{"ticker": {"uuid": "76e61fda-56f0-447a-8a68-0a7317baa809", "symbol": "ITIC", "name": "Investors Title Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITIC rose 5.39%, moving from 222.75 to 234.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 64.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.75"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.84, "high": 245.98, "low": 233.425, "close": 234.75, "volume": 156838}, "trend_line": 243.87355, "activity_lines": {"activity_5": 237.158667, "activity_10": 236.675818, "activity_20": 234.120316, "activity_30": 237.793196}, "trend_signal": 0, "fair_value": 195.101887, "relative_strength": -18.85659, "rate_of_change": -0.19957339386448975, "market_dynamics": 0.539864, "expectation": {"probability": 64.7355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.106523, "high": 121.975154, "low": 118.106523, "close": 118.821, "volume": 17197}, "trend_line": 129.72853, "activity_lines": {"activity_5": 119.778867, "activity_10": 122.701998, "activity_20": 125.952658, "activity_30": 128.018367}, "trend_signal": 0, "fair_value": 131.766134, "relative_strength": -22.368634, "rate_of_change": -0.4369625867213872, "market_dynamics": -1.007689, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.7747, "high": 122.371276, "low": 118.463298, "close": 119.7747, "volume": 18547}, "trend_line": 129.550257, "activity_lines": {"activity_5": 119.381707, "activity_10": 121.765976, "activity_20": 125.069359, "activity_30": 127.376184}, "trend_signal": 0, "fair_value": 131.996346, "relative_strength": -24.070339, "rate_of_change": -0.13742004168244143, "market_dynamics": -0.905103, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.753936, "high": 121.173585, "low": 114.502918, "close": 115.3903, "volume": 24528}, "trend_line": 128.97173, "activity_lines": {"activity_5": 117.867273, "activity_10": 120.21316, "activity_20": 123.846435, "activity_30": 126.462639}, "trend_signal": 0, "fair_value": 132.222176, "relative_strength": -25.402644, "rate_of_change": -0.4465656907187609, "market_dynamics": -0.847817, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.114842, "high": 129.155583, "low": 114.529083, "close": 127.6431, "volume": 28569}, "trend_line": 128.772123, "activity_lines": {"activity_5": 120.963813, "activity_10": 121.15534, "activity_20": 123.896497, "activity_30": 126.376921}, "trend_signal": 0, "fair_value": 132.511485, "relative_strength": -18.58012, "rate_of_change": -0.1547680255200225, "market_dynamics": -0.463866, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.097764, "high": 133.977217, "low": 127.817998, "close": 131.997, "volume": 23772}, "trend_line": 128.778733, "activity_lines": {"activity_5": 125.00658, "activity_10": 122.891435, "activity_20": 124.400898, "activity_30": 126.584977}, "trend_signal": 0, "fair_value": 132.839574, "relative_strength": -14.786178, "rate_of_change": 0.005133098566678829, "market_dynamics": 0.052606, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.014468, "high": 132.394775, "low": 129.680172, "close": 131.1402, "volume": 20124}, "trend_line": 129.030367, "activity_lines": {"activity_5": 127.811573, "activity_10": 124.428784, "activity_20": 124.863493, "activity_30": 126.73733}, "trend_signal": 0, "fair_value": 133.129923, "relative_strength": -17.942049, "rate_of_change": 0.19540027622419934, "market_dynamics": 0.432843, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.984881, "high": 133.754237, "low": 130.274651, "close": 131.35, "volume": 10656}, "trend_line": 129.123973, "activity_lines": {"activity_5": 129.86522, "activity_10": 125.932853, "activity_20": 125.385807, "activity_30": 126.886984}, "trend_signal": 0, "fair_value": 133.423195, "relative_strength": -16.860263, "rate_of_change": 0.07254571321183181, "market_dynamics": 0.735222, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.713826, "high": 134.6547, "low": 131.752131, "close": 134.6547, "volume": 9932}, "trend_line": 129.340767, "activity_lines": {"activity_5": 132.248747, "activity_10": 127.921187, "activity_20": 126.245298, "activity_30": 127.243805}, "trend_signal": 0, "fair_value": 133.767328, "relative_strength": -16.31558, "rate_of_change": 0.16789601106836533, "market_dynamics": 0.836594, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.866646, "high": 138.702609, "low": 133.5182, "close": 133.5182, "volume": 6155}, "trend_line": 129.283727, "activity_lines": {"activity_5": 132.969147, "activity_10": 129.496271, "activity_20": 126.950857, "activity_30": 127.513317}, "trend_signal": 0, "fair_value": 134.046129, "relative_strength": -14.360208, "rate_of_change": -0.044100558024370344, "market_dynamics": 0.748939, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.861238, "high": 137.601031, "low": 132.8013, "close": 132.8013, "volume": 8632}, "trend_line": 129.08525, "activity_lines": {"activity_5": 133.058907, "activity_10": 130.696442, "activity_20": 127.531356, "activity_30": 127.740257}, "trend_signal": 0, "fair_value": 134.303783, "relative_strength": -13.193252, "rate_of_change": -0.15352048135183857, "market_dynamics": 0.664063, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.663511, "high": 134.680996, "low": 130.318398, "close": 133.0636, "volume": 8199}, "trend_line": 129.077327, "activity_lines": {"activity_5": 133.18248, "activity_10": 131.669996, "activity_20": 128.113289, "activity_30": 127.996925}, "trend_signal": 0, "fair_value": 134.546294, "relative_strength": -10.788161, "rate_of_change": -0.0061378042805086035, "market_dynamics": 0.674922, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.888732, "high": 132.888732, "low": 127.66944, "close": 130.9566, "volume": 25861}, "trend_line": 128.9045, "activity_lines": {"activity_5": 132.475493, "activity_10": 132.001504, "activity_20": 128.487435, "activity_30": 128.118168}, "trend_signal": 0, "fair_value": 134.761994, "relative_strength": -13.262509, "rate_of_change": -0.13389415787947317, "market_dynamics": 0.719601, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.243833, "high": 133.313553, "low": 126.200574, "close": 128.1038, "volume": 7753}, "trend_line": 128.585917, "activity_lines": {"activity_5": 130.8438, "activity_10": 131.611013, "activity_20": 128.583879, "activity_30": 128.06651}, "trend_signal": 0, "fair_value": 134.968702, "relative_strength": -17.9679, "rate_of_change": -0.24714653095897973, "market_dynamics": 0.641925, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.252933, "high": 130.42805, "low": 128.252933, "close": 129.8755, "volume": 11706}, "trend_line": 128.382557, "activity_lines": {"activity_5": 130.2394, "activity_10": 131.311495, "activity_20": 128.8585, "activity_30": 128.149709}, "trend_signal": 0, "fair_value": 135.194912, "relative_strength": -15.502003, "rate_of_change": -0.15815106719657607, "market_dynamics": 0.635496, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.015778, "high": 133.5328, "low": 130.015778, "close": 133.5328, "volume": 13248}, "trend_line": 128.155193, "activity_lines": {"activity_5": 131.096947, "activity_10": 131.636351, "activity_20": 129.471406, "activity_30": 128.481983}, "trend_signal": 1, "fair_value": 135.43099, "relative_strength": -12.407843, "rate_of_change": -0.17709882503741872, "market_dynamics": 0.689108, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.664426, "high": 133.708279, "low": 127.203277, "close": 128.4459, "volume": 12318}, "trend_line": 127.787217, "activity_lines": {"activity_5": 130.210093, "activity_10": 131.008393, "activity_20": 129.58128, "activity_30": 128.500738}, "trend_signal": 1, "fair_value": 135.641927, "relative_strength": -12.484614, "rate_of_change": -0.2871331167984732, "market_dynamics": 0.492908, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.506914, "high": 130.506914, "low": 126.735545, "close": 129.8842, "volume": 14436}, "trend_line": 127.58125, "activity_lines": {"activity_5": 130.11052, "activity_10": 130.690931, "activity_20": 129.822258, "activity_30": 128.636027}, "trend_signal": 1, "fair_value": 135.850772, "relative_strength": -11.224556, "rate_of_change": -0.16117965852562632, "market_dynamics": 0.554854, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.235195, "high": 131.348917, "low": 123.393958, "close": 127.6214, "volume": 25476}, "trend_line": 127.666663, "activity_lines": {"activity_5": 129.328173, "activity_10": 129.988702, "activity_20": 129.824176, "activity_30": 128.638617}, "trend_signal": 1, "fair_value": 135.992397, "relative_strength": -13.975864, "rate_of_change": 0.06694792534169608, "market_dynamics": 