{"ticker": {"uuid": "76e7518c-2aaf-4d4e-bba4-8308a49fdebe", "symbol": "8043", "name": "Starzen Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8043 fell 4.05%, moving from 1,224.54 to 1,175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 64.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,175.00"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1147.0, "high": 1209.0, "low": 1113.0, "close": 1175.0, "volume": 1263400}, "trend_line": 1217.307837, "activity_lines": {"activity_5": 1146.733333, "activity_10": 1159.545455, "activity_20": 1200.129682, "activity_30": 1213.915213}, "trend_signal": 0, "fair_value": 963.374473, "relative_strength": -26.043301, "rate_of_change": 0.14265444410499312, "market_dynamics": -0.869749, "expectation": {"probability": 64.6501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 708.887689, "high": 717.337596, "low": 697.721754, "close": 708.887695, "volume": 325500}, "trend_line": 644.312024, "activity_lines": {"activity_5": 704.803564, "activity_10": 702.012521, "activity_20": 683.411548, "activity_30": 666.150877}, "trend_signal": 1, "fair_value": 603.72281, "relative_strength": -2.291415, "rate_of_change": 0.6049233197588548, "market_dynamics": 1.120975, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 712.50908, "high": 717.941116, "low": 705.568032, "close": 711.301941, "volume": 296100}, "trend_line": 648.295823, "activity_lines": {"activity_5": 706.513668, "activity_10": 704.959018, "activity_20": 687.734839, "activity_30": 670.472807}, "trend_signal": 1, "fair_value": 604.278327, "relative_strength": -6.092571, "rate_of_change": 0.6183027557468166, "market_dynamics": 0.967065, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 710.698337, "high": 718.242908, "low": 701.041293, "close": 709.189453, "volume": 419100}, "trend_line": 651.392542, "activity_lines": {"activity_5": 707.479366, "activity_10": 706.46793, "activity_20": 691.412825, "activity_30": 674.401428}, "trend_signal": 1, "fair_value": 605.121831, "relative_strength": -3.700918, "rate_of_change": 0.4776706697985323, "market_dynamics": 0.995429, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 713.112674, "high": 713.112674, "low": 688.366448, "close": 688.970032, "volume": 257400}, "trend_line": 654.583331, "activity_lines": {"activity_5": 702.007039, "activity_10": 703.631176, "activity_20": 692.681097, "activity_30": 676.825782}, "trend_signal": 1, "fair_value": 605.986487, "relative_strength": -7.481965, "rate_of_change": 0.48984119317718483, "market_dynamics": 0.680085, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 698.023479, "high": 705.568029, "low": 677.804096, "close": 684.443298, "volume": 396600}, "trend_line": 657.360732, "activity_lines": {"activity_5": 695.810437, "activity_10": 699.993326, "activity_20": 693.223535, "activity_30": 678.752232}, "trend_signal": 1, "fair_value": 606.835428, "relative_strength": -5.697228, "rate_of_change": 0.42430059985745966, "market_dynamics": 0.34966, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 688.064662, "high": 699.230523, "low": 682.330831, "close": 684.745056, "volume": 364500}, "trend_line": 660.031525, "activity_lines": {"activity_5": 690.539294, "activity_10": 696.788941, "activity_20": 693.515995, "activity_30": 680.518962}, "trend_signal": 1, "fair_value": 607.566578, "relative_strength": -5.585078, "rate_of_change": 0.40629031671456817, "market_dynamics": 0.026582, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 682.330836, "high": 708.585926, "low": 682.330836, "close": 700.135925, "volume": 201600}, "trend_line": 663.302846, "activity_lines": {"activity_5": 692.007951, "activity_10": 696.640784, "activity_20": 695.023264, "activity_30": 683.106343}, "trend_signal": 1, "fair_value": 608.427428, "relative_strength": -3.195356, "rate_of_change": 0.4956310230787927, "market_dynamics": -0.470633, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 704.96445, "high": 715.225147, "low": 695.005628, "close": 702.248413, "volume": 279300}, "trend_line": 666.53764, "activity_lines": {"activity_5": 694.925171, "activity_10": 697.068758, "activity_20": 696.532445, "activity_30": 685.61896}, "trend_signal": 1, "fair_value": 609.572308, "relative_strength": -4.253841, "rate_of_change": 0.4876798010904306, "market_dynamics": -0.567734, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.71612, "high": 714.621468, "low": 699.834133, "close": 705.869873, "volume": 350100}, "trend_line": 670.213979, "activity_lines": {"activity_5": 699.51228, "activity_10": 698.363684, "activity_20": 698.224412, "activity_30": 688.156524}, "trend_signal": 1, "fair_value": 610.638416, "relative_strength": -2.087633, "rate_of_change": 0.5515575984576032, "market_dynamics": -0.584573, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 708.585896, "high": 746.912321, "low": 705.869852, "close": 740.876648, "volume": 427500}, "trend_line": 675.037769, "activity_lines": {"activity_5": 714.641658, "activity_10": 705.9302, "activity_20": 702.920999, "activity_30": 692.715406}, "trend_signal": 1, "fair_value": 611.800332, "relative_strength": 1.791725, "rate_of_change": 0.719738792556583, "market_dynamics": -0.301384, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 739.36777, "high": 753.853342, "low": 734.840962, "close": 737.557007, "volume": 350700}, "trend_line": 679.449516, "activity_lines": {"activity_5": 724.902266, "activity_10": 712.09205, "activity_20": 706.805371, "activity_30": 696.748905}, "trend_signal": 1, "fair_value": 612.985312, "relative_strength": 4.483083, "rate_of_change": 0.6535555790508651, "market_dynamics": -0.029267, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 741.781955, "high": 770.149531, "low": 740.273078, "close": 766.226318, "volume": 266400}, "trend_line": 684.389132, "activity_lines": {"activity_5": 741.198515, "activity_10": 722.945241, "activity_20": 713.035021, "activity_30": 702.347408}, "trend_signal": 1, "fair_value": 614.416148, "relative_strength": 7.715491, "rate_of_change": 0.7270026519527317, "market_dynamics": 0.288176, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.847776, "high": 784.63514, "low": 762.605017, "close": 781.617249, "volume": 330900}, "trend_line": 690.191777, "activity_lines": {"activity_5": 758.219047, "activity_10": 735.598159, "activity_20": 720.193015, "activity_30": 708.62019}, "trend_signal": 1, "fair_value": 615.85696, "relative_strength": 6.039378, "rate_of_change": 0.8478575606603853, "market_dynamics": 0.712026, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.427943, "high": 803.647456, "low": 778.901292, "close": 780.108459, "volume": 390000}, "trend_line": 695.292743, "activity_lines": {"activity_5": 769.445394, "activity_10": 746.659882, "activity_20": 726.687098, "activity_30": 714.421266}, "trend_signal": 1, "fair_value": 617.279232, "relative_strength": 5.93658, "rate_of_change": 0.7390650207645072, "market_dynamics": 0.928482, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.126229, "high": 799.12068, "low": 774.978094, "close": 791.87793, "volume": 352500}, "trend_line": 700.824915, "activity_lines": {"activity_5": 779.645658, "activity_10": 758.204447, "activity_20": 733.873839, "activity_30": 720.652569}, "trend_signal": 1, "fair_value": 618.706001, "relative_strength": 4.373604, "rate_of_change": 0.7956608285785115, "market_dynamics": 1.194184, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 792.481457, "high": 801.233142, "low": 778.901244, "close": 783.126221, "volume": 297900}, "trend_line": 705.861198, "activity_lines": {"activity_5": 783.528601, "activity_10": 766.204435, "activity_20": 739.814648, "activity_30": 725.96233}, "trend_signal": 1, "fair_value": 620.058932, "relative_strength": 6.645617, "rate_of_change": 0.7186221397394116, "market_dynamics": 1.25905, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 783.72982, "high": 788.558316, "low": 765.92461, "close": 781.315491, "volume": 421800}, "trend_line": 709.962128, "activity_lines": {"activity_5": 783.77002, "activity_10": 772.08645, "activity_20": 745.182066, "activity_30": 730.830349}, "trend_signal": 1, "fair_value": 621.471204, "relative_strength": 8.060797, "rate_of_change": 0.5809824950882286, "market_dynamics": 1.261287, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.504789, "high": 793.688596, "low": 731.823097, "close": 764.113953, "volume": 375600}, "trend_line": 713.159119, "activity_lines": {"activity_5": 777.271647, "activity_10": 773.364922, "activity_20": 748.574971, "activity_30": 734.324015}, "trend_signal": 1, "fair_value": 622.817552, "relative_strength": 8.379127, "rate_of_change": 0.45030444215469834, "market_dynamics": 1.079617, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.492464, "high": 