{"ticker": {"uuid": "76e7101a-971f-4d5a-bc33-4f3d293de2ab", "symbol": "2486", "name": "Plus Group Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2486 fell 17.21%, moving from 6.80 to 5.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.45, "close": 5.63, "volume": 101600}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.238364, "activity_20": 6.309095, "activity_30": 6.38357}, "trend_signal": 0, "fair_value": 5.600623, "relative_strength": -15.961532, "rate_of_change": -2.50293409595093, "market_dynamics": 0.139161, "expectation": {"probability": 49.3728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.450073, "high": 6.889527, "low": 5.251527, "close": 5.807455, "volume": 1516200}, "trend_line": null, "activity_lines": {"activity_5": 6.117186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.557956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.055637, "high": 6.055637, "low": 5.261455, "close": 5.559273, "volume": 1417400}, "trend_line": null, "activity_lines": {"activity_5": 5.784291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.391509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.549346, "high": 5.996073, "low": 5.46, "close": 5.737964, "volume": 954800}, "trend_line": null, "activity_lines": {"activity_5": 5.691637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.298146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.737964, "high": 6.254182, "low": 5.211818, "close": 5.847164, "volume": 1688800}, "trend_line": null, "activity_lines": {"activity_5": 5.72936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.241773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.767746, "high": 5.807455, "low": 5.211818, "close": 5.370655, "volume": 1226000}, "trend_line": null, "activity_lines": {"activity_5": 5.625455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.144982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.370654, "high": 5.559273, "low": 5.162182, "close": 5.321018, "volume": 1606400}, "trend_line": null, "activity_lines": {"activity_5": 5.51096, "activity_10": 5.701865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.062586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.311091, "high": 5.698254, "low": 5.062909, "close": 5.469927, "volume": 1244400}, "trend_line": null, "activity_lines": {"activity_5": 5.478531, "activity_10": 5.594109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.008708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.469928, "high": 6.452727, "low": 5.321018, "close": 5.966291, "volume": 4168800}, "trend_line": null, "activity_lines": {"activity_5": 5.617513, "activity_10": 5.6275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.005173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.966291, "high": 6.204546, "low": 5.152255, "close": 5.291236, "volume": 1408200}, "trend_line": null, "activity_lines": {"activity_5": 5.516254, "activity_10": 5.559634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.950255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.291236, "high": 5.46, "low": 4.933854, "close": 5.261455, "volume": 1360000}, "trend_line": null, "activity_lines": {"activity_5": 5.442131, "activity_10": 5.501153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.901055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.112545, "high": 5.301164, "low": 4.834582, "close": 4.953709, "volume": 1333600}, "trend_line": null, "activity_lines": {"activity_5": 5.272705, "activity_10": 5.390329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1324, "high": 6.055636, "low": 4.368, "close": 5.827309, "volume": 2719578}, "trend_line": null, "activity_lines": {"activity_5": 5.418967, "activity_10": 5.453863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.827309, "high": 6.2244, "low": 5.0232, "close": 5.261455, "volume": 2027800}, "trend_line": null, "activity_lines": {"activity_5": 5.352786, "activity_10": 5.409642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.803367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.251527, "high": 8.438182, "low": 5.221746, "close": 6.720764, "volume": 13040800}, "trend_line": null, "activity_lines": {"activity_5": 5.820029, "activity_10": 5.639413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.651273, "high": 7.842546, "low": 5.767746, "close": 5.876945, "volume": 2008400}, "trend_line": null, "activity_lines": {"activity_5": 5.910698, "activity_10": 5.699879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.045709, "high": 6.740618, "low": 5.509637, "close": 6.740618, "volume": 2107000}, "trend_line": null, "activity_lines": {"activity_5": 6.248225, "activity_10": 5.908171, "activity_20": 5.772615, "activity_30": null}, "trend_signal": 0, "fair_value": 5.899778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.393164, "high": 7.743273, "low": 5.708182, "close": 7.415673, "volume": 2006000}, "trend_line": null, "activity_lines": {"activity_5": 6.691644, "activity_10": 6.21339, "activity_20": 5.916986, "activity_30": null}, "trend_signal": 0, "fair_value": 5.971964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.246909, "high": 9.530182, "low": 6.204546, "close": 6.571855, "volume": 1932600}, "trend_line": null, "activity_lines": {"activity_5": 6.747898, "activity_10": 6.32981, "activity_20": 5.985058, "activity_30": null}, "trend_signal": 0, "fair_value": 5.999232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.561927, "high": 6.690982, "low": 5.757818, "close": 5.956364, "volume": 2627100}, "trend_line": null, "activity_lines": {"activity_5": 6.511629, "activity_10": 6.323312, "activity_20": 5.997255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.638691, "high": 6.0, "low": 4.725382, "close": 6.0, "volume": 4479800}, "trend_line": null, "activity_lines": {"activity_5": 6.340866, "activity_10": 6.312655, "activity_20": 6.014316, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.9, "close": 5.55, "volume": 1949200}, "trend_line": null, "activity_lines": {"activity_5": 6.011898, "activity_10": 6.206751, "activity_20": 5.985949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.979578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.12, "close": 5.76, "volume": 1521800}, "trend_line": null, "activity_lines": {"activity_5": 5.832306, "activity_10": 6.128188, "activity_20": 5.978807, "activity_30": null}, "trend_signal": 0, "fair_value": 5.971133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.5, "close": 6.0, "volume": 1595900}, "trend_line": null, "activity_lines": {"activity_5": 5.843091, "activity_10": 6.094485, "activity_20": 5.993567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.972202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.99, "high": 6.65, "low": 5.6, "close": 6.54, "volume": 8714600}, "trend_line": null, "activity_lines": {"activity_5": 6.072, "activity_10": 6.145535, "activity_20": 6.058508, "activity_30": null}, "trend_signal": 0, "fair_value": 5.992481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.29, "close": 5.61, "volume": 2461800}, "trend_line": null, "activity_lines": {"activity_5": 5.952, "activity_10": 