{"ticker": {"uuid": "76e85e5d-f13a-41ed-88d7-d95d43d9ecca", "symbol": "XDEB", "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEB fell 0.74%, moving from 50.07 to 49.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.70"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.884998, "high": 49.884998, "low": 49.669998, "close": 49.700001, "volume": 932}, "trend_line": 49.461834, "activity_lines": {"activity_5": 49.606334, "activity_10": 49.475728, "activity_20": 49.600715, "activity_30": 49.582689}, "trend_signal": 1, "fair_value": 48.716572, "relative_strength": -5.250147, "rate_of_change": 0.10220327182424715, "market_dynamics": -0.629559, "expectation": {"probability": 48.0198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 45.509998, "high": 46.25, "low": 45.509998, "close": 46.174999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.830002, "high": 46.619999, "low": 45.830002, "close": 46.459999, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.317499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.459999, "high": 46.785, "low": 46.459999, "close": 46.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.755001, "high": 46.994999, "low": 46.700001, "close": 46.994999, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.603749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.985001, "high": 47.400002, "low": 46.939999, "close": 47.279999, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 46.921999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.738999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 47.369999, "close": 47.5, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": 47.175666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.865833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.915001, "high": 47.915001, "low": 46.880001, "close": 46.945, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 47.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.877142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.115002, "high": 47.779999, "low": 47.115002, "close": 47.334999, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 47.233999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.934374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.395, "high": 47.605, "low": 47.395, "close": 47.605, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 47.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.008888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.689999, "high": 47.955002, "low": 46.915001, "close": 46.915001, "volume": 3548}, "trend_line": null, "activity_lines": {"activity_5": 47.226, "activity_10": 47.158545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.805, "high": 45.814999, "low": 44.209999, "close": 45.814999, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 46.744333, "activity_10": 46.943182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.891818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.099998, "high": 47.689999, "low": 47.099998, "close": 47.395, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 46.901667, "activity_10": 47.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.0, "high": 47.695, "low": 46.985001, "close": 47.255001, "volume": 7464}, "trend_line": null, "activity_lines": {"activity_5": 46.982334, "activity_10": 47.057636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.958461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.310001, "high": 48.360001, "low": 47.290001, "close": 48.360001, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 47.436667, "activity_10": 47.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.439999, "high": 48.674999, "low": 48.235001, "close": 48.255001, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 47.805667, "activity_10": 47.470455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.945, "high": 48.244999, "low": 47.355, "close": 48.244999, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 48.082, "activity_10": 47.635364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.700001, "high": 48.91, "low": 48.189999, "close": 48.189999, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 48.178, "activity_10": 47.776727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.265294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.75, "high": 48.799999, "low": 48.57, "close": 48.605, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 48.359333, "activity_10": 47.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.339722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.709999, "high": 48.875, "low": 48.709999, "close": 48.779999, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 48.508999, "activity_10": 48.173818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.415526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.605, "high": 48.689999, "low": 48.605, "close": 48.