768.942411, "low": 740.273125, "close": 744.498047, "volume": 199500}, "trend_line": 716.752238, "activity_lines": {"activity_5": 765.401526, "activity_10": 769.952037, "activity_20": 749.859704, "activity_30": 736.345882}, "trend_signal": 1, "fair_value": 624.113539, "relative_strength": 1.226907, "rate_of_change": 0.5038313195852161, "market_dynamics": 0.688548, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.498021, "high": 749.930111, "low": 729.710638, "close": 746.006897, "volume": 252900}, "trend_line": 720.395652, "activity_lines": {"activity_5": 756.408382, "activity_10": 766.111157, "activity_20": 751.079764, "activity_30": 738.233279}, "trend_signal": 1, "fair_value": 625.321644, "relative_strength": 4.745202, "rate_of_change": 0.5083226541665862, "market_dynamics": 0.396133, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.722948, "high": 771.054871, "low": 733.332063, "close": 771.054871, "volume": 293400}, "trend_line": 724.208173, "activity_lines": {"activity_5": 758.822632, "activity_10": 766.731178, "activity_20": 754.451104, "activity_30": 741.501616}, "trend_signal": 1, "fair_value": 626.818907, "relative_strength": 8.945736, "rate_of_change": 0.5292259870552282, "market_dynamics": 0.077192, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 766.829931, "high": 783.126187, "low": 751.137247, "close": 777.392334, "volume": 673800}, "trend_line": 728.342594, "activity_lines": {"activity_5": 764.154126, "activity_10": 767.894413, "activity_20": 758.129979, "activity_30": 744.932852}, "trend_signal": 1, "fair_value": 627.979884, "relative_strength": 6.315513, "rate_of_change": 0.5708884757366546, "market_dynamics": 0.020927, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 786.747621, "high": 789.463633, "low": 724.882197, "close": 753.249756, "volume": 347700}, "trend_line": 731.038519, "activity_lines": {"activity_5": 761.699638, "activity_10": 764.465069, "activity_20": 759.194844, "activity_30": 746.539766}, "trend_signal": 1, "fair_value": 628.994971, "relative_strength": 0.875324, "rate_of_change": 0.3701451792341543, "market_dynamics": -0.111608, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 753.249682, "high": 766.226396, "low": 745.403357, "close": 759.2854, "volume": 184200}, "trend_line": 733.342129, "activity_lines": {"activity_5": 761.981311, "activity_10": 762.648888, "activity_20": 760.624721, "activity_30": 748.362145}, "trend_signal": 1, "fair_value": 629.982233, "relative_strength": -1.51112, "rate_of_change": 0.31511472242956445, "market_dynamics": -0.281947, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.078228, "high": 758.681812, "low": 739.669501, "close": 750.835449, "volume": 187800}, "trend_line": 734.8611, "activity_lines": {"activity_5": 758.46051, "activity_10": 759.674953, "activity_20": 760.915006, "activity_30": 749.490746}, "trend_signal": 1, "fair_value": 630.999579, "relative_strength": -2.767933, "rate_of_change": 0.2071299247557568, "market_dynamics": -0.548553, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.930095, "high": 753.853307, "low": 741.480197, "close": 743.290894, "volume": 147000}, "trend_line": 736.339836, "activity_lines": {"activity_5": 752.102954, "activity_10": 756.075508, "activity_20": 760.170608, "activity_30": 750.034604}, "trend_signal": 1, "fair_value": 631.977431, "relative_strength": -3.257331, "rate_of_change": 0.20122659914914892, "market_dynamics": -0.974724, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 739.367704, "high": 746.610529, "low": 721.260742, "close": 725.183899, "volume": 331500}, "trend_line": 736.822689, "activity_lines": {"activity_5": 741.560665, "activity_10": 749.908161, "activity_20": 757.422946, "activity_30": 749.314866}, "trend_signal": 1, "fair_value": 632.967805, "relative_strength": -2.40494, "rate_of_change": 0.06557474910266534, "market_dynamics": -1.05569, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 725.485653, "high": 742.989088, "low": 720.657232, "close": 728.201782, "volume": 170700}, "trend_line": 737.305542, "activity_lines": {"activity_5": 735.504899, "activity_10": 745.310094, "activity_20": 754.843425, "activity_30": 748.758679}, "trend_signal": 0, "fair_value": 634.00413, "relative_strength": -3.978353, "rate_of_change": 0.06553177680444329, "market_dynamics": -1.118923, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 724.580315, "high": 763.81219, "low": 715.225069, "close": 759.888977, "volume": 266700}, "trend_line": 739.277189, "activity_lines": {"activity_5": 741.681396, "activity_10": 747.126284, "activity_20": 755.158144, "activity_30": 750.215675}, "trend_signal": 1, "fair_value": 635.168197, "relative_strength": -0.396644, "rate_of_change": 0.26741247524761935, "market_dynamics": -1.029266, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.640706, "high": 794.895712, "low": 763.510347, "close": 793.38678, "volume": 301500}, "trend_line": 742.496202, "activity_lines": {"activity_5": 758.98359, "activity_10": 754.753148, "activity_20": 758.405896, "activity_30": 753.706616}, "trend_signal": 1, "fair_value": 636.498216, "relative_strength": 3.032566, "rate_of_change": 0.4354270695615928, "market_dynamics": -0.737918, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.688583, "high": 823.263252, "low": 792.179651, "close": 814.813354, "volume": 127200}, "trend_line": 746.027057, "activity_lines": {"activity_5": 780.591219, "activity_10": 765.414301, "activity_20": 763.444227, "activity_30": 758.372239}, "trend_signal": 1, "fair_value": 637.916809, "relative_strength": 5.958884, "rate_of_change": 0.47553845938729444, "market_dynamics": -0.430334, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 816.624083, "high": 832.015044, "low": 805.759905, "close": 822.35791, "volume": 265500}, "trend_line": 749.728923, "activity_lines": {"activity_5": 799.945536, "activity_10": 776.651582, "activity_20": 768.833199, "activity_30": 763.29681}, "trend_signal": 1, "fair_value": 639.445844, "relative_strength": 0.303708, "rate_of_change": 0.4962106890447534, "market_dynamics": 0.056819, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 823.565131, "high": 839.861358, "low": 822.961507, "close": 828.997192, "volume": 290700}, "trend_line": 753.722514, "activity_lines": {"activity_5": 815.03468, "activity_10": 788.27845, "activity_20": 774.58719, "activity_30": 768.410892}, "trend_signal": 1, "fair_value": 640.999701, "relative_strength": 0.006144, "rate_of_change": 0.5326713265936037, "market_dynamics": 0.476771, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 828.997234, "high": 842.879223, "low": 811.795593, "close": 811.795593, "volume": 365400}, "trend_line": 757.816699, "activity_lines": {"activity_5": 817.670263, "activity_10": 795.400528, "activity_20": 778.477315, "activity_30": 772.157542}, "trend_signal": 1, "fair_value": 642.465463, "relative_strength": -1.498915, "rate_of_change": 0.5431952640331936, "market_dynamics": 0.675665, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 816.322312, "high": 832.920369, "low": 814.813393, "close": 819.340149, "volume": 202200}, "trend_line": 762.313261, "activity_lines": {"activity_5": 819.360258, "activity_10": 802.939613, "activity_20": 782.935078, "activity_30": 776.126797}, "trend_signal": 1, "fair_value": 643.855429, "relative_strength": -1.749539, "rate_of_change": 0.5933574709997306, "market_dynamics": 0.753055, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 820.547231, "high": 838.050667, "low": 793.688599, "close": 793.688599, "volume": 280200}, "trend_line": 765.944712, "activity_lines": {"activity_5": 810.769511, "activity_10": 804.569239, "activity_20": 784.819064, "activity_30": 778.151012}, "trend_signal": 1, "fair_value": 645.010014, "relative_strength": -6.643141, "rate_of_change": 0.47637253420414655, "market_dynamics": 0.667382, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.499384, "high": 817.227743, "low": 787.65292, "close": 811.192017, "volume": 202800}, "trend_line": 769.646582, "activity_lines": {"activity_5": 809.421554, "activity_10": 808.464984, "activity_20": 788.319745, "activity_30": 781.070193}, "trend_signal": 1, "fair_value": 646.374354, "relative_strength": -8.397831, "rate_of_change": 0.48330772991876014, "market_dynamics": 0.530007, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 811.192059, "high": 858.571874, "low": 811.192059, "close": 852.234436, "volume": 222000}, "trend_line": 774.646116, "activity_lines": {"activity_5": 822.498796, "activity_10": 818.259202, "activity_20": 795.586959, "activity_30": 786.398442}, "trend_signal": 1, "fair_value": 648.0683, "relative_strength": -5.171093, "rate_of_change": 0.6495882807675536, "market_dynamics": 