0.38065, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.595424, "high": 131.348958, "low": 124.656967, "close": 126.6479, "volume": 29838}, "trend_line": 127.83514, "activity_lines": {"activity_5": 128.253487, "activity_10": 129.237351, "activity_20": 129.712758, "activity_30": 128.572891}, "trend_signal": 1, "fair_value": 136.120497, "relative_strength": -14.430757, "rate_of_change": 0.13196632232801117, "market_dynamics": 0.096387, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.393407, "high": 127.875792, "low": 122.490625, "close": 123.394, "volume": 29402}, "trend_line": 127.68639, "activity_lines": {"activity_5": 126.30934, "activity_10": 128.019296, "activity_20": 129.260108, "activity_30": 128.286366}, "trend_signal": 0, "fair_value": 136.258462, "relative_strength": -13.941605, "rate_of_change": -0.1163608065825974, "market_dynamics": -0.087589, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.22728, "high": 123.22728, "low": 112.009651, "close": 115.3688, "volume": 30469}, "trend_line": 127.146407, "activity_lines": {"activity_5": 122.366047, "activity_10": 125.513156, "activity_20": 128.016107, "activity_30": 127.491682}, "trend_signal": 0, "fair_value": 136.393852, "relative_strength": -16.941579, "rate_of_change": -0.42289785152513637, "market_dynamics": -0.413131, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.62307, "high": 131.5156, "low": 113.132359, "close": 131.5156, "volume": 22801}, "trend_line": 127.207093, "activity_lines": {"activity_5": 124.676827, "activity_10": 126.264522, "activity_20": 128.326335, "activity_30": 127.773566}, "trend_signal": 0, "fair_value": 136.576277, "relative_strength": -10.548884, "rate_of_change": 0.0477292291869514, "market_dynamics": -0.408678, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.36711, "high": 131.471765, "low": 125.919955, "close": 131.4016, "volume": 14615}, "trend_line": 127.25091, "activity_lines": {"activity_5": 126.840847, "activity_10": 126.984996, "activity_20": 128.569798, "activity_30": 128.044179}, "trend_signal": 0, "fair_value": 136.679149, "relative_strength": -12.611411, "rate_of_change": 0.034445406279352844, "market_dynamics": -0.389228, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.682351, "high": 133.848548, "low": 128.945767, "close": 133.7433, "volume": 13848}, "trend_line": 127.45004, "activity_lines": {"activity_5": 129.53342, "activity_10": 128.071275, "activity_20": 128.960035, "activity_30": 128.463043}, "trend_signal": 1, "fair_value": 136.740652, "relative_strength": -12.410372, "rate_of_change": 0.1564861107869458, "market_dynamics": -0.254862, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.84867, "high": 132.874894, "low": 128.9282, "close": 131.5857, "volume": 5727}, "trend_line": 127.515097, "activity_lines": {"activity_5": 131.033767, "activity_10": 128.694938, "activity_20": 129.115738, "activity_30": 128.72986}, "trend_signal": 1, "fair_value": 136.724887, "relative_strength": -14.056315, "rate_of_change": 0.05104509971122482, "market_dynamics": -0.113845, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.954439, "high": 142.211678, "low": 135.43987, "close": 139.1418, "volume": 14315}, "trend_line": 127.912763, "activity_lines": {"activity_5": 134.5067, "activity_10": 130.72784, "activity_20": 129.993028, "activity_30": 129.47997}, "trend_signal": 1, "fair_value": 136.837462, "relative_strength": -8.761279, "rate_of_change": 0.31185797553053735, "market_dynamics": 0.064508, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.731049, "high": 139.177996, "low": 127.683667, "close": 132.713, "volume": 11634}, "trend_line": 128.171943, "activity_lines": {"activity_5": 134.251833, "activity_10": 131.397398, "activity_20": 130.219948, "activity_30": 129.789662}, "trend_signal": 1, "fair_value": 136.923633, "relative_strength": -12.905977, "rate_of_change": 0.20262247012833318, "market_dynamics": 0.174199, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.182472, "high": 144.387858, "low": 129.119278, "close": 138.5188, "volume": 27753}, "trend_line": 128.67954, "activity_lines": {"activity_5": 135.852407, "activity_10": 133.071124, "activity_20": 130.993311, "activity_30": 130.457202}, "trend_signal": 1, "fair_value": 137.045492, "relative_strength": -11.559269, "rate_of_change": 0.3960281697531917, "market_dynamics": 0.43087, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.044822, "high": 150.681367, "low": 138.455661, "close": 146.6272, "volume": 23199}, "trend_line": 129.56488, "activity_lines": {"activity_5": 139.6813, "activity_10": 136.020969, "activity_20": 132.520503, "activity_30": 131.615115}, "trend_signal": 1, "fair_value": 137.222387, "relative_strength": -6.684848, "rate_of_change": 0.6880192453283444, "market_dynamics": 0.813403, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.726456, "high": 148.938639, "low": 146.4014, "close": 146.4014, "volume": 7172}, "trend_line": 130.521113, "activity_lines": {"activity_5": 142.576, "activity_10": 138.5665, "activity_20": 133.963766, "activity_30": 132.701342}, "trend_signal": 1, "fair_value": 137.405683, "relative_strength": -6.543297, "rate_of_change": 0.7380341030686911, "market_dynamics": 0.905273, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.801002, "high": 147.801002, "low": 141.95, "close": 141.95, "volume": 9547}, "trend_line": 131.29208, "activity_lines": {"activity_5": 142.999187, "activity_10": 139.884369, "activity_20": 134.918323, "activity_30": 133.43869}, "trend_signal": 1, "fair_value": 137.587542, "relative_strength": -5.76347, "rate_of_change": 0.5906837463146553, "market_dynamics": 1.025155, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.999594, "high": 149.2366, "low": 141.877704, "close": 149.2366, "volume": 13448}, "trend_line": 132.274143, "activity_lines": {"activity_5": 145.664027, "activity_10": 142.04378, "activity_20": 136.524527, "activity_30": 134.596401}, "trend_signal": 1, "fair_value": 137.811915, "relative_strength": -3.374588, "rate_of_change": 0.7479986606960685, "market_dynamics": 1.034426, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.080913, "high": 148.080913, "low": 137.245724, "close": 141.5798, "volume": 7741}, "trend_line": 133.147127, "activity_lines": {"activity_5": 144.675027, "activity_10": 142.488845, "activity_20": 137.314463, "activity_30": 135.196766}, "trend_signal": 1, "fair_value": 137.976692, "relative_strength": -10.226324, "rate_of_change": 0.6599808399439052, "market_dynamics": 0.821158, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.372114, "high": 154.1125, "low": 145.372114, "close": 154.1125, "volume": 13703}, "trend_line": 134.02944, "activity_lines": {"activity_5": 147.659527, "activity_10": 145.027525, "activity_20": 139.233819, "activity_30": 136.54937}, "trend_signal": 1, "fair_value": 138.258776, "relative_strength": -2.389292, "rate_of_change": 0.6626601864266903, "market_dynamics": 0.879172, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.586489, "high": 154.943142, "low": 150.970241, "close": 151.512, "volume": 13660}, "trend_line": 134.67994, "activity_lines": {"activity_5": 149.278173, "activity_10": 146.723038, "activity_20": 140.790094, "activity_30": 137.677277}, "trend_signal": 1, "fair_value": 138.436234, "relative_strength": -4.709899, "rate_of_change": 0.4853411310231498, "market_dynamics": 1.065015, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.979267, "high": 154.127791, "low": 149.335931, "close": 149.4804, "volume": 17745}, "trend_line": 135.29128, "activity_lines": {"activity_5": 149.878913, "activity_10": 147.686873, "activity_20": 142.067268, "activity_30": 138.632146}, "trend_signal": 1, "fair_value": 138.593612, "relative_strength": -7.163999, "rate_of_change": 0.4539206061422456, "market_dynamics": 1.099112, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.182435, "high": 149.182435, "low": 136.424005, "close": 141.0109, "volume": 15741}, "trend_line": 135.61331, "activity_lines": {"activity_5": 147.15446, "activity_10": 146.922824, "activity_20": 142.437658, "activity_30": 139.001154}, "trend_signal": 1, "fair_value": 138.689195, "relative_strength": -10.443351, "rate_of_change": 0.23802716627413997, "market_dynamics": 1.035298, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.037965, "high": 143.3585, "low": 141.037965, "close": 143.3585, "volume": 8518}, "trend_line": 135.903437, "activity_lines": {"activity_5": 145.76092, "activity_10": 146.43474, "activity_20": 142.978645, "activity_30": 139.500843}, "trend_signal": 1, "fair_value": 