6.030782, "activity_20": 6.031578, "activity_30": null}, "trend_signal": 0, "fair_value": 5.979292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295092, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.1, "close": 5.25, "volume": 2222200}, "trend_line": 5.954982, "activity_lines": {"activity_5": 5.738, "activity_10": 5.855427, "activity_20": 5.969223, "activity_30": 5.908334}, "trend_signal": 0, "fair_value": 5.954982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.15578, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.24, "high": 5.79, "low": 4.54, "close": 4.94, "volume": 2903600}, "trend_line": 5.844001, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.650811, "activity_20": 5.877682, "activity_30": 5.842851}, "trend_signal": 0, "fair_value": 5.922241, "relative_strength": null, "rate_of_change": -1.863666422501372, "market_dynamics": -0.080717, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97, "high": 5.49, "low": 4.85, "close": 5.06, "volume": 2633400}, "trend_line": 5.774413, "activity_lines": {"activity_5": 5.238, "activity_10": 5.513025, "activity_20": 5.800093, "activity_30": 5.792271}, "trend_signal": 0, "fair_value": 5.895296, "relative_strength": null, "rate_of_change": -1.1907595498357981, "market_dynamics": -0.547737, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.78, "close": 5.09, "volume": 1955600}, "trend_line": 5.740571, "activity_lines": {"activity_5": 5.108, "activity_10": 5.408182, "activity_20": 5.729677, "activity_30": 5.748115}, "trend_signal": 0, "fair_value": 5.870893, "relative_strength": null, "rate_of_change": -0.5860682289264715, "market_dynamics": -0.747532, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.55, "close": 4.88, "volume": 819200}, "trend_line": 5.721238, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.280909, "activity_20": 5.640219, "activity_30": 5.692594}, "trend_signal": 0, "fair_value": 5.841749, "relative_strength": null, "rate_of_change": -0.33677834487197333, "market_dynamics": -0.914209, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 5.04, "low": 4.31, "close": 4.59, "volume": 1434600}, "trend_line": 5.680656, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.121273, "activity_20": 5.524959, "activity_30": 5.619611}, "trend_signal": 0, "fair_value": 5.805984, "relative_strength": null, "rate_of_change": -0.7093220033845765, "market_dynamics": -1.072453, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 4.67, "low": 3.71, "close": 4.11, "volume": 1634200}, "trend_line": 5.632347, "activity_lines": {"activity_5": 4.586, "activity_10": 4.891818, "activity_20": 5.365716, "activity_30": 5.518279}, "trend_signal": 0, "fair_value": 5.758874, "relative_strength": null, "rate_of_change": -0.8504123467430471, "market_dynamics": -1.21292, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.2, "close": 3.21, "volume": 792600}, "trend_line": 5.548081, "activity_lines": {"activity_5": 4.074, "activity_10": 4.528727, "activity_20": 5.128936, "activity_30": 5.361998}, "trend_signal": 0, "fair_value": 5.689985, "relative_strength": null, "rate_of_change": -1.4961081055552934, "market_dynamics": -1.423498, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 3.88, "low": 2.9, "close": 3.56, "volume": 2925400}, "trend_line": 5.471842, "activity_lines": {"activity_5": 3.802, "activity_10": 4.28, "activity_20": 4.935259, "activity_30": 5.233735}, "trend_signal": 0, "fair_value": 5.633933, "relative_strength": null, "rate_of_change": -1.3741508099827702, "market_dynamics": -1.431549, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.02, "close": 3.27, "volume": 2293200}, "trend_line": 5.401821, "activity_lines": {"activity_5": 3.535333, "activity_10": 4.032727, "activity_20": 4.729014, "activity_30": 5.09168}, "trend_signal": 0, "fair_value": 5.573319, "relative_strength": null, "rate_of_change": -1.2796604872728357, "market_dynamics": -1.431, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.66, "close": 3.03, "volume": 2083600}, "trend_line": 5.325453, "activity_lines": {"activity_5": 3.296, "activity_10": 3.784364, "activity_20": 4.512326, "activity_30": 4.93866}, "trend_signal": 0, "fair_value": 5.509736, "relative_strength": null, "rate_of_change": -1.4137454758311974, "market_dynamics": -1.423202, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.64, "close": 3.01, "volume": 1513600}, "trend_line": 5.243456, "activity_lines": {"activity_5": 3.154, "activity_10": 3.572727, "activity_20": 4.311403, "activity_30": 4.789276}, "trend_signal": 0, "fair_value": 5.448767, "relative_strength": null, "rate_of_change": -1.5397187807309598, "market_dynamics": -1.415692, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.75, "close": 2.92, "volume": 2706800}, "trend_line": 5.141913, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.379818, "activity_20": 4.122887, "activity_30": 4.639375}, "trend_signal": 0, "fair_value": 5.388559, "relative_strength": null, "rate_of_change": -1.936566264692607, "market_dynamics": -1.446437, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.68, "close": 2.9, "volume": 2271000}, "trend_line": 5.062205, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.222182, "activity_20": 3.949857, "activity_30": 4.494736}, "trend_signal": 0, "fair_value": 5.330685, "relative_strength": null, "rate_of_change": -1.5501623617513582, "market_dynamics": -1.486976, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.51, "close": 2.72, "volume": 612400}, "trend_line": 4.97749, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.071636, "activity_20": 3.774238, "activity_30": 4.343626}, "trend_signal": 0, "fair_value": 5.271351, "relative_strength": null, "rate_of_change": -1.6734802324283433, "market_dynamics": -1.560136, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.69, "close": 2.77, "volume": 2460400}, "trend_line": 4.904699, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.969455, "activity_20": 3.619, "activity_30": 4.201207}, "trend_signal": 0, "fair_value": 5.215766, "relative_strength": null, "rate_of_change": -1.4624037416448952, "market_dynamics": -1.486089, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.22, "close": 2.63, "volume": 4670200}, "trend_line": 4.798122, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.874909, "activity_20": 3.463667, "activity_30": 4.054452}, "trend_signal": 0, "fair_value": 5.159553, "relative_strength": null, "rate_of_change": -2.172956994914463, "market_dynamics": -1.45364, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.3, "close": 2.46, "volume": 2042000}, "trend_line": 4.704741, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.776364, "activity_20": 3.307048, "activity_30": 3.903606}, "trend_signal": 0, "fair_value": 5.102116, "relative_strength": null, "rate_of_change": -1.9461989503393187, "market_dynamics": -1.452897, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.0, "close": 2.28, "volume": 379600}, "trend_line": 4.556715, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.658727, "activity_20": 3.150143, "activity_30": 3.747171}, "trend_signal": 