0.528246, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.897001, "high": 866.418236, "low": 834.731112, "close": 852.838013, "volume": 288600}, "trend_line": 779.545054, "activity_lines": {"activity_5": 834.22808, "activity_10": 825.908022, "activity_20": 802.492035, "activity_30": 791.44308}, "trend_signal": 1, "fair_value": 649.442415, "relative_strength": -6.86332, "rate_of_change": 0.6324098060797666, "market_dynamics": 0.656382, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 852.837988, "high": 869.436043, "low": 834.42926, "close": 850.725586, "volume": 351600}, "trend_line": 783.206685, "activity_lines": {"activity_5": 842.517062, "activity_10": 831.482783, "activity_20": 808.680022, "activity_30": 796.035373}, "trend_signal": 1, "fair_value": 650.554672, "relative_strength": -6.393579, "rate_of_change": 0.46971383901563984, "market_dynamics": 0.856409, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 849.82022, "high": 862.193285, "low": 821.452619, "close": 859.175476, "volume": 295200}, "trend_line": 787.260634, "activity_lines": {"activity_5": 851.53031, "activity_10": 837.551363, "activity_20": 815.174101, "activity_30": 800.936585}, "trend_signal": 1, "fair_value": 651.397397, "relative_strength": -2.977787, "rate_of_change": 0.5176090906323136, "market_dynamics": 1.050495, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.116485, "high": 876.678834, "low": 854.648712, "close": 876.075317, "volume": 376500}, "trend_line": 790.922268, "activity_lines": {"activity_5": 861.811047, "activity_10": 845.886057, "activity_20": 822.858067, "activity_30": 806.666564}, "trend_signal": 1, "fair_value": 652.410533, "relative_strength": -6.202046, "rate_of_change": 0.4651107704186374, "market_dynamics": 1.265031, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 876.075324, "high": 908.366016, "low": 871.149375, "close": 877.662048, "volume": 812400}, "trend_line": 794.123761, "activity_lines": {"activity_5": 868.295141, "activity_10": 853.532568, "activity_20": 830.22323, "activity_30": 812.262679}, "trend_signal": 1, "fair_value": 653.832678, "relative_strength": -4.68952, "rate_of_change": 0.4047797273549408, "market_dynamics": 1.452181, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.244372, "high": 883.244372, "low": 844.788533, "close": 853.161987, "volume": 295800}, "trend_line": 796.558879, "activity_lines": {"activity_5": 864.917374, "activity_10": 855.839707, "activity_20": 834.662615, "activity_30": 816.071597}, "trend_signal": 1, "fair_value": 655.028913, "relative_strength": -3.926502, "rate_of_change": 0.3066421280398009, "market_dynamics": 1.299233, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 859.674656, "high": 871.459544, "low": 855.642978, "close": 857.503784, "volume": 180600}, "trend_line": 798.746407, "activity_lines": {"activity_5": 862.965275, "activity_10": 858.184147, "activity_20": 839.068474, "activity_30": 820.003526}, "trend_signal": 1, "fair_value": 656.272913, "relative_strength": -4.582857, "rate_of_change": 0.2746222605347331, "market_dynamics": 1.061048, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.50372, "high": 861.225255, "low": 821.838989, "close": 823.389709, "volume": 229200}, "trend_line": 800.088523, "activity_lines": {"activity_5": 849.189937, "activity_10": 853.632144, "activity_20": 839.717428, "activity_30": 821.593417}, "trend_signal": 1, "fair_value": 657.374338, "relative_strength": -2.149037, "rate_of_change": 0.1680277980893669, "market_dynamics": 0.453691, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 829.902358, "high": 852.231589, "low": 824.630164, "close": 833.62384, "volume": 241200}, "trend_line": 801.832135, "activity_lines": {"activity_5": 841.211694, "activity_10": 850.400872, "activity_20": 840.959638, "activity_30": 823.756986}, "trend_signal": 1, "fair_value": 658.6972, "relative_strength": -2.992865, "rate_of_change": 0.21792738551756285, "market_dynamics": -0.168852, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 844.788535, "high": 854.712565, "low": 833.313743, "close": 835.484619, "volume": 140100}, "trend_line": 804.211157, "activity_lines": {"activity_5": 836.683809, "activity_10": 847.100072, "activity_20": 841.862685, "activity_30": 825.928114}, "trend_signal": 1, "fair_value": 659.890653, "relative_strength": -3.368586, "rate_of_change": 0.29669826091466933, "market_dynamics": -0.503978, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 848.199883, "high": 854.092283, "low": 824.940278, "close": 833.62384, "volume": 252600}, "trend_line": 807.182017, "activity_lines": {"activity_5": 834.347493, "activity_10": 843.76549, "activity_20": 842.077644, "activity_30": 827.825706}, "trend_signal": 1, "fair_value": 661.295056, "relative_strength": -3.370905, "rate_of_change": 0.36941293019141935, "market_dynamics": -0.734497, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 849.130294, "high": 863.39616, "low": 815.326312, "close": 846.339111, "volume": 334500}, "trend_line": 810.526424, "activity_lines": {"activity_5": 837.552144, "activity_10": 843.092125, "activity_20": 843.152463, "activity_30": 830.35197}, "trend_signal": 1, "fair_value": 662.813584, "relative_strength": -3.197959, "rate_of_change": 0.4143312077776439, "market_dynamics": -0.613918, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 846.95939, "high": 880.763391, "low": 846.95939, "close": 876.731689, "volume": 245700}, "trend_line": 814.048985, "activity_lines": {"activity_5": 851.631966, "activity_10": 848.024437, "activity_20": 846.869659, "activity_30": 834.623278}, "trend_signal": 1, "fair_value": 664.584921, "relative_strength": 0.64307, "rate_of_change": 0.43460162379604245, "market_dynamics": -0.449375, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.320281, "high": 876.731651, "low": 836.415037, "close": 874.250671, "volume": 158700}, "trend_line": 817.277596, "activity_lines": {"activity_5": 861.32865, "activity_10": 852.186451, "activity_20": 850.055719, "activity_30": 838.507257}, "trend_signal": 1, "fair_value": 666.325858, "relative_strength": 0.718322, "rate_of_change": 0.3966113906523698, "market_dynamics": -0.340073, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 877.041818, "high": 885.415272, "low": 857.193593, "close": 870.529175, "volume": 142800}, "trend_line": 821.18691, "activity_lines": {"activity_5": 867.076379, "activity_10": 855.705005, "activity_20": 852.640242, "activity_30": 841.942843}, "trend_signal": 1, "fair_value": 668.061059, "relative_strength": -0.263958, "rate_of_change": 0.4783336799067223, "market_dynamics": -0.263403, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 871.149316, "high": 879.832926, "low": 846.029028, "close": 867.117676, "volume": 179400}, "trend_line": 824.781319, "activity_lines": {"activity_5": 869.350639, "activity_10": 858.732974, "activity_20": 854.702089, "activity_30": 844.906118}, "trend_signal": 1, "fair_value": 669.727279, "relative_strength": -1.093426, "rate_of_change": 0.4377089985518694, "market_dynamics": -0.283734, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 862.155641, "high": 904.022954, "low": 850.060652, "close": 893.168457, "volume": 209100}, "trend_line": 829.525753, "activity_lines": {"activity_5": 878.07557, "activity_10": 866.24371, "activity_20": 858.981524, "activity_30": 849.318192}, "trend_signal": 1, "fair_value": 671.565928, "relative_strength": 2.322362, "rate_of_change": 0.5752353855143457, "market_dynamics": -0.220543, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.402642, "high": 953.643372, "low": 901.851984, "close": 933.485046, "volume": 399900}, "trend_line": 835.865558, "activity_lines": {"activity_5": 897.117407, "activity_10": 880.436286, "activity_20": 866.749071, "activity_30": 856.025243}, "trend_signal": 1, "fair_value": 673.628588, "relative_strength": 4.025771, "rate_of_change": 0.7642686169865007, "market_dynamics": 0.125469, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 936.586417, "high": 936.586417, "low": 915.187553, "close": 916.42804, "volume": 203700}, "trend_line": 842.240362, "activity_lines": {"activity_5": 906.690019, "activity_10": 889.525854, "activity_20": 872.226444, "activity_30": 861.222823}, "trend_signal": 1, "fair_value": 675.667073, "relative_strength": -1.299311, "rate_of_change": 0.7626590112473615, "market_dynamics": 0.393275, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 918.909088, "high": 990.858711, "low": 918.288813, "close": 973.801697, "volume": 437100}, "trend_line": 850.427026, "activity_lines": {"activity_5": 932.575358, "activity_10": 907.541466, "activity_20": 882.666851, "activity_30": 869.710651}, "trend_signal": 1, "fair_value": 677.95918, "relative_strength": 3.950944, "rate_of_change": 0.9720104104913403, "market_dynamics": 