138.859056, "relative_strength": -9.518797, "rate_of_change": 0.21393696533178347, "market_dynamics": 0.707713, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.211948, "high": 145.552707, "low": 139.141887, "close": 140.8394, "volume": 7232}, "trend_line": 136.147477, "activity_lines": {"activity_5": 143.4091, "activity_10": 145.400644, "activity_20": 143.20478, "activity_30": 139.819292}, "trend_signal": 1, "fair_value": 138.973135, "relative_strength": -12.213487, "rate_of_change": 0.17956867419034625, "market_dynamics": 0.223752, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.394684, "high": 142.889032, "low": 138.880013, "close": 141.9861, "volume": 6100}, "trend_line": 136.453637, "activity_lines": {"activity_5": 142.324387, "activity_10": 144.680271, "activity_20": 143.472545, "activity_30": 140.195978}, "trend_signal": 1, "fair_value": 139.036322, "relative_strength": -9.624881, "rate_of_change": 0.2248737962290532, "market_dynamics": -0.248286, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.862668, "high": 142.628545, "low": 138.317993, "close": 142.1667, "volume": 8384}, "trend_line": 136.757073, "activity_lines": {"activity_5": 141.934933, "activity_10": 144.073013, "activity_20": 143.668976, "activity_30": 140.564563}, "trend_signal": 1, "fair_value": 139.117696, "relative_strength": -8.084248, "rate_of_change": 0.2223729661379454, "market_dynamics": -0.438733, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.817369, "high": 146.75796, "low": 140.545695, "close": 142.9817, "volume": 10971}, "trend_line": 137.15791, "activity_lines": {"activity_5": 142.304727, "activity_10": 143.609996, "activity_20": 143.815418, "activity_30": 140.966151}, "trend_signal": 1, "fair_value": 139.198024, "relative_strength": -9.800041, "rate_of_change": 0.29310147636751166, "market_dynamics": -0.536917, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 143.986837, "high": 147.7813, "low": 140.400747, "close": 147.7813, "volume": 8800}, "trend_line": 137.813827, "activity_lines": {"activity_5": 144.143, "activity_10": 144.13336, "activity_20": 144.364363, "activity_30": 141.651531}, "trend_signal": 1, "fair_value": 139.319512, "relative_strength": -5.867509, "rate_of_change": 0.47822032283811894, "market_dynamics": -0.514029, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.703614, "high": 146.703614, "low": 141.378816, "close": 144.8019, "volume": 5887}, "trend_line": 138.311373, "activity_lines": {"activity_5": 144.693287, "activity_10": 144.00226, "activity_20": 144.551558, "activity_30": 142.102375}, "trend_signal": 1, "fair_value": 139.424772, "relative_strength": -6.608752, "rate_of_change": 0.36102763476701055, "market_dynamics": -0.521674, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.703657, "high": 146.80327, "low": 141.7592, "close": 141.7592, "volume": 7348}, "trend_line": 138.585587, "activity_lines": {"activity_5": 143.965173, "activity_10": 143.487225, "activity_20": 144.396312, "activity_30": 142.324815}, "trend_signal": 1, "fair_value": 139.494393, "relative_strength": -7.670259, "rate_of_change": 0.19825846136311628, "market_dynamics": -0.580125, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.184795, "high": 146.4229, "low": 141.378831, "close": 146.4229, "volume": 9105}, "trend_line": 139.18482, "activity_lines": {"activity_5": 144.806753, "activity_10": 143.99746, "activity_20": 144.636782, "activity_30": 142.830448}, "trend_signal": 1, "fair_value": 139.610984, "relative_strength": 1.094528, "rate_of_change": 0.43239200624809426, "market_dynamics": -0.576275, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.986892, "high": 148.931347, "low": 143.986892, "close": 144.3129, "volume": 14942}, "trend_line": 139.665777, "activity_lines": {"activity_5": 144.661253, "activity_10": 144.179649, "activity_20": 144.641629, "activity_30": 143.161292}, "trend_signal": 1, "fair_value": 139.662926, "relative_strength": -3.772563, "rate_of_change": 0.3455527693321653, "market_dynamics": -0.481947, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.189995, "high": 148.424236, "low": 143.189995, "close": 144.2948, "volume": 18808}, "trend_line": 140.221557, "activity_lines": {"activity_5": 144.420973, "activity_10": 144.298511, "activity_20": 144.589513, "activity_30": 143.459939}, "trend_signal": 1, "fair_value": 139.657543, "relative_strength": -4.429769, "rate_of_change": 0.39793570904631753, "market_dynamics": -0.36535, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.395744, "high": 146.8757, "low": 140.364594, "close": 146.8757, "volume": 8603}, "trend_line": 140.895817, "activity_lines": {"activity_5": 145.273427, "activity_10": 144.869604, "activity_20": 144.755693, "activity_30": 143.889238}, "trend_signal": 1, "fair_value": 139.703396, "relative_strength": -3.876736, "rate_of_change": 0.48085331130648046, "market_dynamics": -0.294975, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.345281, "high": 148.415191, "low": 144.439703, "close": 147.8809, "volume": 18636}, "trend_line": 141.712047, "activity_lines": {"activity_5": 146.322693, "activity_10": 145.513709, "activity_20": 145.016423, "activity_30": 144.339889}, "trend_signal": 1, "fair_value": 139.738817, "relative_strength": -5.07788, "rate_of_change": 0.5793145725540019, "market_dynamics": -0.068706, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.4204, "high": 150.325978, "low": 132.585702, "close": 139.6311, "volume": 32855}, "trend_line": 142.52079, "activity_lines": {"activity_5": 144.213913, "activity_10": 144.550673, "activity_20": 144.484413, "activity_30": 144.205634}, "trend_signal": 1, "fair_value": 139.753771, "relative_strength": -11.377094, "rate_of_change": 0.5706946001563244, "market_dynamics": -0.166727, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.192639, "high": 174.631651, "low": 147.192639, "close": 166.7169, "volume": 28672}, "trend_line": 143.694167, "activity_lines": {"activity_5": 151.58652, "activity_10": 148.558429, "activity_20": 146.543045, "activity_30": 145.766674}, "trend_signal": 1, "fair_value": 139.944033, "relative_strength": 7.299305, "rate_of_change": 0.8233023406620099, "market_dynamics": 0.295806, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.807488, "high": 169.388386, "low": 151.430772, "close": 158.3675, "volume": 47296}, "trend_line": 144.59303, "activity_lines": {"activity_5": 154.682393, "activity_10": 150.616564, "activity_20": 147.723256, "activity_30": 146.71334}, "trend_signal": 1, "fair_value": 140.096512, "relative_strength": -0.797152, "rate_of_change": 0.6255389615084416, "market_dynamics": 0.794767, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.795022, "high": 159.621323, "low": 153.219762, "close": 154.718, "volume": 45537}, "trend_line": 145.292187, "activity_lines": {"activity_5": 155.623587, "activity_10": 151.818676, "activity_20": 148.475955, "activity_30": 147.366564}, "trend_signal": 1, "fair_value": 140.243063, "relative_strength": -6.340531, "rate_of_change": 0.4835343722999745, "market_dynamics": 0.987228, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.952885, "high": 162.163759, "low": 153.864433, "close": 157.3694, "volume": 90815}, "trend_line": 146.151643, "activity_lines": {"activity_5": 156.92576, "activity_10": 153.322569, "activity_20": 149.478284, "activity_30": 148.145739}, "trend_signal": 1, "fair_value": 140.40532, "relative_strength": -4.973059, "rate_of_change": 0.5915362813005178, "market_dynamics": 1.413979, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.167271, "high": 164.933214, "low": 157.351226, "close": 163.5621, "volume": 82238}, "trend_line": 146.965653, "activity_lines": {"activity_5": 159.6596, "activity_10": 155.668585, "activity_20": 151.042502, "activity_30": 149.268995}, "trend_signal": 1, "fair_value": 140.594521, "relative_strength": -1.135943, "rate_of_change": 0.5569626062978957, "market_dynamics": 1.385199, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.31591, "high": 164.878722, "low": 158.427223, "close": 163.9707, "volume": 81211}, "trend_line": 148.007577, "activity_lines": {"activity_5": 160.93424, "activity_10": 157.777271, "activity_20": 152.578579, "activity_30": 150.366094}, "trend_signal": 1, "fair_value": 140.796613, "relative_strength": -4.121722, "rate_of_change": 0.7089574868217641, "market_dynamics": 1.359238, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.352078, "high": 168.383698, "low": 161.537208, "close": 166.041, "volume": 71144}, "trend_line": 148.924983, "activity_lines": {"activity_5": 163.08206, "activity_10": 159.90496, "activity_20": 