0, "fair_value": 5.043322, "relative_strength": null, "rate_of_change": -3.146315599519732, "market_dynamics": -1.397161, "expectation": {"probability": 35.5951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.08, "close": 2.4, "volume": 747200}, "trend_line": 4.440817, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.586182, "activity_20": 3.024952, "activity_30": 3.608028}, "trend_signal": 0, "fair_value": 4.989377, "relative_strength": null, "rate_of_change": -2.5434550986840216, "market_dynamics": -1.299986, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.1, "close": 2.38, "volume": 933600}, "trend_line": 4.295463, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.525818, "activity_20": 2.913143, "activity_30": 3.475072}, "trend_signal": 0, "fair_value": 4.937189, "relative_strength": null, "rate_of_change": -3.273136452143833, "market_dynamics": -1.112319, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.06, "close": 2.63, "volume": 2612600}, "trend_line": 4.135941, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.522727, "activity_20": 2.83881, "activity_30": 3.367623}, "trend_signal": 0, "fair_value": 4.89195, "relative_strength": null, "rate_of_change": -3.7137323729712013, "market_dynamics": -0.611852, "expectation": {"probability": 34.1916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.33, "close": 2.59, "volume": 2284400}, "trend_line": 4.003212, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.519273, "activity_20": 2.771667, "activity_30": 3.267885}, "trend_signal": 0, "fair_value": 4.847682, "relative_strength": -48.573781, "rate_of_change": -3.209160865689318, "market_dynamics": -0.164332, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.59, "high": 3.17, "low": 2.41, "close": 2.84, "volume": 3123400}, "trend_line": 3.899333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.567273, "activity_20": 2.740095, "activity_30": 3.192839}, "trend_signal": 0, "fair_value": 4.809801, "relative_strength": -43.987139, "rate_of_change": -2.594891302284278, "market_dynamics": 0.293768, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.55, "close": 2.77, "volume": 1962800}, "trend_line": 3.791667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.603636, "activity_20": 2.712571, "activity_30": 3.119978}, "trend_signal": 0, "fair_value": 4.772027, "relative_strength": -46.141207, "rate_of_change": -2.76113889221567, "market_dynamics": 0.589904, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.45, "close": 2.66, "volume": 2552000}, "trend_line": 3.695333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.619091, "activity_20": 2.684619, "activity_30": 3.046968}, "trend_signal": 0, "fair_value": 4.733626, "relative_strength": -44.918596, "rate_of_change": -2.5406766997207217, "market_dynamics": 0.638637, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.54, "close": 2.69, "volume": 2410800}, "trend_line": 3.593, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.642, "activity_20": 2.668714, "activity_30": 2.982108}, "trend_signal": 0, "fair_value": 4.697133, "relative_strength": -42.068343, "rate_of_change": -2.7692497536757914, "market_dynamics": 0.766484, "expectation": {"probability": 28.547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.54, "close": 2.73, "volume": 2446800}, "trend_line": 3.484, "activity_lines": {"activity_5": 2.718, "activity_10": 2.671091, "activity_20": 2.663381, "activity_30": 2.92643}, "trend_signal": 0, "fair_value": 4.662622, "relative_strength": -41.465431, "rate_of_change": -3.0336765933760086, "market_dynamics": 0.746956, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.46, "close": 2.59, "volume": 2104000}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.669818, "activity_20": 2.647, "activity_30": 2.868753}, "trend_signal": 0, "fair_value": 4.626887, "relative_strength": -42.572589, "rate_of_change": -3.779190585533875, "market_dynamics": 0.742655, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.34, "close": 2.45, "volume": 2550800}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.637455, "activity_20": 2.621905, "activity_30": 2.810538}, "trend_signal": 0, "fair_value": 4.589991, "relative_strength": -45.234844, "rate_of_change": -3.14208045561106, "market_dynamics": 0.709612, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.22, "close": 2.35, "volume": 2798000}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.586, "activity_20": 2.59119, "activity_30": 2.752667}, "trend_signal": 0, "fair_value": 4.552658, "relative_strength": -45.810239, "rate_of_change": -2.977117339082232, "market_dynamics": 0.684131, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.27, "close": 2.82, "volume": 1578600}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.620545, "activity_20": 2.608476, "activity_30": 2.731355}, "trend_signal": 0, "fair_value": 4.524253, "relative_strength": -34.579412, "rate_of_change": -2.243127948696207, "market_dynamics": 0.709561, "expectation": {"probability": 30.8966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 4.16, "low": 2.67, "close": 3.84, "volume": 1971600}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.837091, "activity_20": 2.72381, "activity_30": 2.780409}, "trend_signal": 0, "fair_value": 4.513217, "relative_strength": -12.877197, "rate_of_change": -1.3204999111916973, "market_dynamics": 0.914673, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.08, "close": 3.6, "volume": 1528400}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.264667, "activity_10": 2.987273, "activity_20": 2.811905, "activity_30": 2.816602}, "trend_signal": 0, "fair_value": 4.498722, "relative_strength": -13.664149, "rate_of_change": -1.6343205001645391, "market_dynamics": 1.138304, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.59, "high": 3.93, "low": 3.39, "close": 3.69, "volume": 1146200}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.14, "activity_20": 2.905238, "activity_30": 2.861806}, "trend_signal": 0, "fair_value": 4.486085, "relative_strength": -8.838847, "rate_of_change": -1.326918078380695, "market_dynamics": 1.340382, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 3.89, "low": 2.96, "close": 3.34, "volume": 1375400}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.212364, "activity_20": 2.960619, "activity_30": 2.886989}, "trend_signal": 0, "fair_value": 4.468453, "relative_strength": -16.619556, "rate_of_change": -1.412600134184635, "market_dynamics": 1.411334, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.37, "high": 3.89, "low": 3.2, "close": 3.3, "volume": 1144800}, "trend_line": 2.881, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.265091, "activity_20": 3.009476, "activity_30": 2.91228}, "trend_signal": 1, "fair_value": 4.450749, "relative_strength": -17.762226, "rate_of_change": -0.9284731774415453, "market_dynamics": 1.316305, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34, "high": 3.79, "low": 3.21, "close": 3.6, "volume": 1480600}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.48, "activity_10": 3.361273, "activity_20": 3.083714, "activity_30": 