0.930704, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 973.801708, "high": 973.801708, "low": 938.137025, "close": 941.238342, "volume": 122700}, "trend_line": 856.472005, "activity_lines": {"activity_5": 940.721411, "activity_10": 917.121612, "activity_20": 889.427094, "activity_30": 875.569445}, "trend_signal": 1, "fair_value": 679.999059, "relative_strength": 3.142226, "rate_of_change": 0.7108168972983712, "market_dynamics": 1.084307, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.238275, "high": 961.396612, "low": 926.352201, "close": 942.788879, "volume": 291000}, "trend_line": 861.452075, "activity_lines": {"activity_5": 944.442932, "activity_10": 925.027046, "activity_20": 895.914053, "activity_30": 881.138276}, "trend_signal": 1, "fair_value": 682.106862, "relative_strength": 9.552501, "rate_of_change": 0.5814632551825286, "market_dynamics": 1.148519, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 944.339585, "high": 976.902954, "low": 892.548157, "close": 892.548157, "volume": 363600}, "trend_line": 864.043235, "activity_lines": {"activity_5": 928.109517, "activity_10": 922.044172, "activity_20": 897.177785, "activity_30": 883.144475}, "trend_signal": 1, "fair_value": 683.803821, "relative_strength": 8.523578, "rate_of_change": 0.3007898030775473, "market_dynamics": 1.085241, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.53541, "high": 880.763364, "low": 780.902129, "close": 819.97821, "volume": 508200}, "trend_line": 863.963912, "activity_lines": {"activity_5": 890.315246, "activity_10": 905.579189, "activity_20": 891.371176, "activity_30": 880.30157}, "trend_signal": 1, "fair_value": 685.001159, "relative_strength": 2.167063, "rate_of_change": -0.009180443383707668, "market_dynamics": 0.542105, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.598502, "high": 841.687195, "low": 805.092087, "close": 841.687195, "volume": 243900}, "trend_line": 864.386912, "activity_lines": {"activity_5": 866.187292, "activity_10": 894.048067, "activity_20": 887.899219, "activity_30": 878.864362}, "trend_signal": 1, "fair_value": 686.381145, "relative_strength": -3.389101, "rate_of_change": 0.04896037833580273, "market_dynamics": 0.104071, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 841.687212, "high": 847.889749, "low": 824.940304, "close": 845.718872, "volume": 254400}, "trend_line": 865.517688, "activity_lines": {"activity_5": 852.210864, "activity_10": 883.774376, "activity_20": 884.982539, "activity_30": 877.659973}, "trend_signal": 0, "fair_value": 687.779728, "relative_strength": -3.512373, "rate_of_change": 0.13081826949272096, "market_dynamics": -0.464733, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.408731, "high": 879.212699, "low": 841.066921, "close": 872.700012, "volume": 164700}, "trend_line": 867.29635, "activity_lines": {"activity_5": 853.596114, "activity_10": 878.795417, "activity_20": 884.670936, "activity_30": 878.123348}, "trend_signal": 0, "fair_value": 689.276973, "relative_strength": -1.054984, "rate_of_change": 0.20550267483383194, "market_dynamics": -0.814288, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 871.149367, "high": 895.339283, "low": 852.851795, "close": 876.731689, "volume": 210000}, "trend_line": 870.064453, "activity_lines": {"activity_5": 860.997847, "activity_10": 874.921643, "activity_20": 884.670938, "activity_30": 878.73208}, "trend_signal": 0, "fair_value": 690.691342, "relative_strength": 5.550226, "rate_of_change": 0.3191646084985826, "market_dynamics": -0.920055, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 873.630382, "high": 888.206445, "low": 858.744242, "close": 884.174744, "volume": 194400}, "trend_line": 872.497211, "activity_lines": {"activity_5": 871.93503, "activity_10": 873.433031, "activity_20": 885.125794, "activity_30": 879.642421}, "trend_signal": 0, "fair_value": 692.13349, "relative_strength": 5.843088, "rate_of_change": 0.27960664196909046, "market_dynamics": -0.865303, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 894.719155, "high": 947.440801, "low": 894.719155, "close": 938.136963, "volume": 288900}, "trend_line": 875.360628, "activity_lines": {"activity_5": 896.57985, "activity_10": 882.342155, "activity_20": 890.47919, "activity_30": 883.877244}, "trend_signal": 1, "fair_value": 694.081008, "relative_strength": 8.838542, "rate_of_change": 0.32818637858087396, "market_dynamics": -0.620365, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.396611, "high": 970.700442, "low": 924.181272, "close": 930.38385, "volume": 473400}, "trend_line": 877.945489, "activity_lines": {"activity_5": 912.210315, "activity_10": 890.490072, "activity_20": 894.605373, "activity_30": 887.427129}, "trend_signal": 1, "fair_value": 696.189021, "relative_strength": 2.333136, "rate_of_change": 0.2952909826325811, "market_dynamics": -0.307673, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.282532, "high": 927.282532, "low": 881.693758, "close": 913.947021, "volume": 326700}, "trend_line": 880.052871, "activity_lines": {"activity_5": 916.717505, "activity_10": 895.846829, "activity_20": 896.705382, "activity_30": 889.749809}, "trend_signal": 1, "fair_value": 698.193482, "relative_strength": 3.718892, "rate_of_change": 0.24003563164273287, "market_dynamics": -0.165237, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 923.560985, "high": 929.763506, "low": 895.029236, "close": 895.029236, "volume": 208800}, "trend_line": 881.247996, "activity_lines": {"activity_5": 912.168966, "activity_10": 898.288387, "activity_20": 896.681755, "activity_30": 890.716026}, "trend_signal": 1, "fair_value": 700.04587, "relative_strength": -0.87934, "rate_of_change": 0.13580150004419017, "market_dynamics": -0.126381, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 899.370991, "high": 911.155814, "low": 880.76336, "close": 886.965881, "volume": 168900}, "trend_line": 881.611015, "activity_lines": {"activity_5": 903.712805, "activity_10": 899.218769, "activity_20": 895.803059, "activity_30": 891.084922}, "trend_signal": 1, "fair_value": 701.864692, "relative_strength": -0.106143, "rate_of_change": 0.041193739066387444, "market_dynamics": -0.334316, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 887.27607, "high": 905.573507, "low": 870.839218, "close": 879.832947, "volume": 187200}, "trend_line": 881.683378, "activity_lines": {"activity_5": 892.692924, "activity_10": 897.634296, "activity_20": 894.184486, "activity_30": 890.970208}, "trend_signal": 1, "fair_value": 703.62148, "relative_strength": 2.025494, "rate_of_change": 0.00820804172915146, "market_dynamics": -0.618255, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 874.560779, "high": 928.523063, "low": 874.560779, "close": 910.225464, "volume": 247200}, "trend_line": 883.585494, "activity_lines": {"activity_5": 895.690816, "activity_10": 900.882177, "activity_20": 895.416136, "activity_30": 892.811632}, "trend_signal": 1, "fair_value": 705.583965, "relative_strength": 5.19884, "rate_of_change": 0.2157368560485771, "market_dynamics": -0.627546, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 914.877387, "high": 942.788915, "low": 907.43431, "close": 924.801514, "volume": 155700}, "trend_line": 885.828752, "activity_lines": {"activity_5": 904.891284, "activity_10": 905.607401, "activity_20": 897.830705, "activity_30": 895.470731}, "trend_signal": 1, "fair_value": 707.844644, "relative_strength": 2.944128, "rate_of_change": 0.2538812616586447, "market_dynamics": -0.418812, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.079952, "high": 935.035769, "low": 884.484932, "close": 888.826599, "volume": 276300}, "trend_line": 888.009981, "activity_lines": {"activity_5": 901.376481, "activity_10": 902.844431, "activity_20": 896.668458, "activity_30": 895.66414}, "trend_signal": 1, "fair_value": 710.017865, "relative_strength": 1.101369, "rate_of_change": 0.2462359677392849, "market_dynamics": -0.119385, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.927967, "high": 899.371037, "low": 863.086045, "close": 869.908813, "volume": 282900}, "trend_line": 889.21948, "activity_lines": {"activity_5": 891.969259, "activity_10": 896.421957, "activity_20": 893.917177, "activity_30": 894.496323}, "trend_signal": 1, "fair_value": 712.254645, "relative_strength": -0.155631, "rate_of_change": 0.13620331143552056, "market_dynamics": 0.036183, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.902587, "high": 885.105108, "low": 853.782257, "close": 879.832947, "volume": 202500}, "trend_line": 890.697758, "activity_lines": {"activity_5": 887.007218, "activity_10": 892.063251, "activity_20": 892.332572, "activity_30": 893.89074}, "trend_signal": 0, "fair_value": 714.410078, "relative_strength": 1.115952, "rate_of_change": 