154.202495, "activity_30": 151.529541}, "trend_signal": 1, "fair_value": 141.024084, "relative_strength": -2.578763, "rate_of_change": 0.6198371857678608, "market_dynamics": 1.419705, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.056803, "high": 188.405587, "low": 167.984161, "close": 175.2211, "volume": 211136}, "trend_line": 149.878113, "activity_lines": {"activity_5": 167.778347, "activity_10": 163.306373, "activity_20": 156.592694, "activity_30": 153.226065}, "trend_signal": 1, "fair_value": 141.312684, "relative_strength": 6.944013, "rate_of_change": 0.6400067878470168, "market_dynamics": 1.535317, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.446968, "high": 191.447503, "low": 172.960161, "close": 187.316, "volume": 176915}, "trend_line": 151.241933, "activity_lines": {"activity_5": 175.139393, "activity_10": 168.391487, "activity_20": 159.971066, "activity_30": 155.641412}, "trend_signal": 1, "fair_value": 141.687102, "relative_strength": 17.022807, "rate_of_change": 0.909952742733007, "market_dynamics": 1.627115, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.715568, "high": 193.408871, "low": 180.469545, "close": 182.6488, "volume": 135849}, "trend_line": 152.59856, "activity_lines": {"activity_5": 178.948267, "activity_10": 171.911018, "activity_20": 162.689086, "activity_30": 157.667662}, "trend_signal": 1, "fair_value": 141.96779, "relative_strength": 17.424661, "rate_of_change": 0.896991312587894, "market_dynamics": 1.712638, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.344916, "high": 188.777938, "low": 172.024917, "close": 185.6725, "volume": 185403}, "trend_line": 153.81309, "activity_lines": {"activity_5": 182.492593, "activity_10": 175.198173, "activity_20": 165.502305, "activity_30": 159.801464}, "trend_signal": 1, "fair_value": 142.229455, "relative_strength": 18.618533, "rate_of_change": 0.7958987293195928, "market_dynamics": 1.807797, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.88131, "high": 200.554955, "low": 183.820099, "close": 198.3303, "volume": 62919}, "trend_line": 155.704773, "activity_lines": {"activity_5": 188.8094, "activity_10": 180.442098, "activity_20": 169.31774, "activity_30": 162.673542}, "trend_signal": 1, "fair_value": 142.608185, "relative_strength": 19.850361, "rate_of_change": 1.2298582649890204, "market_dynamics": 1.732381, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.540317, "high": 205.167707, "low": 196.255466, "close": 200.8546, "volume": 112938}, "trend_line": 157.262843, "activity_lines": {"activity_5": 193.81502, "activity_10": 185.418391, "activity_20": 173.132875, "activity_30": 165.586434}, "trend_signal": 1, "fair_value": 142.950449, "relative_strength": 19.74746, "rate_of_change": 1.000656543778536, "market_dynamics": 1.67646, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.597991, "high": 205.921354, "low": 200.237132, "close": 204.5684, "volume": 76970}, "trend_line": 159.03139, "activity_lines": {"activity_5": 198.349673, "activity_10": 190.231073, "activity_20": 177.034787, "activity_30": 168.638406}, "trend_signal": 1, "fair_value": 143.308583, "relative_strength": 22.324905, "rate_of_change": 1.1245803307778075, "market_dynamics": 1.606977, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.722864, "high": 205.629029, "low": 198.049535, "close": 199.3234, "volume": 65854}, "trend_line": 160.692823, "activity_lines": {"activity_5": 199.985833, "activity_10": 193.231955, "activity_20": 180.138084, "activity_30": 171.23789}, "trend_signal": 1, "fair_value": 143.665873, "relative_strength": 25.872042, "rate_of_change": 1.0447201649938522, "market_dynamics": 1.450512, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.388902, "high": 210.187668, "low": 198.813876, "close": 208.9411, "volume": 76030}, "trend_line": 162.957163, "activity_lines": {"activity_5": 203.716253, "activity_10": 197.331304, "activity_20": 183.905446, "activity_30": 174.350682}, "trend_signal": 1, "fair_value": 144.095012, "relative_strength": 24.027891, "rate_of_change": 1.4091108474707699, "market_dynamics": 1.454711, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.585315, "high": 214.746253, "low": 205.18317, "close": 207.7218, "volume": 85192}, "trend_line": 165.102607, "activity_lines": {"activity_5": 205.489, "activity_10": 200.391318, "activity_20": 187.24893, "activity_30": 177.238723}, "trend_signal": 1, "fair_value": 144.488629, "relative_strength": 21.031473, "rate_of_change": 1.3165693121449333, "market_dynamics": 1.419092, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.69544, "high": 210.660831, "low": 205.456184, "close": 209.0685, "volume": 44905}, "trend_line": 167.37691, "activity_lines": {"activity_5": 207.084547, "activity_10": 202.938355, "activity_20": 190.418638, "activity_30": 180.075233}, "trend_signal": 1, "fair_value": 144.914655, "relative_strength": 20.150187, "rate_of_change": 1.3775088360658068, "market_dynamics": 1.396187, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.431506, "high": 209.095735, "low": 202.790106, "close": 204.7282, "volume": 31258}, "trend_line": 169.468313, "activity_lines": {"activity_5": 206.685733, "activity_10": 204.080838, "activity_20": 192.878828, "activity_30": 182.484993}, "trend_signal": 1, "fair_value": 145.283762, "relative_strength": 17.091284, "rate_of_change": 1.2495170331439296, "market_dynamics": 1.36104, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.845616, "high": 207.7582, "low": 199.541774, "close": 207.7582, "volume": 29389}, "trend_line": 171.654697, "activity_lines": {"activity_5": 207.286267, "activity_10": 205.457645, "activity_20": 195.356888, "activity_30": 184.955309}, "trend_signal": 1, "fair_value": 145.673982, "relative_strength": 16.918206, "rate_of_change": 1.290143249375477, "market_dynamics": 1.235708, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.649006, "high": 221.779803, "low": 207.649006, "close": 215.2285, "volume": 41070}, "trend_line": 174.062923, "activity_lines": {"activity_5": 209.81458, "activity_10": 207.736155, "activity_20": 198.22199, "activity_30": 187.766522}, "trend_signal": 1, "fair_value": 146.126513, "relative_strength": 20.304908, "rate_of_change": 1.4029479193336687, "market_dynamics": 1.125386, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.011006, "high": 218.331259, "low": 207.485214, "close": 211.3705, "volume": 134274}, "trend_line": 176.182563, "activity_lines": {"activity_5": 210.637733, "activity_10": 208.775827, "activity_20": 200.488657, "activity_30": 190.173462}, "trend_signal": 1, "fair_value": 146.517507, "relative_strength": 17.381992, "rate_of_change": 1.2177435397887553, "market_dynamics": 0.939662, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.628003, "high": 216.884564, "low": 209.9511, "close": 209.9511, "volume": 47184}, "trend_line": 178.354203, "activity_lines": {"activity_5": 210.744507, "activity_10": 209.320333, "activity_20": 202.367747, "activity_30": 192.352077}, "trend_signal": 1, "fair_value": 146.72432, "relative_strength": 18.040088, "rate_of_change": 1.2326077921797658, "market_dynamics": 0.622627, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.634424, "high": 235.664881, "low": 205.392487, "close": 228.8134, "volume": 93673}, "trend_line": 181.25601, "activity_lines": {"activity_5": 217.079873, "activity_10": 213.128956, "activity_20": 205.780231, "activity_30": 195.607509}, "trend_signal": 1, "fair_value": 147.016332, "relative_strength": 21.351662, "rate_of_change": 1.6269910947935389, "market_dynamics": 0.601747, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.478472, "high": 257.74372, "low": 230.478472, "close": 247.1297, "volume": 69001}, "trend_line": 184.612903, "activity_lines": {"activity_5": 227.914993, "activity_10": 219.826998, "activity_20": 210.596916, "activity_30": 199.857425}, "trend_signal": 1, "fair_value": 147.400588, "relative_strength": 34.652183, "rate_of_change": 1.8520174862063803, "market_dynamics": 0.618765, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.768414, "high": 262.224988, "low": 246.520059, "close": 257.4116, "volume": 65279}, "trend_line": 188.38286, "activity_lines": {"activity_5": 239.552647, "activity_10": 227.525271, "activity_20": 215.994889, "activity_30": 204.554115}, "trend_signal": 1, "fair_value": 147.842697, "relative_strength": 36.498925, "rate_of_change": 2.0420874915769054, "market_dynamics": 0.768061, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.09497, "high": 264.235924, "low": 256.538142, "close": 260.6964, "volume": 40168}, "trend_line": 