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.600666, "activity_10": 48.339, "activity_20": 47.848881, "activity_30": null}, "trend_signal": 0, "fair_value": 47.47925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.689999, "high": 48.689999, "low": 48.025002, "close": 48.150002, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 48.483333, "activity_10": 48.373727, "activity_20": 47.912762, "activity_30": null}, "trend_signal": 0, "fair_value": 47.51119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.150002, "high": 48.599998, "low": 48.150002, "close": 48.599998, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 48.522333, "activity_10": 48.447818, "activity_20": 48.010095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.560682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.77, "high": 49.279999, "low": 48.77, "close": 48.985001, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 48.662333, "activity_10": 48.57, "activity_20": 48.133905, "activity_30": null}, "trend_signal": 0, "fair_value": 47.622608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.544998, "high": 49.544998, "low": 48.580002, "close": 48.580002, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 48.642001, "activity_10": 48.587091, "activity_20": 48.208667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.294998, "high": 48.485001, "low": 48.134998, "close": 48.375, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 48.566667, "activity_10": 48.562909, "activity_20": 48.256357, "activity_30": null}, "trend_signal": 0, "fair_value": 47.691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.474998, "high": 49.035, "low": 48.474998, "close": 48.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.704001, "activity_10": 48.641091, "activity_20": 48.353595, "activity_30": null}, "trend_signal": 0, "fair_value": 47.739423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.639999, "high": 48.98, "low": 48.25, "close": 48.25, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 48.554667, "activity_10": 48.579182, "activity_20": 48.377262, "activity_30": null}, "trend_signal": 0, "fair_value": 47.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.25, "high": 49.235001, "low": 48.25, "close": 48.564999, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 48.533667, "activity_10": 48.573455, "activity_20": 48.424714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.564999, "high": 48.990002, "low": 48.564999, "close": 48.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.682334, "activity_10": 48.645728, "activity_20": 48.506786, "activity_30": null}, "trend_signal": 0, "fair_value": 47.828621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178297, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.044998, "high": 49.735001, "low": 49.044998, "close": 49.735001, "volume": 404}, "trend_line": 47.892167, "activity_lines": {"activity_5": 49.052001, "activity_10": 48.849637, "activity_20": 48.653215, "activity_30": 48.341065}, "trend_signal": 1, "fair_value": 47.892167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053242, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.23, "high": 49.23, "low": 48.965, "close": 49.005001, "volume": 208}, "trend_line": 47.9865, "activity_lines": {"activity_5": 49.087668, "activity_10": 48.901819, "activity_20": 48.716691, "activity_30": 48.412861}, "trend_signal": 1, "fair_value": 47.928065, "relative_strength": null, "rate_of_change": 0.19696957959742956, "market_dynamics": 0.021308, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.314999, "high": 49.314999, "low": 49.055, "close": 49.154999, "volume": 1227}, "trend_line": 48.076333, "activity_lines": {"activity_5": 49.169667, "activity_10": 48.965728, "activity_20": 48.779262, "activity_30": 48.488248}, "trend_signal": 1, "fair_value": 47.966406, "relative_strength": null, "rate_of_change": 0.18720473466495519, "market_dynamics": 0.074733, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.145, "high": 49.424999, "low": 49.060001, "close": 49.389999, "volume": 557}, "trend_line": 48.163167, "activity_lines": {"activity_5": 49.269667, "activity_10": 49.062273, "activity_20": 48.855834, "activity_30": 48.573}, "trend_signal": 1, "fair_value": 48.009545, "relative_strength": null, "rate_of_change": 0.1806169368200424, "market_dynamics": 0.136665, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.215, "high": 49.215, "low": 48.790001, "close": 48.790001, "volume": 3082}, "trend_line": 48.223, "activity_lines": {"activity_5": 49.114667, "activity_10": 49.042364, "activity_20": 48.865096, "activity_30": 48.613441}, "trend_signal": 1, "fair_value": 48.0325, "relative_strength": null, "rate_of_change": 0.1242297874639298, "market_dynamics": -0.059576, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.790001, "high": 48.855, "low": 48.68, "close": 48.790001, "volume": 0}, "trend_line": 48.273334, "activity_lines": {"activity_5": 48.973, "activity_10": 49.018637, "activity_20": 48.87231, "activity_30": 48.650022}, "trend_signal": 1, "fair_value": 48.054143, "relative_strength": null, "rate_of_change": 