0.16624444619679787, "market_dynamics": -0.024082, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.902563, "high": 899.060916, "low": 878.902563, "close": 895.959656, "volume": 206700}, "trend_line": 892.775618, "activity_lines": {"activity_5": 887.420748, "activity_10": 891.696747, "activity_20": 892.731314, "activity_30": 894.230217}, "trend_signal": 0, "fair_value": 716.618152, "relative_strength": 0.602828, "rate_of_change": 0.23328452118995757, "market_dynamics": -0.20126, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 899.060867, "high": 914.877411, "low": 890.687402, "close": 899.681152, "volume": 247500}, "trend_line": 894.553686, "activity_lines": {"activity_5": 890.02583, "activity_10": 892.632774, "activity_20": 893.700096, "activity_30": 894.675736}, "trend_signal": 0, "fair_value": 718.828336, "relative_strength": -0.00971, "rate_of_change": 0.19916180103385864, "market_dynamics": -0.384024, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.263454, "high": 930.383817, "low": 902.472303, "close": 903.09259, "volume": 213300}, "trend_line": 895.432383, "activity_lines": {"activity_5": 895.442749, "activity_10": 894.448441, "activity_20": 895.199053, "activity_30": 895.226633}, "trend_signal": 0, "fair_value": 721.053141, "relative_strength": 2.325887, "rate_of_change": 0.09822741929878855, "market_dynamics": -0.457799, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 902.472343, "high": 910.225491, "low": 892.23812, "close": 902.47229, "volume": 326100}, "trend_line": 896.373104, "activity_lines": {"activity_5": 899.701835, "activity_10": 896.00472, "activity_20": 896.588722, "activity_30": 895.68082}, "trend_signal": 0, "fair_value": 723.214173, "relative_strength": -1.645251, "rate_of_change": 0.10505773722950706, "market_dynamics": -0.452654, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 902.472289, "high": 910.225469, "low": 899.681138, "close": 900.921631, "volume": 61800}, "trend_line": 897.386186, "activity_lines": {"activity_5": 901.273136, "activity_10": 896.997126, "activity_20": 897.43788, "activity_30": 895.974273}, "trend_signal": 0, "fair_value": 725.363452, "relative_strength": -0.709363, "rate_of_change": 0.11302012470913454, "market_dynamics": -0.559578, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.472297, "high": 903.71279, "low": 863.396165, "close": 864.636658, "volume": 580200}, "trend_line": 897.303485, "activity_lines": {"activity_5": 889.343534, "activity_10": 891.008833, "activity_20": 894.549257, "activity_30": 893.861401}, "trend_signal": 0, "fair_value": 727.269264, "relative_strength": -2.90982, "rate_of_change": -0.009215764772194643, "market_dynamics": -0.642142, "expectation": {"probability": 65.7524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 865.567031, "high": 870.8392, "low": 853.472077, "close": 863.706299, "volume": 427200}, "trend_line": 896.321413, "activity_lines": {"activity_5": 879.192013, "activity_10": 885.680272, "activity_20": 891.481945, "activity_30": 891.69384}, "trend_signal": 0, "fair_value": 729.181795, "relative_strength": -1.101182, "rate_of_change": -0.10944702839307667, "market_dynamics": -0.68108, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 868.358173, "high": 890.067204, "low": 868.358173, "close": 879.212708, "volume": 326100}, "trend_line": 894.512335, "activity_lines": {"activity_5": 876.607617, "activity_10": 884.28188, "activity_20": 889.93426, "activity_30": 890.590053}, "trend_signal": 0, "fair_value": 731.144802, "relative_strength": -3.001627, "rate_of_change": -0.2018336250547659, "market_dynamics": -0.715354, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 894.719105, "high": 909.915344, "low": 887.586144, "close": 901.85199, "volume": 285000}, "trend_line": 894.026467, "activity_lines": {"activity_5": 883.161642, "activity_10": 887.17452, "activity_20": 890.530883, "activity_30": 891.063579}, "trend_signal": 0, "fair_value": 733.194949, "relative_strength": 0.388846, "rate_of_change": -0.05431652320367189, "market_dynamics": -0.540505, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.851989, "high": 917.97874, "low": 881.693726, "close": 909.605286, "volume": 254100}, "trend_line": 891.886587, "activity_lines": {"activity_5": 892.341451, "activity_10": 890.896064, "activity_20": 891.781738, "activity_30": 892.068664}, "trend_signal": 0, "fair_value": 735.225938, "relative_strength": 3.132791, "rate_of_change": -0.23935309288780396, "market_dynamics": -0.423109, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 909.605254, "high": 921.079925, "low": 896.269715, "close": 912.396362, "volume": 188400}, "trend_line": 890.925187, "activity_lines": {"activity_5": 901.872709, "activity_10": 894.583761, "activity_20": 893.434275, "activity_30": 893.391875}, "trend_signal": 1, "fair_value": 737.225895, "relative_strength": 2.2988, "rate_of_change": -0.10779397448208428, "market_dynamics": -0.274775, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 911.155851, "high": 917.048297, "low": 864.946861, "close": 868.668396, "volume": 1017300}, "trend_line": 888.454504, "activity_lines": {"activity_5": 893.643998, "activity_10": 890.02207, "activity_20": 891.007898, "activity_30": 891.955953}, "trend_signal": 1, "fair_value": 739.032521, "relative_strength": -1.718609, "rate_of_change": -0.2773165509350459, "market_dynamics": -0.207195, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 868.358177, "high": 882.934208, "low": 853.782238, "close": 855.643005, "volume": 1177200}, "trend_line": 887.224333, "activity_lines": {"activity_5": 880.742684, "activity_10": 883.655995, "activity_20": 887.55662, "activity_30": 889.839082}, "trend_signal": 0, "fair_value": 740.815448, "relative_strength": 0.891007, "rate_of_change": -0.1384619014774043, "market_dynamics": -0.275406, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.984759, "high": 862.775868, "low": 841.37706, "close": 860.9151, "volume": 3242100}, "trend_line": 888.588896, "activity_lines": {"activity_5": 871.170048, "activity_10": 879.111202, "activity_20": 884.795, "activity_30": 888.141713}, "trend_signal": 0, "fair_value": 742.621299, "relative_strength": 2.087294, "rate_of_change": 0.1538013498103614, "market_dynamics": -0.333484, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.048113, "high": 889.757022, "low": 861.845512, "close": 886.655762, "volume": 3540600}, "trend_line": 890.087848, "activity_lines": {"activity_5": 872.906759, "activity_10": 880.002114, "activity_20": 884.608923, "activity_30": 888.016994}, "trend_signal": 0, "fair_value": 744.421824, "relative_strength": 4.516449, "rate_of_change": 0.16868903119852074, "market_dynamics": -0.310601, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.725339, "high": 900.611539, "low": 885.105064, "close": 893.788757, "volume": 904800}, "trend_line": 891.690177, "activity_lines": {"activity_5": 878.551103, "activity_10": 882.449314, "activity_20": 885.069689, "activity_30": 888.255763}, "trend_signal": 0, "fair_value": 746.353237, "relative_strength": 3.413015, "rate_of_change": 0.18001919738600236, "market_dynamics": -0.278292, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 896.579886, "high": 915.986322, "low": 881.693734, "close": 907.281067, "volume": 2299700}, "trend_line": 892.842879, "activity_lines": {"activity_5": 889.93339, "activity_10": 886.819623, "activity_20": 886.893708, "activity_30": 889.261626}, "trend_signal": 0, "fair_value": 748.373759, "relative_strength": 6.307797, "rate_of_change": 0.1292715821854445, "market_dynamics": 0.017126, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.379317, "high": 954.676354, "low": 899.543064, "close": 938.233093, "volume": 1787500}, "trend_line": 894.892926, "activity_lines": {"activity_5": 909.058842, "activity_10": 896.025305, "activity_20": 891.748969, "activity_30": 892.190027}, "trend_signal": 0, "fair_value": 750.674955, "relative_strength": 20.21066, "rate_of_change": 0.22960893212208164, "market_dynamics": 0.474899, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.034308, "high": 1083.320663, "low": 862.787543, "close": 1079.45166, "volume": 2153200}, "trend_line": 901.402157, "activity_lines": {"activity_5": 969.751143, "activity_10": 929.833992, "activity_20": 909.818348, "activity_30": 904.097042}, "trend_signal": 1, "fair_value": 753.967403, "relative_strength": 37.908369, "rate_of_change": 0.7273753999928255, "market_dynamics": 0.921785, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1095.894905, "high": 1227.44104, "low": 1087.18965, "close": 1227.44104, "volume": 1863800}, "trend_line": 911.045626, "activity_lines": {"activity_5": 1065.204134, "activity_10": 987.320754, "activity_20": 940.984131, "activity_30": 