2.958667}, "trend_signal": 1, "fair_value": 4.438052, "relative_strength": -11.532692, "rate_of_change": 0.45123221103784605, "market_dynamics": 1.273724, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.4, "close": 3.54, "volume": 1203600}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.430727, "activity_20": 3.14681, "activity_30": 3.000344}, "trend_signal": 1, "fair_value": 4.424845, "relative_strength": -13.041913, "rate_of_change": -0.023047684865237495, "market_dynamics": 1.18755, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 4.29, "low": 3.41, "close": 3.9, "volume": 1047200}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.548364, "activity_20": 3.23819, "activity_30": 3.06529}, "trend_signal": 1, "fair_value": 4.417239, "relative_strength": -5.661346, "rate_of_change": 0.7258065352311645, "market_dynamics": 1.228345, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.39, "close": 3.51, "volume": 853600}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.568727, "activity_20": 3.285286, "activity_30": 3.10372}, "trend_signal": 1, "fair_value": 4.404278, "relative_strength": -11.195107, "rate_of_change": 0.5490106998754094, "market_dynamics": 1.167835, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.51, "high": 6.0, "low": 3.41, "close": 5.39, "volume": 1663600}, "trend_line": 3.009667, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.909818, "activity_20": 3.506048, "activity_30": 3.262409}, "trend_signal": 1, "fair_value": 4.418161, "relative_strength": 37.110433, "rate_of_change": 2.7073373572218515, "market_dynamics": 1.251781, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 9.0, "low": 5.2, "close": 8.6, "volume": 1674600}, "trend_line": 3.199, "activity_lines": {"activity_5": 5.762, "activity_10": 4.787818, "activity_20": 4.019381, "activity_30": 3.623075}, "trend_signal": 1, "fair_value": 4.476242, "relative_strength": 106.395029, "rate_of_change": 6.290828852494313, "market_dynamics": 1.398294, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6, "high": 10.18, "low": 7.71, "close": 10.06, "volume": 2698600}, "trend_line": 3.437667, "activity_lines": {"activity_5": 7.452667, "activity_10": 5.844727, "activity_20": 4.643143, "activity_30": 4.06572}, "trend_signal": 1, "fair_value": 4.552732, "relative_strength": 112.383086, "rate_of_change": 7.460675211003438, "market_dynamics": 1.518337, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3, "high": 10.54, "low": 8.34, "close": 9.69, "volume": 7279000}, "trend_line": 3.67, "activity_lines": {"activity_5": 8.585333, "activity_10": 6.716909, "activity_20": 5.197286, "activity_30": 4.469097}, "trend_signal": 1, "fair_value": 4.622155, "relative_strength": 84.856657, "rate_of_change": 6.758449844036672, "market_dynamics": 1.766019, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 10.48, "low": 7.69, "close": 7.77, "volume": 5849690}, "trend_line": 3.836667, "activity_lines": {"activity_5": 8.692, "activity_10": 7.130909, "activity_20": 5.535619, "activity_30": 4.733613}, "trend_signal": 1, "fair_value": 4.664126, "relative_strength": 58.173386, "rate_of_change": 4.541335149863757, "market_dynamics": 1.719319, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.53, "high": 7.79, "low": 4.5, "close": 5.31, "volume": 1210000}, "trend_line": 3.926, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.017091, "activity_20": 5.615333, "activity_30": 4.828667}, "trend_signal": 1, "fair_value": 4.672624, "relative_strength": 11.294314, "rate_of_change": 2.3284011878018167, "market_dynamics": 1.331232, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.46, "high": 6.16, "low": 4.83, "close": 6.08, "volume": 621600}, "trend_line": 4.046667, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.006727, "activity_20": 5.755905, "activity_30": 4.967634}, "trend_signal": 1, "fair_value": 4.690902, "relative_strength": 29.013652, "rate_of_change": 3.0735354049923607, "market_dynamics": 0.902107, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1, "high": 8.49, "low": 5.94, "close": 7.78, "volume": 571200}, "trend_line": 4.23, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.260364, "activity_20": 6.042429, "activity_30": 5.208495}, "trend_signal": 1, "fair_value": 4.730506, "relative_strength": 65.021403, "rate_of_change": 4.530469149055264, "market_dynamics": 0.541544, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.82, "high": 8.73, "low": 6.87, "close": 8.42, "volume": 411600}, "trend_line": 4.430667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.553273, "activity_20": 6.36519, "activity_30": 5.478817}, "trend_signal": 1, "fair_value": 4.777208, "relative_strength": 75.840882, "rate_of_change": 4.74390070921984, "market_dynamics": 0.307965, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.45, "high": 8.88, "low": 6.95, "close": 7.53, "volume": 440600}, "trend_line": 4.602333, "activity_lines": {"activity_5": 7.476, "activity_10": 7.602182, "activity_20": 6.574762, "activity_30": 5.678774}, "trend_signal": 1, "fair_value": 4.811618, "relative_strength": 67.61241, "rate_of_change": 3.874495645915166, "market_dynamics": 0.320776, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 8.19, "low": 6.42, "close": 6.66, "volume": 524000}, "trend_line": 4.736667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.419818, "activity_20": 6.67681, "activity_30": 5.811527}, "trend_signal": 1, "fair_value": 4.834438, "relative_strength": 49.427065, "rate_of_change": 2.918823996438327, "market_dynamics": 0.248429, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66, "high": 8.22, "low": 6.09, "close": 7.46, "volume": 514000}, "trend_line": 4.899, "activity_lines": {"activity_5": 7.41, "activity_10": 7.359818, "activity_20": 6.836762, "activity_30": 5.987226}, "trend_signal": 1, "fair_value": 4.866457, "relative_strength": 64.72181, "rate_of_change": 3.4271566905590003, "market_dynamics": 0.116659, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 8.77, "low": 6.66, "close": 8.18, "volume": 1203400}, "trend_line": 5.077, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.451455, "activity_20": 7.048048, "activity_30": 6.198903}, "trend_signal": 1, "fair_value": 4.906379, "relative_strength": 75.020803, "rate_of_change": 3.633394570320472, "market_dynamics": -0.010596, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.17, "high": 8.79, "low": 7.79, "close": 8.09, "volume": 400000}, "trend_line": 5.254333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.560909, "activity_20": 7.228952, "activity_30": 6.39329}, "trend_signal": 1, "fair_value": 4.944279, "relative_strength": 70.733745, "rate_of_change": 3.492869805002954, "market_dynamics": -0.107672, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.13, "high": 8.5, "low": 6.88, "close": 7.89, "volume": 410200}, "trend_line": 5.428667, "activity_lines": {"activity_5": 7.862, "activity_10": 7.663091, "activity_20": 7.369857, "activity_30": 6.563333}, "trend_signal": 1, "fair_value": 4.978935, "relative_strength": 67.42614, "rate_of_change": 