0.10437757916346854, "market_dynamics": -0.170727, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.904999, "high": 49.305, "low": 48.904999, "close": 49.305, "volume": 279}, "trend_line": 48.3335, "activity_lines": {"activity_5": 49.066, "activity_10": 49.081, "activity_20": 48.926024, "activity_30": 48.716581}, "trend_signal": 1, "fair_value": 48.088889, "relative_strength": null, "rate_of_change": 0.12463609826493936, "market_dynamics": -0.229833, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.305, "high": 49.369999, "low": 49.040001, "close": 49.040001, "volume": 237062}, "trend_line": 48.403334, "activity_lines": {"activity_5": 49.050667, "activity_10": 49.088728, "activity_20": 48.949453, "activity_30": 48.762162}, "trend_signal": 1, "fair_value": 48.114595, "relative_strength": null, "rate_of_change": 0.14448363971158756, "market_dynamics": -0.325656, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.884998, "high": 49.025002, "low": 48.52, "close": 48.775002, "volume": 494}, "trend_line": 48.451334, "activity_lines": {"activity_5": 48.954668, "activity_10": 49.03391, "activity_20": 48.943596, "activity_30": 48.78614}, "trend_signal": 1, "fair_value": 48.131974, "relative_strength": null, "rate_of_change": 0.09916672268898218, "market_dynamics": -0.472863, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.154999, "high": 49.384998, "low": 49.105, "close": 49.105, "volume": 1818}, "trend_line": 48.501334, "activity_lines": {"activity_5": 49.009667, "activity_10": 49.035273, "activity_20": 48.968358, "activity_30": 48.828312}, "trend_signal": 1, "fair_value": 48.156923, "relative_strength": null, "rate_of_change": 0.10319633304626279, "market_dynamics": -0.452294, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.09, "high": 49.09, "low": 48.165001, "close": 48.185001, "volume": 3394}, "trend_line": 48.543667, "activity_lines": {"activity_5": 48.737001, "activity_10": 48.867273, "activity_20": 48.903953, "activity_30": 48.807904}, "trend_signal": 1, "fair_value": 48.157625, "relative_strength": null, "rate_of_change": 0.08728213537384207, "market_dynamics": -0.641612, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.84, "high": 48.099998, "low": 47.84, "close": 48.099998, "volume": 328}, "trend_line": 48.619834, "activity_lines": {"activity_5": 48.476333, "activity_10": 48.712, "activity_20": 48.833857, "activity_30": 48.77928}, "trend_signal": 0, "fair_value": 48.15622, "relative_strength": null, "rate_of_change": 0.15690409214449766, "market_dynamics": -0.822134, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.099998, "high": 49.185001, "low": 48.099998, "close": 49.145, "volume": 0}, "trend_line": 48.678167, "activity_lines": {"activity_5": 48.644333, "activity_10": 48.763182, "activity_20": 48.863524, "activity_30": 48.813162}, "trend_signal": 0, "fair_value": 48.179762, "relative_strength": null, "rate_of_change": 0.119977785197713, "market_dynamics": -0.715149, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.075001, "high": 49.075001, "low": 48.450001, "close": 48.689999, "volume": 743}, "trend_line": 48.726, "activity_lines": {"activity_5": 48.653666, "activity_10": 48.731818, "activity_20": 48.847262, "activity_30": 48.813925}, "trend_signal": 0, "fair_value": 48.191628, "relative_strength": null, "rate_of_change": 0.0982637657658661, "market_dynamics": -0.829113, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.099998, "high": 49.605, "low": 48.615002, "close": 49.605, "volume": 3197}, "trend_line": 48.7675, "activity_lines": {"activity_5": 48.973666, "activity_10": 48.879545, "activity_20": 48.919548, "activity_30": 48.870635}, "trend_signal": 1, "fair_value": 48.22375, "relative_strength": null, "rate_of_change": 0.08517013504083899, "market_dynamics": -0.678349, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 48.865002, "close": 48.865002, "volume": 4042}, "trend_line": 48.787834, "activity_lines": {"activity_5": 49.013667, "activity_10": 48.877909, "activity_20": 48.916476, "activity_30": 48.876925}, "trend_signal": 1, "fair_value": 48.238, "relative_strength": null, "rate_of_change": 0.041695801507147794, "market_dynamics": -0.624059, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.82, "high": 48.880001, "low": 48.490002, "close": 48.82, "volume": 1031}, "trend_line": 48.807, "activity_lines": {"activity_5": 48.993334, "activity_10": 48.866727, "activity_20": 48.906786, "activity_30": 48.879}, "trend_signal": 1, "fair_value": 48.250652, "relative_strength": null, "rate_of_change": 0.03928438388965078, "market_dynamics": -0.73036, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.965, "high": 49.009998, "low": 48.779999, "close": 49.009998, "volume": 975}, "trend_line": 48.834334, "activity_lines": {"activity_5": 48.988333, "activity_10": 48.898909, "activity_20": 48.91581, "activity_30": 48.892097}, "trend_signal": 1, "fair_value": 48.266809, "relative_strength": null, "rate_of_change": 