925.131809}, "trend_signal": 1, "fair_value": 758.144932, "relative_strength": 50.021272, "rate_of_change": 1.0698298118228247, "market_dynamics": 1.406326, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.40825, "high": 1311.591851, "low": 1165.536958, "close": 1180.045654, "volume": 2462100}, "trend_line": 919.367686, "activity_lines": {"activity_5": 1122.139644, "activity_10": 1030.411341, "activity_20": 965.98079, "activity_30": 942.48665}, "trend_signal": 1, "fair_value": 762.009297, "relative_strength": 39.031425, "rate_of_change": 0.9134624833817137, "market_dynamics": 1.67638, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1170.373197, "high": 1198.423503, "low": 1119.108903, "close": 1122.977905, "volume": 1156000}, "trend_line": 926.335382, "activity_lines": {"activity_5": 1140.968778, "activity_10": 1058.259623, "activity_20": 984.189636, "activity_30": 955.622793}, "trend_signal": 1, "fair_value": 765.438666, "relative_strength": 27.376295, "rate_of_change": 0.7578791495614882, "market_dynamics": 1.614684, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.421163, "high": 1172.307669, "low": 1081.386117, "close": 1112.338135, "volume": 1159600}, "trend_line": 933.579012, "activity_lines": {"activity_5": 1141.871533, "activity_10": 1079.549593, "activity_20": 1000.321853, "activity_30": 967.62297}, "trend_signal": 1, "fair_value": 768.829745, "relative_strength": 23.129662, "rate_of_change": 0.781966244705101, "market_dynamics": 1.394402, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.338117, "high": 1139.421132, "low": 1054.303197, "close": 1073.648193, "volume": 969900}, "trend_line": 939.801756, "activity_lines": {"activity_5": 1118.270638, "activity_10": 1089.137843, "activity_20": 1011.772905, "activity_30": 976.659692}, "trend_signal": 1, "fair_value": 772.055076, "relative_strength": 17.438179, "rate_of_change": 0.6665471181350765, "market_dynamics": 1.102458, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.648116, "high": 1103.632856, "low": 1061.073867, "close": 1076.549927, "volume": 691600}, "trend_line": 946.358988, "activity_lines": {"activity_5": 1096.023885, "activity_10": 1095.385806, "activity_20": 1022.68519, "activity_30": 985.482154}, "trend_signal": 1, "fair_value": 775.261616, "relative_strength": 19.041407, "rate_of_change": 0.6977250210628463, "market_dynamics": 0.744878, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1076.549858, "high": 1092.025866, "low": 1065.910202, "close": 1084.287964, "volume": 482000}, "trend_line": 952.161072, "activity_lines": {"activity_5": 1086.415885, "activity_10": 1099.588065, "activity_20": 1033.498106, "activity_30": 994.380798}, "trend_signal": 1, "fair_value": 778.538324, "relative_strength": 16.816391, "rate_of_change": 0.6130954609795535, "market_dynamics": 0.562301, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1081.386166, "high": 1087.189669, "low": 1055.270349, "close": 1068.81189, "volume": 515500}, "trend_line": 956.961418, "activity_lines": {"activity_5": 1078.033041, "activity_10": 1097.51287, "activity_20": 1041.791151, "activity_30": 1001.906657}, "trend_signal": 1, "fair_value": 781.742002, "relative_strength": 15.303497, "rate_of_change": 0.504152725958113, "market_dynamics": 0.393419, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1074.615397, "high": 1080.418901, "low": 1030.12193, "close": 1033.023682, "volume": 454400}, "trend_line": 961.767987, "activity_lines": {"activity_5": 1061.331861, "activity_10": 1085.993803, "activity_20": 1045.699102, "activity_30": 1006.8139}, "trend_signal": 1, "fair_value": 784.733095, "relative_strength": 10.739373, "rate_of_change": 0.5022740634669942, "market_dynamics": 0.224045, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1044.630648, "high": 1052.368652, "low": 1036.892593, "close": 1045.5979, "volume": 364600}, "trend_line": 967.62429, "activity_lines": {"activity_5": 1054.109717, "activity_10": 1075.037493, "activity_20": 1050.072165, "activity_30": 1012.222282}, "trend_signal": 1, "fair_value": 787.700092, "relative_strength": 10.075868, "rate_of_change": 0.6089101611987867, "market_dynamics": 0.05588, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.761577, "high": 1069.779175, "low": 1037.859825, "close": 1069.779175, "volume": 393900}, "trend_line": 973.955831, "activity_lines": {"activity_5": 1056.818018, "activity_10": 1069.093302, "activity_20": 1056.063702, "activity_30": 1018.812919}, "trend_signal": 1, "fair_value": 790.868838, "relative_strength": 7.463963, "rate_of_change": 0.6543387826694611, "market_dynamics": -0.121977, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1072.68091, "high": 1073.648161, "low": 1037.859859, "close": 1042.696167, "volume": 444600}, "trend_line": 978.847048, "activity_lines": {"activity_5": 1050.950033, "activity_10": 1061.091506, "activity_20": 1058.713171, "activity_30": 1023.24778}, "trend_signal": 1, "fair_value": 793.706925, "relative_strength": 5.32792, "rate_of_change": 0.5022011105963575, "market_dynamics": -0.320736, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.663383, "high": 1104.600178, "low": 1031.089093, "close": 1072.680908, "volume": 901100}, "trend_line": 984.613706, "activity_lines": {"activity_5": 1057.849748, "activity_10": 1061.038745, "activity_20": 1063.597856, "activity_30": 1029.301577}, "trend_signal": 1, "fair_value": 796.785832, "relative_strength": 8.725773, "rate_of_change": 0.5891275875819985, "market_dynamics": -0.380646, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1092.025934, "high": 1102.665691, "low": 1064.942954, "close": 1074.615356, "volume": 566300}, "trend_line": 990.331132, "activity_lines": {"activity_5": 1065.136344, "activity_10": 1062.252193, "activity_20": 1067.695285, "activity_30": 1035.108135}, "trend_signal": 1, "fair_value": 799.779919, "relative_strength": 7.948646, "rate_of_change": 0.580677068088675, "market_dynamics": -0.471495, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.386166, "high": 1103.632865, "low": 1065.910156, "close": 1101.698364, "volume": 393700}, "trend_line": 996.972001, "activity_lines": {"activity_5": 1078.677832, "activity_10": 1069.075692, "activity_20": 1073.329323, "activity_30": 1042.293118}, "trend_signal": 1, "fair_value": 803.026139, "relative_strength": 6.17262, "rate_of_change": 0.6705705582120337, "market_dynamics": -0.558439, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1112.338188, "high": 1149.093648, "low": 1099.763861, "close": 1139.421143, "volume": 460100}, "trend_line": 1004.921985, "activity_lines": {"activity_5": 1101.053548, "activity_10": 1082.247876, "activity_20": 1081.409419, "activity_30": 1051.483385}, "trend_signal": 1, "fair_value": 806.415081, "relative_strength": 11.312565, "rate_of_change": 0.7974129656626106, "market_dynamics": -0.496283, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1121.043434, "high": 1201.325195, "low": 1118.141683, "close": 1201.325195, "volume": 501600}, "trend_line": 1016.144936, "activity_lines": {"activity_5": 1139.421151, "activity_10": 1105.532229, "activity_20": 1094.181495, "activity_30": 1064.15456}, "trend_signal": 1, "fair_value": 810.124188, "relative_strength": 14.030718, "rate_of_change": 1.1167982358352009, "market_dynamics": -0.277276, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1211.964948, "high": 1218.735701, "low": 1122.010692, "close": 1153.929932, "volume": 899300}, "trend_line": 1025.819057, "activity_lines": {"activity_5": 1151.415064, "activity_10": 1118.071311, "activity_20": 1100.975277, "activity_30": 1073.043915}, "trend_signal": 1, "fair_value": 813.478999, "relative_strength": 5.237763, "rate_of_change": 0.9520414516930584, "market_dynamics": 0.000476, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.060897, "high": 1188.750942, "low": 1140.388458, "close": 1187.783691, "volume": 448800}, "trend_line": 1036.104757, "activity_lines": {"activity_5": 1169.276961, "activity_10": 1135.218022, "activity_20": 1109.818708, "activity_30": 1083.493246}, "trend_signal": 1, "fair_value": 817.10878, "relative_strength": 9.732658, "rate_of_change": 1.0026817039333022, "market_dynamics": 0.328973, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1196.489, "high": 1196.489, "low": 1153.930001, "close": 1155.864502, "volume": 404000}, "trend_line": 1044.57184, "activity_lines": {"activity_5": 1168.954574, "activity_10": 1143.747425, "activity_20": 1114.43388, "activity_30": 1091.219681}, "trend_signal": 1, "fair_value": 820.655478, "relative_strength": 6.210747, "rate_of_change": 0.8172033708749782, "market_dynamics": 0.492131, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.733395, "high": 1192.619944, "low": 1156.831643, "close": 1170.373169, "volume": 