192.262913, "activity_lines": {"activity_5": 249.473027, "activity_10": 234.939498, "activity_20": 221.260742, "activity_30": 209.219505}, "trend_signal": 1, "fair_value": 148.438885, "relative_strength": 36.101414, "rate_of_change": 2.0596634959252684, "market_dynamics": 1.11163, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.185075, "high": 265.185075, "low": 255.264, "close": 255.264, "volume": 55754}, "trend_line": 195.875857, "activity_lines": {"activity_5": 254.294213, "activity_10": 240.402842, "activity_20": 225.558485, "activity_30": 213.284091}, "trend_signal": 1, "fair_value": 148.916296, "relative_strength": 28.083287, "rate_of_change": 1.8791684488833262, "market_dynamics": 1.161976, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.612459, "high": 259.980097, "low": 249.234662, "close": 258.7819, "volume": 40205}, "trend_line": 199.572557, "activity_lines": {"activity_5": 257.267173, "activity_10": 245.665885, "activity_20": 229.810109, "activity_30": 217.342545}, "trend_signal": 1, "fair_value": 149.537465, "relative_strength": 27.923292, "rate_of_change": 1.887266790618301, "market_dynamics": 1.172511, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.727722, "high": 260.727722, "low": 229.392468, "close": 233.1596, "volume": 39175}, "trend_line": 202.690173, "activity_lines": {"activity_5": 249.701467, "activity_10": 245.287535, "activity_20": 231.2812, "activity_30": 219.509451}, "trend_signal": 1, "fair_value": 149.983483, "relative_strength": 17.369859, "rate_of_change": 1.5621466432381275, "market_dynamics": 0.854573, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.305954, "high": 233.84022, "low": 224.743505, "close": 228.1368, "volume": 18499}, "trend_line": 204.737503, "activity_lines": {"activity_5": 241.392833, "activity_10": 243.534104, "activity_20": 232.033401, "activity_30": 221.151169}, "trend_signal": 1, "fair_value": 150.381485, "relative_strength": 13.365319, "rate_of_change": 1.0100785695219752, "market_dynamics": 0.41083, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.395558, "high": 231.970979, "low": 220.976321, "close": 222.4525, "volume": 22303}, "trend_line": 206.87367, "activity_lines": {"activity_5": 233.141087, "activity_10": 240.512467, "activity_20": 232.04203, "activity_30": 222.294072}, "trend_signal": 1, "fair_value": 150.674643, "relative_strength": 11.006236, "rate_of_change": 1.043368688539686, "market_dynamics": -0.107772, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.705134, "high": 225.921256, "low": 204.008528, "close": 205.9174, "volume": 91724}, "trend_line": 208.580317, "activity_lines": {"activity_5": 221.927233, "activity_10": 234.282958, "activity_20": 230.361019, "activity_30": 222.232377}, "trend_signal": 1, "fair_value": 150.866288, "relative_strength": 4.856748, "rate_of_change": 0.8249706209591602, "market_dynamics": -0.61992, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.434716, "high": 222.385403, "low": 200.127692, "close": 218.5991, "volume": 96920}, "trend_line": 210.621307, "activity_lines": {"activity_5": 218.230387, "activity_10": 230.432553, "activity_20": 229.863681, "activity_30": 222.878751}, "trend_signal": 1, "fair_value": 151.224908, "relative_strength": 7.777483, "rate_of_change": 0.9785151491547467, "market_dynamics": -0.786138, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.311825, "high": 223.784905, "low": 214.601921, "close": 218.0719, "volume": 45610}, "trend_line": 212.4383, "activity_lines": {"activity_5": 217.03666, "activity_10": 226.672007, "activity_20": 229.24932, "activity_30": 223.359434}, "trend_signal": 1, "fair_value": 151.562333, "relative_strength": 5.675614, "rate_of_change": 0.86268242557245, "market_dynamics": -0.921717, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.397523, "high": 221.97323, "low": 213.787146, "close": 216.011, "volume": 60407}, "trend_line": 214.172977, "activity_lines": {"activity_5": 216.161813, "activity_10": 223.065076, "activity_20": 228.349405, "activity_30": 223.589931}, "trend_signal": 1, "fair_value": 151.887463, "relative_strength": 5.843312, "rate_of_change": 0.8165556775779156, "market_dynamics": -0.908496, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.962566, "high": 220.49712, "low": 209.655828, "close": 214.7266, "volume": 50273}, "trend_line": 215.79583, "activity_lines": {"activity_5": 215.66722, "activity_10": 219.977356, "activity_20": 227.2935, "activity_30": 223.625648}, "trend_signal": 0, "fair_value": 152.224499, "relative_strength": 4.743982, "rate_of_change": 0.757730047334586, "market_dynamics": -0.941922, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.263368, "high": 222.174571, "low": 210.892344, "close": 218.1007, "volume": 52705}, "trend_line": 217.22515, "activity_lines": {"activity_5": 216.812387, "activity_10": 218.338924, "activity_20": 226.525581, "activity_30": 223.77435}, "trend_signal": 0, "fair_value": 152.570638, "relative_strength": 2.995813, "rate_of_change": 0.6623482946820698, "market_dynamics": -1.007248, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.60565, "high": 224.053359, "low": 214.688247, "close": 214.9854, "volume": 33188}, "trend_line": 218.147463, "activity_lines": {"activity_5": 216.1069, "activity_10": 216.809769, "activity_20": 225.417957, "activity_30": 223.62985}, "trend_signal": 0, "fair_value": 152.885146, "relative_strength": 3.457073, "rate_of_change": 0.42458849723430925, "market_dynamics": -1.01158, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.579682, "high": 227.4658, "low": 215.579682, "close": 227.4658, "volume": 31338}, "trend_line": 219.641363, "activity_lines": {"activity_5": 219.80246, "activity_10": 218.346078, "activity_20": 225.450099, "activity_30": 224.231033}, "trend_signal": 0, "fair_value": 153.292613, "relative_strength": 12.609942, "rate_of_change": 0.6848119980199013, "market_dynamics": -1.025419, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.254915, "high": 230.063489, "low": 220.104073, "close": 222.2129, "volume": 27045}, "trend_line": 220.859377, "activity_lines": {"activity_5": 221.120793, "activity_10": 219.030838, "activity_20": 224.888118, "activity_30": 224.396938}, "trend_signal": 0, "fair_value": 153.666193, "relative_strength": 12.981956, "rate_of_change": 0.5545467317100843, "market_dynamics": -1.034824, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.551215, "high": 234.233223, "low": 217.506387, "close": 231.324, "volume": 46565}, "trend_line": 221.959167, "activity_lines": {"activity_5": 225.0627, "activity_10": 221.479869, "activity_20": 225.160602, "activity_30": 225.072075}, "trend_signal": 0, "fair_value": 154.050558, "relative_strength": 19.709798, "rate_of_change": 0.49795938707189824, "market_dynamics": -0.93944, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.606758, "high": 239.629887, "low": 227.5904, "close": 227.5904, "volume": 58209}, "trend_line": 222.85036, "activity_lines": {"activity_5": 226.65358, "activity_10": 223.088764, "activity_20": 224.982489, "activity_30": 225.435381}, "trend_signal": 1, "fair_value": 154.389993, "relative_strength": 16.644907, "rate_of_change": 0.40151213939273206, "market_dynamics": -0.772054, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.00731, "high": 238.028859, "low": 227.474342, "close": 233.0061, "volume": 35703}, "trend_line": 223.798283, "activity_lines": {"activity_5": 229.417047, "activity_10": 225.288276, "activity_20": 225.23616, "activity_30": 226.09059}, "trend_signal": 1, "fair_value": 154.778376, "relative_strength": 21.342308, "rate_of_change": 0.4253630104075232, "market_dynamics": -0.527433, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.840389, "high": 234.840389, "low": 213.030379, "close": 218.7157, "volume": 28672}, "trend_line": 224.444693, "activity_lines": {"activity_5": 226.215667, "activity_10": 224.627589, "activity_20": 224.108875, "activity_30": 225.762681}, "trend_signal": 0, "fair_value": 155.128022, "relative_strength": 25.27057, "rate_of_change": 0.28883599611888133, "market_dynamics": -0.415719, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.947343, "high": 230.518643, "low": 202.686996, "close": 215.5272, "volume": 29675}, "trend_line": 224.66423, "activity_lines": {"activity_5": 222.534793, "activity_10": 223.375469, "activity_20": 222.813229, "activity_30": 225.187359}, "trend_signal": 0, "fair_value": 155.459285, "relative_strength": 14.033959, "rate_of_change": 0.09781340653040192, "market_dynamics": -0.438377, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 216.62205, "high": 221.3663, "low": 