0.05600426168376706, "market_dynamics": -0.681093, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.110001, "high": 49.119999, "low": 49.005001, "close": 49.119999, "volume": 200}, "trend_line": 48.8515, "activity_lines": {"activity_5": 49.028999, "activity_10": 48.951636, "activity_20": 48.93169, "activity_30": 48.910527}, "trend_signal": 1, "fair_value": 48.284583, "relative_strength": null, "rate_of_change": 0.03515149812425644, "market_dynamics": -0.633374, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.355, "high": 49.355, "low": 49.355, "close": 49.355, "volume": 246}, "trend_line": 48.870667, "activity_lines": {"activity_5": 49.119333, "activity_10": 49.040818, "activity_20": 48.967309, "activity_30": 48.943011}, "trend_signal": 1, "fair_value": 48.306429, "relative_strength": null, "rate_of_change": 0.03923523330910195, "market_dynamics": -0.409992, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.764999, "high": 49.264999, "low": 48.764999, "close": 49.200001, "volume": 9942}, "trend_line": 48.887667, "activity_lines": {"activity_5": 49.174667, "activity_10": 49.097273, "activity_20": 48.986429, "activity_30": 48.964258}, "trend_signal": 1, "fair_value": 48.3243, "relative_strength": null, "rate_of_change": 0.03478569261189542, "market_dynamics": -0.211569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.27, "high": 49.314999, "low": 49.075001, "close": 49.075001, "volume": 10133}, "trend_line": 48.9185, "activity_lines": {"activity_5": 49.166, "activity_10": 49.112546, "activity_20": 48.996191, "activity_30": 48.976344}, "trend_signal": 1, "fair_value": 48.33902, "relative_strength": null, "rate_of_change": 0.0630690762968935, "market_dynamics": 0.010977, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.075001, "high": 49.16, "low": 48.705002, "close": 49.16, "volume": 2479}, "trend_line": 48.937167, "activity_lines": {"activity_5": 49.168667, "activity_10": 49.125546, "activity_20": 49.013714, "activity_30": 48.991925}, "trend_signal": 1, "fair_value": 48.354808, "relative_strength": -3.949902, "rate_of_change": 0.038159387552767675, "market_dynamics": 0.102563, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.57, "high": 49.610001, "low": 49.400002, "close": 49.400002, "volume": 8142}, "trend_line": 48.951, "activity_lines": {"activity_5": 49.241334, "activity_10": 49.18191, "activity_20": 49.054072, "activity_30": 49.021785}, "trend_signal": 1, "fair_value": 48.374528, "relative_strength": -3.820108, "rate_of_change": 0.02826685901126685, "market_dynamics": 0.204509, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.799999, "high": 50.279999, "low": 49.794998, "close": 50.279999, "volume": 2311}, "trend_line": 49.007667, "activity_lines": {"activity_5": 49.588667, "activity_10": 49.385364, "activity_20": 49.178191, "activity_30": 49.107527}, "trend_signal": 1, "fair_value": 48.409815, "relative_strength": -3.906372, "rate_of_change": 0.1157627014769818, "market_dynamics": 0.363676, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.48, "high": 50.91, "low": 50.48, "close": 50.91, "volume": 13540}, "trend_line": 49.092167, "activity_lines": {"activity_5": 50.084334, "activity_10": 49.691091, "activity_20": 49.355214, "activity_30": 49.230258}, "trend_signal": 1, "fair_value": 48.455273, "relative_strength": -3.958639, "rate_of_change": 0.1724220008269432, "market_dynamics": 0.499291, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.950001, "high": 50.970001, "low": 50.610001, "close": 50.610001, "volume": 5474}, "trend_line": 49.1475, "activity_lines": {"activity_5": 50.366, "activity_10": 49.905091, "activity_20": 49.493572, "activity_30": 49.328183}, "trend_signal": 1, "fair_value": 48.49375, "relative_strength": -6.319646, "rate_of_change": 0.11271248221737169, "market_dynamics": 0.598863, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.849998, "high": 51.32, "low": 50.849998, "close": 51.25, "volume": 7070}, "trend_line": 49.2475, "activity_lines": {"activity_5": 50.758667, "activity_10": 50.202909, "activity_20": 49.686667, "activity_30": 49.463828}, "trend_signal": 1, "fair_value": 48.542105, "relative_strength": -6.190961, "rate_of_change": 0.20346914899028726, "market_dynamics": 0.616874, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.610001, "close": 50.610001, "volume": 5552}, "trend_line": 49.315667, "activity_lines": {"activity_5": 50.798667, "activity_10": 50.343637, "activity_20": 49.808286, "activity_30": 49.551731}, "trend_signal": 1, "fair_value": 48.577759, "relative_strength": -0.976667, "rate_of_change": 0.13841717853697227, "market_dynamics": 0.609408, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.52, "high": 50.75, "low": 50.07, "close": 50.07, "volume": 19297}, "trend_line": 49.351667, "activity_lines": {"activity_5": 50.578, "activity_10": 50.359091, "activity_20": 49.869738, "activity_30": 49.600398}, "trend_signal": 1, "fair_value": 48.603051, "relative_strength": -0.208224, "rate_of_change": 