469400}, "trend_line": 1053.264103, "activity_lines": {"activity_5": 1169.857332, "activity_10": 1152.909921, "activity_20": 1120.06696, "activity_30": 1099.335896}, "trend_signal": 1, "fair_value": 824.300789, "relative_strength": 6.542763, "rate_of_change": 0.8321364474079553, "market_dynamics": 0.488912, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1180.045705, "high": 1198.42345, "low": 1168.438668, "close": 1170.373169, "volume": 365900}, "trend_line": 1061.86333, "activity_lines": {"activity_5": 1168.696623, "activity_10": 1160.243435, "activity_20": 1125.971791, "activity_30": 1106.891319}, "trend_signal": 1, "fair_value": 828.009669, "relative_strength": 2.227559, "rate_of_change": 0.8164359703807288, "market_dynamics": 0.494105, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.373199, "high": 1185.849209, "low": 1161.667898, "close": 1180.045654, "volume": 287500}, "trend_line": 1072.242572, "activity_lines": {"activity_5": 1172.823543, "activity_10": 1167.014182, "activity_20": 1132.84387, "activity_30": 1114.515985}, "trend_signal": 1, "fair_value": 831.705765, "relative_strength": 2.334816, "rate_of_change": 0.9774555450558976, "market_dynamics": 0.469934, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1184.881997, "high": 1200.358032, "low": 1172.307739, "close": 1200.358032, "volume": 370500}, "trend_line": 1083.733073, "activity_lines": {"activity_5": 1181.980208, "activity_10": 1175.526003, "activity_20": 1141.378711, "activity_30": 1122.781499}, "trend_signal": 1, "fair_value": 835.608724, "relative_strength": 3.145985, "rate_of_change": 1.0716326044177988, "market_dynamics": 0.548845, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.685522, "high": 1190.685522, "low": 1124.912423, "close": 1126.846924, "volume": 534000}, "trend_line": 1092.597467, "activity_lines": {"activity_5": 1165.794881, "activity_10": 1168.385937, "activity_20": 1142.493351, "activity_30": 1125.563038}, "trend_signal": 1, "fair_value": 839.010545, "relative_strength": -4.117022, "rate_of_change": 0.8179499381209663, "market_dynamics": 0.403793, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1142.32298, "high": 1159.73346, "low": 1105.567468, "close": 1111.370972, "volume": 554800}, "trend_line": 1100.087974, "activity_lines": {"activity_5": 1146.385409, "activity_10": 1157.974816, "activity_20": 1141.880764, "activity_30": 1126.774232}, "trend_signal": 1, "fair_value": 842.240244, "relative_strength": -10.029271, "rate_of_change": 0.6855687685755891, "market_dynamics": 0.198167, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1098.796695, "high": 1131.683144, "low": 1098.796695, "close": 1121.043457, "volume": 324900}, "trend_line": 1107.663131, "activity_lines": {"activity_5": 1134.133578, "activity_10": 1149.832331, "activity_20": 1142.023551, "activity_30": 1128.126198}, "trend_signal": 1, "fair_value": 845.537555, "relative_strength": -8.335263, "rate_of_change": 0.688595564994331, "market_dynamics": -0.132694, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1128.781405, "high": 1149.093734, "low": 1126.846904, "close": 1145.224731, "volume": 364800}, "trend_line": 1115.594586, "activity_lines": {"activity_5": 1133.230819, "activity_10": 1147.546109, "activity_20": 1144.294291, "activity_30": 1130.549527}, "trend_signal": 1, "fair_value": 849.031007, "relative_strength": -9.621932, "rate_of_change": 0.7160529928299938, "market_dynamics": -0.453954, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1149.09375, "high": 1154.897254, "low": 1111.370899, "close": 1122.977905, "volume": 683700}, "trend_line": 1121.752747, "activity_lines": {"activity_5": 1127.233846, "activity_10": 1141.373286, "activity_20": 1144.082415, "activity_30": 1131.02587}, "trend_signal": 1, "fair_value": 852.43794, "relative_strength": -16.483359, "rate_of_change": 0.5520070711422459, "market_dynamics": -0.561859, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1117.174438, "high": 1136.519409, "low": 1102.6657, "close": 1136.519409, "volume": 312800}, "trend_line": 1123.655005, "activity_lines": {"activity_5": 1130.909383, "activity_10": 1138.840842, "activity_20": 1144.731852, "activity_30": 1131.978558}, "trend_signal": 1, "fair_value": 855.924199, "relative_strength": -11.833661, "rate_of_change": 0.16957908104860425, "market_dynamics": -0.758119, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1141.355642, "high": 1178.11121, "low": 1128.781405, "close": 1150.060913, "volume": 423900}, "trend_line": 1121.075667, "activity_lines": {"activity_5": 1138.453922, "activity_10": 1139.122219, "activity_20": 1146.237997, "activity_30": 1133.682165}, "trend_signal": 1, "fair_value": 859.502872, "relative_strength": -10.949082, "rate_of_change": -0.22954892636285698, "market_dynamics": -0.793592, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.290163, "high": 1172.307739, "low": 1119.108885, "close": 1172.307739, "volume": 454600}, "trend_line": 1120.817737, "activity_lines": {"activity_5": 1150.834741, "activity_10": 1143.817787, "activity_20": 1149.480593, "activity_30": 1136.98746}, "trend_signal": 1, "fair_value": 863.067101, "relative_strength": -6.056087, "rate_of_change": -0.023007367619547803, "market_dynamics": -0.729448, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1165.536967, "high": 1212.932182, "low": 1165.536967, "close": 1210.997681, "volume": 300000}, "trend_line": 1123.751729, "activity_lines": {"activity_5": 1172.694588, "activity_10": 1155.512715, "activity_20": 1155.790748, "activity_30": 1142.805521}, "trend_signal": 1, "fair_value": 867.027046, "relative_strength": -6.174735, "rate_of_change": 0.2617724455229592, "market_dynamics": -0.665972, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1211.964993, "high": 1215.833995, "low": 1154.897198, "close": 1157.79895, "volume": 317800}, "trend_line": 1125.26709, "activity_lines": {"activity_5": 1172.436662, "activity_10": 1156.972383, "activity_20": 1156.375705, "activity_30": 1145.002116}, "trend_signal": 1, "fair_value": 870.595493, "relative_strength": -10.719921, "rate_of_change": 0.13484837984173498, "market_dynamics": -0.552454, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1167.47145, "high": 1202.292538, "low": 1160.700696, "close": 1186.816528, "volume": 343600}, "trend_line": 1129.039368, "activity_lines": {"activity_5": 1179.529858, "activity_10": 1164.481776, "activity_20": 1159.328129, "activity_30": 1148.973048}, "trend_signal": 1, "fair_value": 874.327513, "relative_strength": -9.140373, "rate_of_change": 0.3352340109759999, "market_dynamics": -0.39405, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1183.914699, "high": 1235.17901, "low": 1183.914699, "close": 1226.473755, "volume": 299900}, "trend_line": 1134.036829, "activity_lines": {"activity_5": 1196.488989, "activity_10": 1178.111217, "activity_20": 1165.652107, "activity_30": 1155.259137}, "trend_signal": 1, "fair_value": 878.330574, "relative_strength": -3.686818, "rate_of_change": 0.4426294725977996, "market_dynamics": -0.261052, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1226.473689, "high": 1231.309942, "low": 1202.292444, "close": 1209.063232, "volume": 243600}, "trend_line": 1138.196004, "activity_lines": {"activity_5": 1202.550423, "activity_10": 1186.482331, "activity_20": 1169.903404, "activity_30": 1160.09955}, "trend_signal": 1, "fair_value": 882.201463, "relative_strength": -7.478018, "rate_of_change": 0.3667583709488156, "market_dynamics": -0.197771, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.063283, "high": 1220.670291, "low": 1206.161531, "close": 1213.899536, "volume": 98100}, "trend_line": 1143.032259, "activity_lines": {"activity_5": 1207.773592, "activity_10": 1194.132413, "activity_20": 1174.578453, "activity_30": 1164.983649}, "trend_signal": 1, "fair_value": 886.165052, "relative_strength": -6.456676, "rate_of_change": 0.4249052872268005, "market_dynamics": -0.024384, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1212.932267, "high": 1244.851516, "low": 1204.227012, "close": 1234.211792, "volume": 341300}, "trend_line": 1149.738529, "activity_lines": {"activity_5": 1219.574056, "activity_10": 1204.227, "activity_20": 1180.902434, "activity_30": 1170.8662}, "trend_signal": 1, "fair_value": 890.255108, "relative_strength": -7.938706, "rate_of_change": 0.5867087256021095, "market_dynamics": 0.277542, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.080741, "high": 1276.770752, "low": 1229.375486, "close": 1276.770752, "volume": 318200}, "trend_line": 1157.444291, "activity_lines": {"activity_5": 1240.46665, "activity_10": 1220.037145, "activity_20": 1191.058562, "activity_30": 1179.061827}, "trend_signal": 1, "fair_value": 894.560019, "relative_strength": -8.371623, "rate_of_change": 