214.211511, "close": 221.3663, "volume": 28032}, "trend_line": 225.119047, "activity_lines": {"activity_5": 221.246, "activity_10": 223.1938, "activity_20": 222.273136, "activity_30": 224.974589}, "trend_signal": 0, "fair_value": 155.863529, "relative_strength": 19.051667, "rate_of_change": 0.20244299682240977, "market_dynamics": -0.379156, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.422802, "high": 226.802028, "low": 214.422802, "close": 219.2919, "volume": 39198}, "trend_line": 225.459827, "activity_lines": {"activity_5": 219.929587, "activity_10": 222.514245, "activity_20": 221.722768, "activity_30": 224.598644}, "trend_signal": 0, "fair_value": 156.253828, "relative_strength": 10.189645, "rate_of_change": 0.1513776841814701, "market_dynamics": -0.438148, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.270252, "high": 231.815162, "low": 217.342321, "close": 231.1429, "volume": 80939}, "trend_line": 226.340317, "activity_lines": {"activity_5": 223.11674, "activity_10": 223.96776, "activity_20": 222.472362, "activity_30": 224.965294}, "trend_signal": 0, "fair_value": 156.764303, "relative_strength": 11.568168, "rate_of_change": 0.3905307706991228, "market_dynamics": -0.105191, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.886051, "high": 235.719115, "low": 225.6784, "close": 225.6784, "volume": 103604}, "trend_line": 226.937657, "activity_lines": {"activity_5": 224.606607, "activity_10": 224.133956, "activity_20": 222.833142, "activity_30": 224.92259}, "trend_signal": 0, "fair_value": 157.326979, "relative_strength": 8.491383, "rate_of_change": 0.26391232808956555, "market_dynamics": 0.200684, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.960469, "high": 240.093631, "low": 228.833239, "close": 238.9892, "volume": 258689}, "trend_line": 227.72968, "activity_lines": {"activity_5": 230.069227, "activity_10": 226.752796, "activity_20": 224.497242, "activity_30": 225.700109}, "trend_signal": 0, "fair_value": 158.01351, "relative_strength": 6.879726, "rate_of_change": 0.3490046607822343, "market_dynamics": 0.544921, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.289295, "high": 242.456109, "low": 217.812903, "close": 220.6268, "volume": 412807}, "trend_line": 228.038223, "activity_lines": {"activity_5": 227.846913, "activity_10": 225.727995, "activity_20": 224.360864, "activity_30": 225.241858}, "trend_signal": 0, "fair_value": 158.545697, "relative_strength": 0.475112, "rate_of_change": 0.13548651190305366, "market_dynamics": 0.689309, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.872859, "high": 228.72275, "low": 219.167025, "close": 224.7468, "volume": 621811}, "trend_line": 228.531413, "activity_lines": {"activity_5": 227.047233, "activity_10": 225.646778, "activity_20": 224.625561, "activity_30": 225.029509}, "trend_signal": 0, "fair_value": 159.088874, "relative_strength": 0.133837, "rate_of_change": 0.21627514611881468, "market_dynamics": 0.619962, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.979688, "high": 225.150134, "low": 182.663178, "close": 188.1085, "volume": 484023}, "trend_line": 227.174583, "activity_lines": {"activity_5": 213.671127, "activity_10": 218.955755, "activity_20": 221.311232, "activity_30": 222.421579}, "trend_signal": 0, "fair_value": 159.457308, "relative_strength": -17.939168, "rate_of_change": -0.593717065933502, "market_dynamics": 0.287375, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.483809, "high": 197.653875, "low": 185.804653, "close": 193.8036, "volume": 193500}, "trend_line": 225.397047, "activity_lines": {"activity_5": 205.062347, "activity_10": 214.116524, "activity_20": 218.684487, "activity_30": 220.268612}, "trend_signal": 0, "fair_value": 159.8561, "relative_strength": -15.141827, "rate_of_change": -0.7824537307503394, "market_dynamics": -0.273257, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.792862, "high": 199.559719, "low": 192.792862, "close": 195.4303, "volume": 235700}, "trend_line": 223.331003, "activity_lines": {"activity_5": 199.120787, "activity_10": 210.026004, "activity_20": 216.328229, "activity_30": 218.335274}, "trend_signal": 0, "fair_value": 160.253107, "relative_strength": -14.564759, "rate_of_change": -0.9166242537330033, "market_dynamics": -0.642814, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.373613, "high": 208.203581, "low": 196.017463, "close": 207.4239, "volume": 398905}, "trend_line": 221.555253, "activity_lines": {"activity_5": 200.08102, "activity_10": 208.481536, "activity_20": 215.212221, "activity_30": 217.309009}, "trend_signal": 0, "fair_value": 160.747893, "relative_strength": -13.070939, "rate_of_change": -0.7951202368441502, "market_dynamics": -0.918788, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 207.577924, "high": 213.098255, "low": 202.399305, "close": 212.8528, "volume": 301520}, "trend_line": 220.141547, "activity_lines": {"activity_5": 203.73108, "activity_10": 208.17764, "activity_20": 214.648027, "activity_30": 216.74756}, "trend_signal": 0, "fair_value": 161.295771, "relative_strength": -12.294676, "rate_of_change": -0.6380828172013554, "market_dynamics": -0.892019, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.869873, "high": 210.869873, "low": 193.264496, "close": 196.4891, "volume": 435803}, "trend_line": 218.06512, "activity_lines": {"activity_5": 202.719507, "activity_10": 205.0156, "activity_20": 212.550375, "activity_30": 215.221596}, "trend_signal": 0, "fair_value": 161.781851, "relative_strength": -18.803448, "rate_of_change": -0.943223588775814, "market_dynamics": -0.805317, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.422851, "high": 200.48382, "low": 191.70038, "close": 195.3052, "volume": 352462}, "trend_line": 216.803307, "activity_lines": {"activity_5": 200.754593, "activity_10": 202.268375, "activity_20": 210.428049, "activity_30": 213.753214}, "trend_signal": 0, "fair_value": 162.261428, "relative_strength": -20.227836, "rate_of_change": -0.5786404538240769, "market_dynamics": -0.744988, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.037846, "high": 206.952305, "low": 193.428212, "close": 203.3908, "volume": 160059}, "trend_line": 215.97844, "activity_lines": {"activity_5": 201.384773, "activity_10": 201.543498, "activity_20": 209.228925, "activity_30": 212.887891}, "trend_signal": 0, "fair_value": 162.756468, "relative_strength": -17.501188, "rate_of_change": -0.38046790494758614, "market_dynamics": -0.830355, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.39072, "high": 212.881645, "low": 199.949538, "close": 202.4089, "volume": 172589}, "trend_line": 215.31032, "activity_lines": {"activity_5": 201.156953, "activity_10": 201.287338, "activity_20": 208.025916, "activity_30": 212.012437}, "trend_signal": 0, "fair_value": 163.261552, "relative_strength": -15.885137, "rate_of_change": -0.3093456920977927, "market_dynamics": -0.885765, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.968316, "high": 221.291858, "low": 201.909863, "close": 212.8432, "volume": 179995}, "trend_line": 215.54118, "activity_lines": {"activity_5": 204.741567, "activity_10": 203.259558, "activity_20": 207.95434, "activity_30": 211.853268}, "trend_signal": 0, "fair_value": 163.71677, "relative_strength": -14.564386, "rate_of_change": 0.10722198545801566, "market_dynamics": -0.812092, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0753, "high": 239.32348, "low": 213.979043, "close": 228.7641, "volume": 163730}, "trend_line": 215.880013, "activity_lines": {"activity_5": 213.633787, "activity_10": 208.342916, "activity_20": 209.469266, "activity_30": 212.706359}, "trend_signal": 0, "fair_value": 164.287615, "relative_strength": -8.521709, "rate_of_change": 0.1572010508618325, "market_dynamics": -0.508263, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.684909, "high": 239.198301, "low": 221.939445, "close": 237.4368, "volume": 215282}, "trend_line": 216.52551, "activity_lines": {"activity_5": 223.26524, "activity_10": 214.263936, "activity_20": 211.830363, "activity_30": 214.09712}, "trend_signal": 0, "fair_value": 164.930337, "relative_strength": -4.138157, "rate_of_change": 0.2990073008750495, "market_dynamics": -0.071991, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.781198, "high": 239.872115, "low": 233.682798, "close": 238.9673, "volume": 91651}, "trend_line": 217.29072, "activity_lines": {"activity_5": 230.598087, "activity_10": 219.669898, "activity_20": 214.248074, "activity_30": 215.544977}, "trend_signal": 0, "fair_value": 165.709494, "relative_strength": -3.198926, "rate_of_change": 