3.3179092379565587, "market_dynamics": -0.163163, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.88, "high": 8.3, "low": 6.4, "close": 7.35, "volume": 226600}, "trend_line": 5.584, "activity_lines": {"activity_5": 7.76, "activity_10": 7.664909, "activity_20": 7.437667, "activity_30": 6.68729}, "trend_signal": 1, "fair_value": 5.006505, "relative_strength": 52.122476, "rate_of_change": 2.861346993654238, "market_dynamics": -0.320859, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.51, "low": 6.38, "close": 6.92, "volume": 284400}, "trend_line": 5.723667, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.551455, "activity_20": 7.445238, "activity_30": 6.773484}, "trend_signal": 1, "fair_value": 5.0285, "relative_strength": 44.775435, "rate_of_change": 2.5011998567335283, "market_dynamics": -0.548372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.41, "low": 6.42, "close": 6.7, "volume": 492600}, "trend_line": 5.860667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.382727, "activity_20": 7.416048, "activity_30": 6.836473}, "trend_signal": 1, "fair_value": 5.047494, "relative_strength": 44.161859, "rate_of_change": 2.3935704156094415, "market_dynamics": -0.745821, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 6.92, "low": 5.22, "close": 5.85, "volume": 567600}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.079091, "activity_20": 7.290857, "activity_30": 6.835785}, "trend_signal": 1, "fair_value": 5.056511, "relative_strength": 21.67741, "rate_of_change": 1.933790130031273, "market_dynamics": -0.935593, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.3, "low": 4.54, "close": 4.93, "volume": 610600}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.956, "activity_10": 6.654909, "activity_20": 7.068762, "activity_30": 6.76843}, "trend_signal": 0, "fair_value": 5.055105, "relative_strength": -0.098188, "rate_of_change": 1.4395714763977137, "market_dynamics": -1.014754, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.72, "close": 5.24, "volume": 42000}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.586, "activity_10": 6.334364, "activity_20": 6.869429, "activity_30": 6.715527}, "trend_signal": 0, "fair_value": 5.057137, "relative_strength": 4.950706, "rate_of_change": 1.331138613861387, "market_dynamics": -1.10796, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.17, "high": 5.68, "low": 4.51, "close": 5.44, "volume": 219400}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.423333, "activity_10": 6.076, "activity_20": 6.689857, "activity_30": 6.670323}, "trend_signal": 0, "fair_value": 5.061298, "relative_strength": 3.747707, "rate_of_change": 0.8685212860427101, "market_dynamics": -1.20715, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.7, "close": 5.44, "volume": 204000}, "trend_line": 6.255333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.854364, "activity_20": 6.525333, "activity_30": 6.621677}, "trend_signal": 0, "fair_value": 5.065371, "relative_strength": -3.492419, "rate_of_change": 0.9902001937358783, "market_dynamics": -1.274371, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.01, "close": 5.59, "volume": 179200}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.709818, "activity_20": 6.397095, "activity_30": 6.578753}, "trend_signal": 0, "fair_value": 5.070952, "relative_strength": -4.919796, "rate_of_change": 1.0124800710050021, "market_dynamics": -1.344926, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63, "high": 5.87, "low": 5.54, "close": 5.64, "volume": 199600}, "trend_line": 6.395333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.619818, "activity_20": 6.293143, "activity_30": 6.534968}, "trend_signal": 0, "fair_value": 5.076942, "relative_strength": -2.358168, "rate_of_change": 1.2133255321098635, "market_dynamics": -1.271616, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 6.28, "low": 5.62, "close": 6.13, "volume": 199200}, "trend_line": 6.489667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.659818, "activity_20": 6.246, "activity_30": 6.517849}, "trend_signal": 0, "fair_value": 5.087911, "relative_strength": -0.18539, "rate_of_change": 1.4750443800189907, "market_dynamics": -1.147799, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.29, "low": 5.52, "close": 5.69, "volume": 209000}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.642, "activity_20": 6.153048, "activity_30": 6.466258}, "trend_signal": 0, "fair_value": 5.094118, "relative_strength": -6.808567, "rate_of_change": 1.0734911359858645, "market_dynamics": -1.105754, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.68, "high": 6.02, "low": 4.25, "close": 4.26, "volume": 249000}, "trend_line": 6.583333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.386545, "activity_20": 5.925762, "activity_30": 6.317914}, "trend_signal": 0, "fair_value": 5.085607, "relative_strength": -29.541901, "rate_of_change": 0.3658908611592066, "market_dynamics": -1.164595, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.26, "high": 4.89, "low": 3.8, "close": 3.85, "volume": 261200}, "trend_line": 6.581667, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.100909, "activity_20": 5.67619, "activity_30": 6.14157}, "trend_signal": 0, "fair_value": 5.073126, "relative_strength": -35.683602, "rate_of_change": -0.025306330395246285, "market_dynamics": -1.310219, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.61, "close": 3.74, "volume": 170200}, "trend_line": 6.589333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.831636, "activity_20": 5.437905, "activity_30": 5.958237}, "trend_signal": 0, "fair_value": 5.059795, "relative_strength": -36.075645, "rate_of_change": 0.11647505107747788, "market_dynamics": -1.500164, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.1, "close": 4.16, "volume": 306200}, "trend_line": 6.548333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.660364, "activity_20": 5.257667, "activity_30": 5.801505}, "trend_signal": 0, "fair_value": 5.050886, "relative_strength": -22.639955, "rate_of_change": -0.6222177570931607, "market_dynamics": -1.500153, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.79, "low": 3.99, "close": 4.48, "volume": 168000}, "trend_line": 6.411, "activity_lines": {"activity_5": 4.148, "activity_10": 4.566909, "activity_20": 5.11981, "activity_30": 5.668065}, "trend_signal": 0, "fair_value": 5.045289, "relative_strength": -18.940148, "rate_of_change": -2.0972207735923143, "market_dynamics": -1.361875, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.47, "high": 4.95, "low": 4.11, "close": 4.89, "volume": 204000}, "trend_line": 6.238667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.565455, "activity_20": 5.03519, "activity_30": 5.569935}, "trend_signal": 0, "fair_value": 5.043781, "relative_strength": -14.347388, "rate_of_change": -2.688082982374032, "market_dynamics": -1.056112, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.94, "high": 5.83, "low": 4.4, "close": 5.4, "volume": 162800}, "trend_line": 6.095667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.666727, "activity_20": 5.01481, "activity_30": 5.515828}, "trend_signal": 0, "fair_value": 