0.07299911405436606, "market_dynamics": 0.555144, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.110001, "high": 50.400002, "low": 49.02, "close": 49.02, "volume": 2175}, "trend_line": 49.327834, "activity_lines": {"activity_5": 50.021334, "activity_10": 50.170637, "activity_20": 49.826595, "activity_30": 49.579}, "trend_signal": 1, "fair_value": 48.61, "relative_strength": 1.629512, "rate_of_change": -0.04829218838746869, "market_dynamics": 0.296064, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.439999, "high": 49.709999, "low": 48.439999, "close": 48.705002, "volume": 5773}, "trend_line": 49.317834, "activity_lines": {"activity_5": 49.485667, "activity_10": 49.928182, "activity_20": 49.749477, "activity_30": 49.538818}, "trend_signal": 1, "fair_value": 48.611558, "relative_strength": -1.107144, "rate_of_change": -0.020272530109481626, "market_dynamics": -0.019884, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.830002, "high": 49.830002, "low": 48.830002, "close": 48.959999, "volume": 156621}, "trend_line": 49.311334, "activity_lines": {"activity_5": 49.162, "activity_10": 49.738819, "activity_20": 49.693762, "activity_30": 49.515731}, "trend_signal": 0, "fair_value": 48.617178, "relative_strength": -3.620962, "rate_of_change": -0.013179816453406105, "market_dynamics": -0.247752, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.755001, "high": 50.27, "low": 49.490002, "close": 49.490002, "volume": 2260}, "trend_line": 49.314667, "activity_lines": {"activity_5": 49.167667, "activity_10": 49.649455, "activity_20": 49.689405, "activity_30": 49.527258}, "trend_signal": 0, "fair_value": 48.631032, "relative_strength": -3.913174, "rate_of_change": 0.006759095180831671, "market_dynamics": -0.52269, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.299999, "high": 50.060001, "low": 49.299999, "close": 50.049999, "volume": 226}, "trend_line": 49.356667, "activity_lines": {"activity_5": 49.434667, "activity_10": 49.660273, "activity_20": 49.734572, "activity_30": 49.574699}, "trend_signal": 1, "fair_value": 48.653203, "relative_strength": -4.42935, "rate_of_change": 0.08516736004726869, "market_dynamics": -0.490054, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.884998, "high": 49.884998, "low": 49.185001, "close": 49.185001, "volume": 8398}, "trend_line": 49.369834, "activity_lines": {"activity_5": 49.414667, "activity_10": 49.518, "activity_20": 49.695239, "activity_30": 49.563624}, "trend_signal": 1, "fair_value": 48.661385, "relative_strength": -4.143076, "rate_of_change": 0.026677247067748135, "market_dynamics": -0.499683, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.185001, "high": 49.209999, "low": 48.865002, "close": 48.865002, "volume": 753}, "trend_line": 49.355167, "activity_lines": {"activity_5": 49.277001, "activity_10": 49.34891, "activity_20": 49.623905, "activity_30": 49.531054}, "trend_signal": 0, "fair_value": 48.66447, "relative_strength": -4.41742, "rate_of_change": -0.029708424784243286, "market_dynamics": -0.609079, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.505001, "high": 49.630001, "low": 49.125, "close": 49.125, "volume": 1565}, "trend_line": 49.358, "activity_lines": {"activity_5": 49.215334, "activity_10": 49.258819, "activity_20": 49.57712, "activity_30": 49.516205}, "trend_signal": 0, "fair_value": 48.671343, "relative_strength": -3.531899, "rate_of_change": 0.00574002717890798, "market_dynamics": -0.65298, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.025002, "high": 49.439999, "low": 48.955002, "close": 49.439999, "volume": 37}, "trend_line": 49.380167, "activity_lines": {"activity_5": 49.247667, "activity_10": 49.264637, "activity_20": 49.559786, "activity_30": 49.521495}, "trend_signal": 0, "fair_value": 48.682647, "relative_strength": -3.709528, "rate_of_change": 0.044910652781723646, "market_dynamics": -0.762385, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.165001, "high": 50.110001, "low": 49.165001, "close": 50.040001, "volume": 1375}, "trend_line": 49.411334, "activity_lines": {"activity_5": 49.483334, "activity_10": 49.400819, "activity_20": 49.598072, "activity_30": 49.564065}, "trend_signal": 0, "fair_value": 48.702319, "relative_strength": -4.468064, "rate_of_change": 0.06311643295980832, "market_dynamics": -0.708325, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.884998, "high": 49.884998, "low": 49.669998, "close": 49.700001, "volume": 932}, "trend_line": 49.461834, "activity_lines": {"activity_5": 49.606334, "activity_10": 49.475728, "activity_20": 49.600715, "activity_30": 49.582689}, "trend_signal": 1, "fair_value": 48.716572, "relative_strength": -5.250147, "rate_of_change": 0.10220327182424715, "market_dynamics": -0.629559, "expectation": {"probability": 48.0198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e85e5d-f13a-41ed-88d7-d95d43d9ecca/", "share_image": "https://sharemaestro.com/terminal/76e85e5d-f13a-41ed-88d7-d95d43d9ecca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}