0.3534040861975091, "market_dynamics": 0.37185, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.364904, "high": 247.133365, "low": 232.455422, "close": 242.7647, "volume": 86877}, "trend_line": 218.225323, "activity_lines": {"activity_5": 236.824967, "activity_10": 224.974715, "activity_20": 216.915823, "activity_30": 217.18846}, "trend_signal": 0, "fair_value": 166.478363, "relative_strength": -2.517343, "rate_of_change": 0.4301163896921184, "market_dynamics": 0.706503, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.067406, "high": 248.637831, "low": 236.380494, "close": 245.7061, "volume": 128931}, "trend_line": 219.145503, "activity_lines": {"activity_5": 241.341927, "activity_10": 230.171771, "activity_20": 219.761808, "activity_30": 218.961413}, "trend_signal": 0, "fair_value": 167.254981, "relative_strength": -3.018863, "rate_of_change": 0.4216650878779947, "market_dynamics": 0.886323, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.236475, "high": 249.795056, "low": 239.813669, "close": 245.0985, "volume": 140649}, "trend_line": 220.149273, "activity_lines": {"activity_5": 243.465493, "activity_10": 234.661022, "activity_20": 222.424144, "activity_30": 220.6358}, "trend_signal": 1, "fair_value": 168.046433, "relative_strength": -5.20556, "rate_of_change": 0.45803814646381447, "market_dynamics": 0.943966, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.924954, "high": 253.507984, "low": 243.005827, "close": 253.2476, "volume": 71305}, "trend_line": 221.008667, "activity_lines": {"activity_5": 247.216467, "activity_10": 239.74812, "activity_20": 225.79613, "activity_30": 222.771176}, "trend_signal": 1, "fair_value": 168.902103, "relative_strength": -1.581555, "rate_of_change": 0.39036876583281244, "market_dynamics": 0.957189, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.501284, "high": 269.564982, "low": 251.405607, "close": 264.203, "volume": 157539}, "trend_line": 222.408337, "activity_lines": {"activity_5": 253.565187, "activity_10": 245.773611, "activity_20": 230.080205, "activity_30": 225.557907}, "trend_signal": 1, "fair_value": 169.855222, "relative_strength": 1.377929, "rate_of_change": 0.6333100049872642, "market_dynamics": 1.044819, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.741912, "high": 268.311236, "low": 242.687523, "close": 244.6838, "volume": 225414}, "trend_line": 222.853663, "activity_lines": {"activity_5": 251.725127, "activity_10": 247.14448, "activity_20": 232.385243, "activity_30": 226.995034}, "trend_signal": 1, "fair_value": 170.709899, "relative_strength": -3.89763, "rate_of_change": 0.20022900490462406, "market_dynamics": 0.981229, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.738012, "high": 254.79063, "low": 239.514765, "close": 249.1104, "volume": 175257}, "trend_line": 223.570997, "activity_lines": {"activity_5": 251.23266, "activity_10": 248.551551, "activity_20": 234.997305, "activity_30": 228.689017}, "trend_signal": 1, "fair_value": 171.620719, "relative_strength": -4.389892, "rate_of_change": 0.32188566718779665, "market_dynamics": 0.967872, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.985452, "high": 259.593269, "low": 240.985452, "close": 257.2691, "volume": 94559}, "trend_line": 224.379763, "activity_lines": {"activity_5": 253.232807, "activity_10": 250.782618, "activity_20": 238.270369, "activity_30": 230.863088}, "trend_signal": 1, "fair_value": 172.475704, "relative_strength": -3.313666, "rate_of_change": 0.36174906890986014, "market_dynamics": 0.943961, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.246062, "high": 260.162228, "low": 245.966476, "close": 249.3804, "volume": 163755}, "trend_line": 225.40192, "activity_lines": {"activity_5": 251.792013, "activity_10": 251.061104, "activity_20": 240.462791, "activity_30": 232.476032}, "trend_signal": 1, "fair_value": 173.260412, "relative_strength": -7.911409, "rate_of_change": 0.4555477670238884, "market_dynamics": 0.817175, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.878889, "high": 276.29636, "low": 242.600741, "close": 267.6844, "volume": 134280}, "trend_line": 227.140493, "activity_lines": {"activity_5": 256.710367, "activity_10": 254.450433, "activity_20": 244.133801, "activity_30": 235.203934}, "trend_signal": 1, "fair_value": 174.105174, "relative_strength": 2.019651, "rate_of_change": 0.7713212913181939, "market_dynamics": 0.915665, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.886228, "high": 278.688106, "low": 264.434489, "close": 267.7134, "volume": 112501}, "trend_line": 228.685397, "activity_lines": {"activity_5": 261.406293, "activity_10": 257.322905, "activity_20": 247.463505, "activity_30": 237.821541}, "trend_signal": 1, "fair_value": 175.019215, "relative_strength": 2.455777, "rate_of_change": 0.6801534942516844, "market_dynamics": 0.961296, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.311254, "high": 268.619857, "low": 253.00646, "close": 261.7679, "volume": 110847}, "trend_line": 230.101263, "activity_lines": {"activity_5": 262.58508, "activity_10": 258.660765, "activity_20": 249.939879, "activity_30": 239.955896}, "trend_signal": 1, "fair_value": 175.846278, "relative_strength": 3.68655, "rate_of_change": 0.6191326680994826, "market_dynamics": 0.90134, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.075424, "high": 275.55863, "low": 259.901834, "close": 268.9767, "volume": 79921}, "trend_line": 231.36239, "activity_lines": {"activity_5": 265.322967, "activity_10": 261.017284, "activity_20": 252.869875, "activity_30": 242.463989}, "trend_signal": 1, "fair_value": 176.713877, "relative_strength": 1.886973, "rate_of_change": 0.5480747839267689, "market_dynamics": 0.881151, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.868286, "high": 268.496944, "low": 248.978602, "close": 249.9166, "volume": 111391}, "trend_line": 232.17033, "activity_lines": {"activity_5": 260.92698, "activity_10": 259.47418, "activity_20": 253.639445, "activity_30": 243.661035}, "trend_signal": 1, "fair_value": 177.471043, "relative_strength": -5.902801, "rate_of_change": 0.3492097397507011, "market_dynamics": 0.513881, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.968657, "high": 252.95016, "low": 237.393361, "close": 250.0264, "volume": 76858}, "trend_line": 232.538237, "activity_lines": {"activity_5": 256.531847, "activity_10": 258.011604, "activity_20": 254.159418, "activity_30": 244.813039}, "trend_signal": 1, "fair_value": 178.281525, "relative_strength": -3.680259, "rate_of_change": 0.1584642619924787, "market_dynamics": 0.075157, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.493207, "high": 260.107221, "low": 248.210214, "close": 253.6985, "volume": 94928}, "trend_line": 233.640627, "activity_lines": {"activity_5": 254.537947, "activity_10": 257.474438, "activity_20": 254.80704, "activity_30": 246.178217}, "trend_signal": 1, "fair_value": 179.083812, "relative_strength": -2.628336, "rate_of_change": 0.4740682711893036, "market_dynamics": -0.214171, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.37493, "high": 255.37493, "low": 248.202739, "close": 249.7669, "volume": 54386}, "trend_line": 234.47463, "activity_lines": {"activity_5": 252.16784, "activity_10": 256.058533, "activity_20": 254.835989, "activity_30": 247.218622}, "trend_signal": 1, "fair_value": 179.863401, "relative_strength": -5.143942, "rate_of_change": 0.3569597508399066, "market_dynamics": -0.570732, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.098347, "high": 253.207576, "low": 243.560167, "close": 246.0748, "volume": 51086}, "trend_line": 236.40684, "activity_lines": {"activity_5": 249.3671, "activity_10": 253.9594, "activity_20": 254.337481, "activity_30": 247.96702}, "trend_signal": 1, "fair_value": 180.573949, "relative_strength": -4.775362, "rate_of_change": 0.8240593022793117, "market_dynamics": -0.745689, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.824671, "high": 257.899572, "low": 248.020656, "close": 252.4512, "volume": 91950}, "trend_line": 238.36176, "activity_lines": {"activity_5": 250.21862, "activity_10": 253.223145, "activity_20": 254.363818, "activity_30": 249.00214}, "trend_signal": 1, "fair_value": 181.302767, "relative_strength": -4.394565, "rate_of_change": 0.8269303883085684, "market_dynamics": -0.776746, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.834615, "high": 256.362816, "low": 246.773284, "close": 252.9501, "volume": 69637}, "trend_line": 240.279087, "activity_lines": {"activity_5": 251.067467, "activity_10": 252.521767, "activity_20": 254.366171, "activity_30": 249.943323}, "trend_signal": 