5.047206, "relative_strength": -8.293799, "rate_of_change": -2.292156321214142, "market_dynamics": -0.623219, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.59, "close": 5.03, "volume": 142000}, "trend_line": 6.004333, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.704182, "activity_20": 4.972, "activity_30": 5.447075}, "trend_signal": 0, "fair_value": 5.047042, "relative_strength": -16.365109, "rate_of_change": -1.4983430033169431, "market_dynamics": -0.336812, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.02, "high": 5.48, "low": 4.84, "close": 5.29, "volume": 198000}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.8, "activity_20": 4.967571, "activity_30": 5.400989}, "trend_signal": 0, "fair_value": 5.049335, "relative_strength": -14.372226, "rate_of_change": -0.011091989734743783, "market_dynamics": -0.011075, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.82, "close": 5.12, "volume": 191800}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.880182, "activity_20": 4.956762, "activity_30": 5.343978}, "trend_signal": 0, "fair_value": 5.049995, "relative_strength": -18.462095, "rate_of_change": -0.5330075768692705, "market_dynamics": 0.132867, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.39, "low": 5.06, "close": 5.28, "volume": 200000}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.214, "activity_10": 4.999818, "activity_20": 4.969762, "activity_30": 5.299355}, "trend_signal": 0, "fair_value": 5.052125, "relative_strength": -15.266666, "rate_of_change": -1.3954897351108124, "market_dynamics": 0.194784, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.33, "high": 5.9, "low": 4.8, "close": 5.76, "volume": 230600}, "trend_line": 5.799667, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.188182, "activity_20": 5.035238, "activity_30": 5.291075}, "trend_signal": 0, "fair_value": 5.058619, "relative_strength": -10.120685, "rate_of_change": -1.5057911976105955, "market_dynamics": 0.396475, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.76, "high": 7.18, "low": 5.76, "close": 6.8, "volume": 285400}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.530909, "activity_20": 5.20019, "activity_30": 5.355613}, "trend_signal": 0, "fair_value": 5.07445, "relative_strength": 4.615765, "rate_of_change": -0.41957581357689194, "market_dynamics": 0.634076, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 7.19, "low": 6.6, "close": 6.67, "volume": 170600}, "trend_line": 5.775667, "activity_lines": {"activity_5": 6.234, "activity_10": 5.794364, "activity_20": 5.343857, "activity_30": 5.413333}, "trend_signal": 0, "fair_value": 5.088824, "relative_strength": 3.119121, "rate_of_change": 0.005783216309786822, "market_dynamics": 0.761948, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.15, "close": 6.19, "volume": 182800}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.322, "activity_10": 5.924909, "activity_20": 5.435, "activity_30": 5.440065}, "trend_signal": 0, "fair_value": 5.098656, "relative_strength": -8.058239, "rate_of_change": -0.7329716204206426, "market_dynamics": 0.877146, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.79, "low": 6.03, "close": 6.35, "volume": 175000}, "trend_line": 5.672333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.053455, "activity_20": 5.53781, "activity_30": 5.479849}, "trend_signal": 0, "fair_value": 5.10973, "relative_strength": -4.93618, "rate_of_change": -1.0639535502298565, "market_dynamics": 0.909709, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.63, "low": 5.49, "close": 5.81, "volume": 219800}, "trend_line": 5.596333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.057273, "activity_20": 5.584857, "activity_30": 5.488731}, "trend_signal": 0, "fair_value": 5.115872, "relative_strength": -14.007892, "rate_of_change": -1.339836712689479, "market_dynamics": 0.824479, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.5, "close": 5.66, "volume": 186400}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.976, "activity_10": 6.026364, "activity_20": 5.616571, "activity_30": 5.492839}, "trend_signal": 0, "fair_value": 5.120604, "relative_strength": -18.662204, "rate_of_change": -1.3282447631332752, "market_dynamics": 0.783741, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.45, "close": 5.85, "volume": 209000}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.018545, "activity_20": 5.666286, "activity_30": 5.514}, "trend_signal": 1, "fair_value": 5.126892, "relative_strength": -17.871832, "rate_of_change": -0.9054690329590696, "market_dynamics": 0.752199, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 6.8, "low": 5.68, "close": 6.23, "volume": 207200}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.069636, "activity_20": 5.753524, "activity_30": 5.562903}, "trend_signal": 1, "fair_value": 5.13632, "relative_strength": -9.747807, "rate_of_change": -0.42032163742691103, "market_dynamics": 0.71972, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.0, "close": 6.46, "volume": 195400}, "trend_line": 5.441, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.142364, "activity_20": 5.860095, "activity_30": 5.628129}, "trend_signal": 1, "fair_value": 5.147538, "relative_strength": -8.156014, "rate_of_change": -0.14681592952835396, "market_dynamics": 0.650607, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.46, "high": 6.79, "low": 5.96, "close": 6.71, "volume": 73600}, "trend_line": 5.469667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.239091, "activity_20": 5.98, "activity_30": 5.71}, "trend_signal": 1, "fair_value": 5.160668, "relative_strength": -6.528988, "rate_of_change": 0.5268700606506239, "market_dynamics": 0.665773, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.76, "high": 6.38, "low": 5.76, "close": 6.17, "volume": 6200}, "trend_line": 5.511, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.220364, "activity_20": 6.034857, "activity_30": 5.755183}, "trend_signal": 1, "fair_value": 5.169079, "relative_strength": -14.531416, "rate_of_change": 0.7556767166995695, "market_dynamics": 0.489221, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.11, "close": 6.12, "volume": 54200}, "trend_line": 5.540333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.204, "activity_20": 6.073381, "activity_30": 5.794473}, "trend_signal": 1, "fair_value": 5.176938, "relative_strength": -14.497185, "rate_of_change": 0.5322627472328121, "market_dynamics": 0.290052, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.09, "close": 6.1, "volume": 8800}, "trend_line": 5.562333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.194, "activity_20": 6.100667, "activity_30": 5.830581}, "trend_signal": 1, "fair_value": 5.184504, "relative_strength": -16.136896, "rate_of_change": 0.39708804506875944, "market_dynamics": 0.067119, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 2000}, "trend_line": 5.584333, "activity_lines": {"activity_5": 6.154, "activity_10": 6.185636, "activity_20": 6.120238, "activity_30": 5.865269}, "trend_signal": 1, "fair_value": 5.191947, "relative_strength": -18.78818, "rate_of_change": 