0.6702186458604842, "market_dynamics": 0.530797, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1287.410471, "high": 1295.148476, "low": 1265.163711, "close": 1275.803467, "volume": 524700}, "trend_line": 1164.311768, "activity_lines": {"activity_5": 1255.039868, "activity_10": 1233.121396, "activity_20": 1200.546824, "activity_30": 1186.697903}, "trend_signal": 1, "fair_value": 898.776466, "relative_strength": -8.403432, "rate_of_change": 0.5933311048661095, "market_dynamics": 0.916471, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1266.131053, "high": 1276.770752, "low": 1230.342785, "close": 1276.770752, "volume": 490400}, "trend_line": 1172.114254, "activity_lines": {"activity_5": 1266.646867, "activity_10": 1244.095288, "activity_20": 1209.62516, "activity_30": 1193.953321}, "trend_signal": 1, "fair_value": 903.06642, "relative_strength": -7.512525, "rate_of_change": 0.6701371758358835, "market_dynamics": 1.236576, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1271.93457, "high": 1317.395249, "low": 1271.93457, "close": 1305.78833, "volume": 417000}, "trend_line": 1179.884501, "activity_lines": {"activity_5": 1283.412557, "activity_10": 1258.445776, "activity_20": 1220.960419, "activity_30": 1202.577455}, "trend_signal": 1, "fair_value": 907.417118, "relative_strength": -7.075983, "rate_of_change": 0.6629257321530642, "market_dynamics": 1.362942, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1315.460761, "high": 1334.805841, "low": 1300.952061, "close": 1309.657349, "volume": 382300}, "trend_line": 1187.719234, "activity_lines": {"activity_5": 1295.342, "activity_10": 1271.776256, "activity_20": 1232.065381, "activity_30": 1210.949897}, "trend_signal": 1, "fair_value": 911.800096, "relative_strength": -11.180534, "rate_of_change": 0.6640254188744459, "market_dynamics": 1.402205, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1313.526286, "high": 1319.329852, "low": 1288.377821, "close": 1299.017578, "volume": 392900}, "trend_line": 1194.296541, "activity_lines": {"activity_5": 1298.69515, "activity_10": 1280.411171, "activity_20": 1241.636559, "activity_30": 1218.130435}, "trend_signal": 1, "fair_value": 916.075608, "relative_strength": -11.751873, "rate_of_change": 0.5537762470890506, "market_dynamics": 1.330563, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1310.624558, "high": 1339.642102, "low": 1296.115826, "close": 1329.969604, "volume": 383400}, "trend_line": 1200.648157, "activity_lines": {"activity_5": 1310.882519, "activity_10": 1292.633707, "activity_20": 1253.335689, "activity_30": 1226.883536}, "trend_signal": 1, "fair_value": 920.381262, "relative_strength": -12.729591, "rate_of_change": 0.5318290543387038, "market_dynamics": 1.335703, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1313.52633, "high": 1330.936841, "low": 1234.211751, "close": 1265.163818, "volume": 685600}, "trend_line": 1202.776111, "activity_lines": {"activity_5": 1297.856885, "activity_10": 1291.19163, "activity_20": 1257.821894, "activity_30": 1231.045837}, "trend_signal": 1, "fair_value": 924.207926, "relative_strength": -12.123197, "rate_of_change": 0.1772337705757889, "market_dynamics": 1.122259, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.408281, "high": 1276.770772, "low": 1218.735681, "close": 1224.539185, "volume": 699200}, "trend_line": 1205.129753, "activity_lines": {"activity_5": 1272.063501, "activity_10": 1281.343246, "activity_20": 1257.752798, "activity_30": 1232.449906}, "trend_signal": 1, "fair_value": 927.976097, "relative_strength": -12.021409, "rate_of_change": 0.1956841326057927, "market_dynamics": 0.793867, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1230.342773, "high": 1255.491211, "low": 1222.604736, "close": 1222.604736, "volume": 498200}, "trend_line": 1206.290454, "activity_lines": {"activity_5": 1251.041911, "activity_10": 1270.949696, "activity_20": 1257.121781, "activity_30": 1233.577324}, "trend_signal": 1, "fair_value": 931.731868, "relative_strength": -11.370862, "rate_of_change": 0.09631336352875004, "market_dynamics": 0.340723, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1209.063235, "high": 1280.639756, "low": 1195.521726, "close": 1270.0, "volume": 1269700}, "trend_line": 1210.094971, "activity_lines": {"activity_5": 1251.622249, "activity_10": 1269.384504, "activity_20": 1260.530185, "activity_30": 1237.687618}, "trend_signal": 1, "fair_value": 935.663411, "relative_strength": -7.891681, "rate_of_change": 0.31538979583104887, "market_dynamics": 0.021421, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1229.0, "high": 1302.0, "low": 1222.0, "close": 1278.0, "volume": 638100}, "trend_line": 1213.682532, "activity_lines": {"activity_5": 1256.80376, "activity_10": 1269.396961, "activity_20": 1264.064872, "activity_30": 1242.068587}, "trend_signal": 1, "fair_value": 939.667516, "relative_strength": -6.617606, "rate_of_change": 0.2964693752123734, "market_dynamics": -0.174184, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1285.0, "high": 1307.0, "low": 1241.0, "close": 1241.0, "volume": 424400}, "trend_line": 1216.036759, "activity_lines": {"activity_5": 1253.116577, "activity_10": 1262.64221, "activity_20": 1263.466516, "activity_30": 1243.831004}, "trend_signal": 1, "fair_value": 943.312567, "relative_strength": -14.717247, "rate_of_change": 0.19397387190870743, "market_dynamics": -0.394972, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1252.0, "low": 1205.0, "close": 1205.0, "volume": 428500}, "trend_line": 1216.868571, "activity_lines": {"activity_5": 1239.040316, "activity_10": 1249.992381, "activity_20": 1259.112483, "activity_30": 1243.118955}, "trend_signal": 1, "fair_value": 946.612714, "relative_strength": -18.485115, "rate_of_change": 0.06840352430496714, "market_dynamics": -0.534917, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1214.0, "high": 1216.0, "low": 1130.0, "close": 1135.0, "volume": 884000}, "trend_line": 1214.68997, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1226.447794, "activity_20": 1248.120343, "activity_30": 1237.837112}, "trend_signal": 0, "fair_value": 949.367417, "relative_strength": -24.003268, "rate_of_change": -0.17903338552081577, "market_dynamics": -0.748059, "expectation": {"probability": 66.8158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1135.0, "high": 1143.0, "low": 1117.0, "close": 1138.0, "volume": 460000}, "trend_line": 1215.061739, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1206.62425, "activity_20": 1237.522484, "activity_30": 1232.889372}, "trend_signal": 0, "fair_value": 952.181975, "relative_strength": -22.868158, "rate_of_change": 0.030606081319670873, "market_dynamics": -0.992711, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1133.0, "high": 1142.0, "low": 1104.0, "close": 1118.0, "volume": 245000}, "trend_line": 1215.282707, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1186.091934, "activity_20": 1225.252322, "activity_30": 1226.627325}, "trend_signal": 0, "fair_value": 954.792884, "relative_strength": -27.424742, "rate_of_change": 0.018185742576500012, "market_dynamics": -1.095644, "expectation": {"probability": 66.3565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1117.0, "high": 1152.0, "low": 1080.0, "close": 1148.0, "volume": 900600}, "trend_line": 1216.181258, "activity_lines": {"activity_5": 1140.066667, "activity_10": 1174.868157, "activity_20": 1216.355845, "activity_30": 1222.286505}, "trend_signal": 0, "fair_value": 957.576754, "relative_strength": -23.309352, "rate_of_change": 0.0739376109628126, "market_dynamics": -1.018278, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.0, "high": 1149.0, "low": 1111.0, "close": 1127.0, "volume": 731000}, "trend_line": 1215.573767, "activity_lines": {"activity_5": 1132.8, "activity_10": 1161.95645, "activity_20": 1205.750146, "activity_30": 1216.532875}, "trend_signal": 0, "fair_value": 960.309193, "relative_strength": -26.356681, "rate_of_change": -0.04995069575393685, "market_dynamics": -1.064398, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1147.0, "high": 1209.0, "low": 1113.0, "close": 1175.0, "volume": 1263400}, "trend_line": 1217.307837, "activity_lines": {"activity_5": 1146.733333, "activity_10": 1159.545455, "activity_20": 1200.129682, "activity_30": 1213.915213}, "trend_signal": 0, "fair_value": 963.374473, "relative_strength": -26.043301, "rate_of_change": 0.14265444410499312, "market_dynamics": -0.869749, "expectation": {"probability": 64.6501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e7518c-2aaf-4d4e-bba4-8308a49fdebe/", "share_image": "https://sharemaestro.com/terminal/76e7518c-2aaf-4d4e-bba4-8308a49fdebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}