1, "fair_value": 182.069746, "relative_strength": -3.313075, "rate_of_change": 0.8043769269030403, "market_dynamics": -0.811871, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.872444, "high": 257.949474, "low": 245.466116, "close": 252.3614, "volume": 55737}, "trend_line": 241.777003, "activity_lines": {"activity_5": 251.525167, "activity_10": 251.981249, "activity_20": 254.245874, "activity_30": 250.722828}, "trend_signal": 1, "fair_value": 182.814746, "relative_strength": -3.726662, "rate_of_change": 0.6234067303576876, "market_dynamics": -0.80721, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.56096, "high": 259.366435, "low": 248.744106, "close": 258.8675, "volume": 135826}, "trend_line": 243.310827, "activity_lines": {"activity_5": 254.240707, "activity_10": 252.902785, "activity_20": 254.699506, "activity_30": 251.82544}, "trend_signal": 1, "fair_value": 183.591709, "relative_strength": -1.112433, "rate_of_change": 0.634396150571848, "market_dynamics": -0.555999, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.294432, "high": 281.509151, "low": 255.205294, "close": 278.6752, "volume": 67496}, "trend_line": 246.050363, "activity_lines": {"activity_5": 262.952107, "activity_10": 257.478456, "activity_20": 256.976913, "activity_30": 254.107013}, "trend_signal": 1, "fair_value": 184.506446, "relative_strength": 8.368025, "rate_of_change": 1.125940852603331, "market_dynamics": -0.280238, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.269853, "high": 280.905393, "low": 260.693536, "close": 263.4277, "volume": 63416}, "trend_line": 248.321113, "activity_lines": {"activity_5": 264.407647, "activity_10": 259.105518, "activity_20": 257.642288, "activity_30": 255.228131}, "trend_signal": 1, "fair_value": 185.295381, "relative_strength": 3.610988, "rate_of_change": 0.92288016661044, "market_dynamics": -0.208833, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.913086, "high": 266.461243, "low": 211.249093, "close": 217.3361, "volume": 89322}, "trend_line": 248.785957, "activity_lines": {"activity_5": 249.767553, "activity_10": 252.106633, "activity_20": 253.86951, "activity_30": 253.229098}, "trend_signal": 1, "fair_value": 185.794426, "relative_strength": -15.277896, "rate_of_change": 0.18719471509456362, "market_dynamics": -0.288572, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.832907, "high": 233.361895, "low": 215.070937, "close": 230.4082, "volume": 56307}, "trend_line": 249.719267, "activity_lines": {"activity_5": 241.859093, "activity_10": 248.078862, "activity_20": 251.564869, "activity_30": 252.043436}, "trend_signal": 0, "fair_value": 186.399201, "relative_strength": -9.666831, "rate_of_change": 0.37514577239582936, "market_dynamics": -0.647174, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.714053, "high": 236.475294, "low": 220.529328, "close": 226.5864, "volume": 89870}, "trend_line": 250.177373, "activity_lines": {"activity_5": 234.140247, "activity_10": 243.779678, "activity_20": 248.964227, "activity_30": 250.550993}, "trend_signal": 0, "fair_value": 187.050018, "relative_strength": -9.732982, "rate_of_change": 0.18344840007879193, "market_dynamics": -1.030828, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.942066, "high": 225.917849, "low": 216.537868, "close": 222.7546, "volume": 77040}, "trend_line": 249.977057, "activity_lines": {"activity_5": 227.296207, "activity_10": 239.205267, "activity_20": 246.105908, "activity_30": 248.781782}, "trend_signal": 0, "fair_value": 187.698486, "relative_strength": -9.904918, "rate_of_change": -0.08006959126554847, "market_dynamics": -1.22537, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.917851, "high": 231.505925, "low": 209.303309, "close": 209.6825, "volume": 62814}, "trend_line": 249.051913, "activity_lines": {"activity_5": 219.82284, "activity_10": 232.678115, "activity_20": 242.166982, "activity_30": 246.182133}, "trend_signal": 0, "fair_value": 188.223012, "relative_strength": -13.029465, "rate_of_change": -0.3700915640430109, "market_dynamics": -1.288753, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.86, "high": 218.015, "low": 210.15, "close": 214.24, "volume": 55135}, "trend_line": 248.22767, "activity_lines": {"activity_5": 217.451653, "activity_10": 227.757211, "activity_20": 238.851142, "activity_30": 243.936203}, "trend_signal": 0, "fair_value": 188.752958, "relative_strength": -7.669552, "rate_of_change": -0.33095228624083045, "market_dynamics": -1.268403, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 216.68, "high": 222.57, "low": 211.58, "close": 218.76, "volume": 75984}, "trend_line": 247.427513, "activity_lines": {"activity_5": 216.79354, "activity_10": 224.361945, "activity_20": 236.220275, "activity_30": 242.035063}, "trend_signal": 0, "fair_value": 189.323888, "relative_strength": -8.710302, "rate_of_change": -0.32234802832415277, "market_dynamics": -1.235658, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.34, "high": 235.66, "low": 216.2, "close": 230.55, "volume": 140728}, "trend_line": 246.92231, "activity_lines": {"activity_5": 220.841973, "activity_10": 223.721251, "activity_20": 234.945376, "activity_30": 240.946192}, "trend_signal": 0, "fair_value": 189.967881, "relative_strength": -7.466646, "rate_of_change": -0.20418222447234255, "market_dynamics": -1.001139, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 243.5, "low": 230.0, "close": 241.27, "volume": 92669}, "trend_line": 246.794693, "activity_lines": {"activity_5": 228.1995, "activity_10": 225.544511, "activity_20": 234.840087, "activity_30": 240.581526}, "trend_signal": 0, "fair_value": 190.695449, "relative_strength": -8.244133, "rate_of_change": -0.05168305771965885, "market_dynamics": -0.728604, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.82, "high": 247.29, "low": 235.52, "close": 245.4, "volume": 108570}, "trend_line": 246.533107, "activity_lines": {"activity_5": 235.699333, "activity_10": 228.798775, "activity_20": 235.260067, "activity_30": 240.491546}, "trend_signal": 0, "fair_value": 191.437538, "relative_strength": -8.366156, "rate_of_change": -0.1059933651004376, "market_dynamics": -0.349412, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.5, "high": 250.66, "low": 231.75, "close": 234.83, "volume": 103314}, "trend_line": 245.554007, "activity_lines": {"activity_5": 237.294667, "activity_10": 230.458996, "activity_20": 234.694889, "activity_30": 239.736507}, "trend_signal": 0, "fair_value": 192.127399, "relative_strength": -13.123789, "rate_of_change": -0.3971474711507969, "market_dynamics": -0.084535, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.13, "high": 242.82, "low": 230.25, "close": 238.3, "volume": 115651}, "trend_line": 245.341213, "activity_lines": {"activity_5": 238.674, "activity_10": 232.432056, "activity_20": 234.53255, "activity_30": 239.268507}, "trend_signal": 0, "fair_value": 192.854081, "relative_strength": -15.913389, "rate_of_change": -0.08665873654425943, "market_dynamics": 0.052199, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.5, "high": 240.81, "low": 228.1, "close": 235.72, "volume": 106184}, "trend_line": 244.894867, "activity_lines": {"activity_5": 237.890667, "activity_10": 233.792538, "activity_20": 234.197823, "activity_30": 238.647783}, "trend_signal": 0, "fair_value": 193.57478, "relative_strength": -16.035367, "rate_of_change": -0.18192866764704774, "market_dynamics": 0.13496, "expectation": {"probability": 63.8438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.775, "high": 244.85, "low": 235.775, "close": 241.26, "volume": 203942}, "trend_line": 244.36123, "activity_lines": {"activity_5": 238.609333, "activity_10": 235.994227, "activity_20": 234.457606, "activity_30": 238.413276}, "trend_signal": 0, "fair_value": 194.351658, "relative_strength": -14.682617, "rate_of_change": -0.2179045263533428, "market_dynamics": 0.289736, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.84, "high": 245.98, "low": 233.425, "close": 234.75, "volume": 156838}, "trend_line": 243.87355, "activity_lines": {"activity_5": 237.158667, "activity_10": 236.675818, "activity_20": 234.120316, "activity_30": 237.793196}, "trend_signal": 0, "fair_value": 195.101887, "relative_strength": -18.85659, "rate_of_change": -0.19957339386448975, "market_dynamics": 0.539864, "expectation": {"probability": 64.7355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e61fda-56f0-447a-8a68-0a7317baa809/", "share_image": "https://sharemaestro.com/terminal/76e61fda-56f0-447a-8a68-0a7317baa809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}