal": 0, "fair_value": 191.089083, "relative_strength": -8.266925, "rate_of_change": -0.10599382795241576, "market_dynamics": -0.319458, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.051322, "high": 250.20375, "low": 231.32817, "close": 234.402563, "volume": 103314}, "trend_line": 245.107047, "activity_lines": {"activity_5": 236.862744, "activity_10": 230.03951, "activity_20": 234.267694, "activity_30": 239.300136}, "trend_signal": 0, "fair_value": 191.777688, "relative_strength": -13.031322, "rate_of_change": -0.3971475392189166, "market_dynamics": -0.063449, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.702017, "high": 242.37802, "low": 229.8309, "close": 237.866247, "volume": 115651}, "trend_line": 244.89464, "activity_lines": {"activity_5": 238.239566, "activity_10": 232.00898, "activity_20": 234.105651, "activity_30": 238.832987}, "trend_signal": 0, "fair_value": 192.503047, "relative_strength": -15.825411, "rate_of_change": -0.08665887113395997, "market_dynamics": 0.0522, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.065883, "high": 240.371679, "low": 227.684813, "close": 235.290943, "volume": 106184}, "trend_line": 244.449106, "activity_lines": {"activity_5": 237.457659, "activity_10": 233.366988, "activity_20": 233.771534, "activity_30": 238.213394}, "trend_signal": 0, "fair_value": 193.222435, "relative_strength": -15.949043, "rate_of_change": -0.18192884907567156, "market_dynamics": 0.13496, "expectation": {"probability": 63.8438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.345843, "high": 244.404325, "low": 235.345843, "close": 240.820859, "volume": 203942}, "trend_line": 243.916442, "activity_lines": {"activity_5": 238.175017, "activity_10": 235.564671, "activity_20": 234.030844, "activity_30": 237.979313}, "trend_signal": 0, "fair_value": 193.997899, "relative_strength": -14.596477, "rate_of_change": -0.21790384457368853, "market_dynamics": 0.300936, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.394343, "high": 245.532268, "low": 233.000121, "close": 234.322709, "volume": 156838}, "trend_line": 243.429649, "activity_lines": {"activity_5": 236.726991, "activity_10": 236.245022, "activity_20": 233.694168, "activity_30": 237.360363}, "trend_signal": 0, "fair_value": 194.746761, "relative_strength": -18.776103, "rate_of_change": -0.19957367203641704, "market_dynamics": 0.559413, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233.514183, "high": 244.554052, "low": 227.205687, "close": 242.527747, "volume": 148228}, "trend_line": 242.607334, "activity_lines": {"activity_5": 238.722685, "activity_10": 237.962254, "activity_20": 234.223063, "activity_30": 237.302176}, "trend_signal": 0, "fair_value": 195.541139, "relative_strength": -11.916863, "rate_of_change": -0.33780396240886956, "market_dynamics": 0.732917, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.575836, "high": 256.043101, "low": 238.704718, "close": 253.248198, "volume": 177199}, "trend_line": 242.141405, "activity_lines": {"activity_5": 243.750184, "activity_10": 241.107246, "activity_20": 235.82039, "activity_30": 237.988683}, "trend_signal": 0, "fair_value": 196.398136, "relative_strength": -10.022133, "rate_of_change": -0.19205066570659274, "market_dynamics": 1.072242, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 252.75, "high": 260.05, "low": 249.21, "close": 258.38, "volume": 212842}, "trend_line": 242.044356, "activity_lines": {"activity_5": 249.462821, "activity_10": 244.550996, "activity_20": 237.90005, "activity_30": 239.036334}, "trend_signal": 0, "fair_value": 197.316083, "relative_strength": -10.488127, "rate_of_change": -0.04007947339695926, "market_dynamics": 1.248338, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.56, "high": 276.56, "low": 247.6047, "close": 274.24, "volume": 279977}, "trend_line": 242.236119, "activity_lines": {"activity_5": 258.922853, "activity_10": 250.364751, "activity_20": 241.490264, "activity_30": 241.113473}, "trend_signal": 0, "fair_value": 198.257296, "relative_strength": -0.562007, "rate_of_change": 0.07922638774523162, "market_dynamics": 1.432226, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.89, "high": 284.4, "low": 271.6, "close": 281.21, "volume": 389636}, "trend_line": 243.294396, "activity_lines": {"activity_5": 268.478276, "activity_10": 256.838341, "activity_20": 245.762992, "activity_30": 243.627916}, "trend_signal": 1, "fair_value": 199.21533, "relative_strength": 1.039363, "rate_of_change": 0.4368782840349271, "market_dynamics": 1.637945, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.21, "high": 282.44, "low": 270.65, "close": 276.0, "volume": 320887}, "trend_line": 244.175354, "activity_lines": {"activity_5": 273.171213, "activity_10": 261.705445, "activity_20": 249.452569, "activity_30": 245.737955}, "trend_signal": 1, "fair_value": 200.145449, "relative_strength": -2.718015, "rate_of_change": 0.3620954754749027, "market_dynamics": 1.7346, "expectation": {"probability": 57.9936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e61fda-56f0-447a-8a68-0a7317baa809/", "share_image": "https://sharemaestro.com/terminal/76e61fda-56f0-447a-8a68-0a7317baa809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}