0.39551749239033773, "market_dynamics": -0.213483, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.18, "high": 8.24, "low": 6.18, "close": 8.11, "volume": 843400}, "trend_line": 5.668333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.547273, "activity_20": 6.325476, "activity_30": 6.028215}, "trend_signal": 1, "fair_value": 5.215479, "relative_strength": 8.547087, "rate_of_change": 1.5042082913035386, "market_dynamics": 0.07472, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 9.15, "low": 7.57, "close": 7.98, "volume": 778800}, "trend_line": 5.746333, "activity_lines": {"activity_5": 7.264, "activity_10": 6.843455, "activity_20": 6.505429, "activity_30": 6.177355}, "trend_signal": 1, "fair_value": 5.237596, "relative_strength": 9.878949, "rate_of_change": 1.3760659439027365, "market_dynamics": 0.41389, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.97, "high": 8.6, "low": 7.67, "close": 7.95, "volume": 569800}, "trend_line": 5.807, "activity_lines": {"activity_5": 7.62, "activity_10": 7.092, "activity_20": 6.668476, "activity_30": 6.319527}, "trend_signal": 1, "fair_value": 5.259123, "relative_strength": 6.361983, "rate_of_change": 1.0557515549481813, "market_dynamics": 0.871384, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.36, "low": 7.94, "close": 7.97, "volume": 568000}, "trend_line": 5.883, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.306, "activity_20": 6.820762, "activity_30": 6.459075}, "trend_signal": 1, "fair_value": 5.280468, "relative_strength": 10.561682, "rate_of_change": 1.3087652832787948, "market_dynamics": 1.41284, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 10.89, "low": 7.91, "close": 9.77, "volume": 1886000}, "trend_line": 6.066667, "activity_lines": {"activity_5": 8.576667, "activity_10": 7.815636, "activity_20": 7.130905, "activity_30": 6.709849}, "trend_signal": 1, "fair_value": 5.315543, "relative_strength": 39.839879, "rate_of_change": 3.1219955804861432, "market_dynamics": 1.595661, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.29, "close": 10.5, "volume": 4379200}, "trend_line": 6.288333, "activity_lines": {"activity_5": 9.291333, "activity_10": 8.397818, "activity_20": 7.48919, "activity_30": 6.995871}, "trend_signal": 1, "fair_value": 5.355732, "relative_strength": 43.981601, "rate_of_change": 3.6538349640750005, "market_dynamics": 1.739377, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.01, "close": 10.74, "volume": 5037400}, "trend_line": 6.521667, "activity_lines": {"activity_5": 9.926667, "activity_10": 8.954727, "activity_20": 7.847762, "activity_30": 7.283075}, "trend_signal": 1, "fair_value": 5.39715, "relative_strength": 48.353733, "rate_of_change": 3.7105859374813672, "market_dynamics": 1.817192, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 13.0, "low": 9.67, "close": 10.8, "volume": 7844400}, "trend_line": 6.743, "activity_lines": {"activity_5": 10.398, "activity_10": 9.439455, "activity_20": 8.193286, "activity_30": 7.559097}, "trend_signal": 1, "fair_value": 5.438393, "relative_strength": 47.222888, "rate_of_change": 3.3938102022075096, "market_dynamics": 1.856493, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 12.48, "low": 6.35, "close": 6.79, "volume": 5451600}, "trend_line": 6.82, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.11, "activity_20": 8.137238, "activity_30": 7.562129}, "trend_signal": 1, "fair_value": 5.448632, "relative_strength": -7.753881, "rate_of_change": 1.1419249592169651, "market_dynamics": 1.43237, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.73, "high": 7.21, "low": 6.08, "close": 6.54, "volume": 1415400}, "trend_line": 6.875, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.722545, "activity_20": 8.054524, "activity_30": 7.544065}, "trend_signal": 1, "fair_value": 5.456838, "relative_strength": -5.816687, "rate_of_change": 0.8064516129032216, "market_dynamics": 0.845878, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 6.72, "low": 3.36, "close": 6.68, "volume": 1107600}, "trend_line": 6.917667, "activity_lines": {"activity_5": 7.484667, "activity_10": 8.352545, "activity_20": 7.984238, "activity_30": 7.531484}, "trend_signal": 1, "fair_value": 5.465966, "relative_strength": -5.345928, "rate_of_change": 0.620610909090906, "market_dynamics": 0.224141, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.32, "close": 6.66, "volume": 908400}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.934667, "activity_10": 8.004909, "activity_20": 7.907905, "activity_30": 7.51486}, "trend_signal": 0, "fair_value": 5.474811, "relative_strength": -5.404845, "rate_of_change": 0.785423756303977, "market_dynamics": -0.427041, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.66, "high": 7.8, "low": 6.6, "close": 7.79, "volume": 721200}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.886727, "activity_20": 7.934429, "activity_30": 7.567634}, "trend_signal": 0, "fair_value": 5.491834, "relative_strength": 11.945416, "rate_of_change": 1.1952524383247225, "market_dynamics": -0.609865, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.99, "close": 7.36, "volume": 420200}, "trend_line": 7.13, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.693273, "activity_20": 7.910762, "activity_30": 7.58729}, "trend_signal": 1, "fair_value": 5.50547, "relative_strength": 7.823974, "rate_of_change": 1.0583058234104588, "market_dynamics": -0.672195, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.3, "close": 7.75, "volume": 169600}, "trend_line": 7.212333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.581818, "activity_20": 7.918857, "activity_30": 7.62729}, "trend_signal": 1, "fair_value": 5.521735, "relative_strength": 13.512435, "rate_of_change": 1.1547405329593297, "market_dynamics": -0.709666, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.45, "close": 7.63, "volume": 219000}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.485273, "activity_20": 7.909381, "activity_30": 7.654237}, "trend_signal": 1, "fair_value": 5.536903, "relative_strength": 10.034585, "rate_of_change": 0.8642695782349469, "market_dynamics": -0.703597, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.96, "close": 6.18, "volume": 574000}, "trend_line": 7.254, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.177273, "activity_20": 7.757429, "activity_30": 7.583613}, "trend_signal": 0, "fair_value": 5.541496, "relative_strength": -9.750133, "rate_of_change": -0.28409547818478065, "market_dynamics": -0.807231, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.26, "high": 7.0, "low": 5.88, "close": 6.42, "volume": 659800}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.995818, "activity_20": 7.628286, "activity_30": 7.529806}, "trend_signal": 0, "fair_value": 5.547727, "relative_strength": -7.983005, "rate_of_change": -0.114874551971319, "market_dynamics": -0.846696, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.35, "close": 6.63, "volume": 417800}, "trend_line": 7.260333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.932182, "activity_20": 7.517714, "activity_30": 7.490086}, "trend_signal": 0, "fair_value": 5.555348, "relative_strength": -4.649312, "rate_of_change": 0.20241062693055126, "market_dynamics": -0.894688, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.63, "high": 6.73, "low": 3.71, "close": 6.08, "volume": 455200}, "trend_line": 7.251333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.771455, "activity_20": 7.352238, "activity_30": 7.413935}, "trend_signal": 0, "fair_value": 5.559017, "relative_strength": -14.360017, "rate_of_change": -0.12396125632254527, "market_dynamics": -0.993497, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.23, "low": 4.87, "close": 5.07, "volume": 150800}, "trend_line": 7.226667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.435455, "activity_20": 7.090667, "activity_30": 7.273204}, "trend_signal": 0, "fair_value": 5.555621, "relative_strength": -25.997154, "rate_of_change": -0.3401581474744003, "market_dynamics": -1.113002, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 5.78, "low": 4.87, "close": 5.25, "volume": 132400}, "trend_line": 7.213, "activity_lines": {"activity_5": 5.63, "activity_10": 6.161455, "activity_20": 6.860714, "activity_30": 7.145677}, "trend_signal": 0, "fair_value": 5.553513, "relative_strength": -23.144828, "rate_of_change": -0.1891189949668343, "market_dynamics": -1.308247, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.3, "close": 5.4, "volume": 30200}, "trend_line": 7.198, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.940364, "activity_20": 6.658048, "activity_30": 7.02871}, "trend_signal": 0, "fair_value": 5.552462, "relative_strength": -20.28812, "rate_of_change": -0.20795785387494356, "market_dynamics": -1.431266, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.91, "low": 5.34, "close": 5.63, "volume": 170200}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.448, "activity_10": 5.804545, "activity_20": 6.489429, "activity_30": 6.927548}, "trend_signal": 0, "fair_value": 5.55299, "relative_strength": -17.357407, "rate_of_change": -0.27785495971103724, "market_dynamics": -1.412889, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.63, "high": 5.94, "low": 5.15, "close": 5.78, "volume": 160200}, "trend_line": 7.155333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.727455, "activity_20": 6.346238, "activity_30": 6.837355}, "trend_signal": 0, "fair_value": 5.554523, "relative_strength": -12.090231, "rate_of_change": -0.315784341042076, "market_dynamics": -1.273545, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 7.24, "low": 5.61, "close": 6.8, "volume": 192400}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.871636, "activity_20": 6.31919, "activity_30": 6.81443}, "trend_signal": 0, "fair_value": 5.562882, "relative_strength": 4.375552, "rate_of_change": 0.0419267698652196, "market_dynamics": -0.901464, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 7.15, "low": 5.54, "close": 7.03, "volume": 164600}, "trend_line": 7.187, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.072727, "activity_20": 6.331667, "activity_30": 6.806151}, "trend_signal": 0, "fair_value": 5.572663, "relative_strength": 7.912345, "rate_of_change": 0.4004703329671928, "market_dynamics": -0.545778, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.72, "close": 6.77, "volume": 142000}, "trend_line": 7.208667, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.211091, "activity_20": 6.337048, "activity_30": 6.779247}, "trend_signal": 0, "fair_value": 5.580592, "relative_strength": 4.442966, "rate_of_change": 0.3014748852094042, "market_dynamics": -0.254356, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.35, "close": 7.05, "volume": 119200}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.394, "activity_20": 6.388286, "activity_30": 6.769011}, "trend_signal": 0, "fair_value": 5.59026, "relative_strength": 7.121724, "rate_of_change": 0.4392767761362749, "market_dynamics": 0.04362, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.99, "close": 7.28, "volume": 63000}, "trend_line": 7.279667, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.611091, "activity_20": 6.46019, "activity_30": 6.77157}, "trend_signal": 0, "fair_value": 5.601304, "relative_strength": 6.653321, "rate_of_change": 0.543262305753067, "market_dynamics": 0.201435, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.08, "close": 7.18, "volume": 109600}, "trend_line": 7.248667, "activity_lines": {"activity_5": 7.116, "activity_10": 6.788182, "activity_20": 6.519048, "activity_30": 6.76514}, "trend_signal": 0, "fair_value": 5.611555, "relative_strength": 3.623683, "rate_of_change": -0.42584365466167196, "market_dynamics": 0.37371, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.3, "low": 5.45, "close": 6.15, "volume": 209800}, "trend_line": 7.187667, "activity_lines": {"activity_5": 6.812, "activity_10": 6.739636, "activity_20": 6.477429, "activity_30": 6.694258}, "trend_signal": 0, "fair_value": 5.615029, "relative_strength": -10.711348, "rate_of_change": -0.8415340365338888, "market_dynamics": 0.402182, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.76, "close": 6.33, "volume": 133000}, "trend_line": 7.133667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.707455, "activity_20": 6.455381, "activity_30": 6.638925}, "trend_signal": 0, "fair_value": 5.619612, "relative_strength": -7.417213, "rate_of_change": -0.7512868918384821, "market_dynamics": 0.382669, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 6.45, "low": 6.26, "close": 6.32, "volume": 118000}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.656545, "activity_20": 6.439333, "activity_30": 6.58643}, "trend_signal": 0, "fair_value": 5.607116, "relative_strength": -9.852365, "rate_of_change": -0.7709919736931892, "market_dynamics": 0.341098, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.88, "close": 6.22, "volume": 142000}, "trend_line": 6.960333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.574909, "activity_20": 6.418714, "activity_30": 6.531032}, "trend_signal": 0, "fair_value": 5.601169, "relative_strength": -9.89062, "rate_of_change": -1.6716989229751864, "market_dynamics": 0.290993, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.6, "close": 5.85, "volume": 126600}, "trend_line": 6.805333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.418, "activity_20": 6.370143, "activity_30": 6.459398}, "trend_signal": 0, "fair_value": 5.599533, "relative_strength": -14.141806, "rate_of_change": -2.2269049483695715, "market_dynamics": 0.272799, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.45, "close": 5.63, "volume": 101600}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.238364, "activity_20": 6.309095, "activity_30": 6.38357}, "trend_signal": 0, "fair_value": 5.600623, "relative_strength": -15.961532, "rate_of_change": -2.50293409595093, "market_dynamics": 0.139161, "expectation": {"probability": 49.3728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e7101a-971f-4d5a-bc33-4f3d293de2ab/", "share_image": "https://sharemaestro.com/terminal/76e7101a-971f-4d5a-bc33-4f3d293de2ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}