{"ticker": {"uuid": "76e8a152-67b9-4b66-9756-336d001fed32", "symbol": "LRGE", "name": "CLEARBRIDGE LARGE CAP GROWTH ESG ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRGE rose 14.04%, moving from 76.82 to 87.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.61"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.35, "high": 87.935, "low": 85.025, "close": 87.6062, "volume": 77095}, "trend_line": 81.1207, "activity_lines": {"activity_5": 86.317073, "activity_10": 84.386178, "activity_20": 81.643283, "activity_30": 81.28886}, "trend_signal": 1, "fair_value": 70.766551, "relative_strength": -11.695334, "rate_of_change": 0.07293220783507175, "market_dynamics": 0.979412, "expectation": {"probability": 56.5293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.611823, "high": 51.829644, "low": 50.6258, "close": 51.3447, "volume": 28029}, "trend_line": 45.360363, "activity_lines": {"activity_5": 50.68152, "activity_10": 49.641251, "activity_20": 48.172468, "activity_30": 46.96574}, "trend_signal": 1, "fair_value": 47.93586, "relative_strength": -2.0175, "rate_of_change": 0.6591836689858971, "market_dynamics": 1.94196, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.43291, "high": 53.922571, "low": 51.43291, "close": 53.3947, "volume": 23520}, "trend_line": 45.748233, "activity_lines": {"activity_5": 51.778993, "activity_10": 50.463773, "activity_20": 48.775445, "activity_30": 47.484085}, "trend_signal": 1, "fair_value": 48.028349, "relative_strength": -1.826655, "rate_of_change": 0.8550857496444627, "market_dynamics": 2.013554, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.339259, "high": 53.497919, "low": 52.787086, "close": 53.1556, "volume": 26203}, "trend_line": 46.10965, "activity_lines": {"activity_5": 52.44684, "activity_10": 51.125476, "activity_20": 49.313841, "activity_30": 47.961979}, "trend_signal": 1, "fair_value": 48.124808, "relative_strength": -0.966413, "rate_of_change": 0.7900130262954703, "market_dynamics": 2.048564, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.069483, "high": 54.289961, "low": 52.602367, "close": 54.0819, "volume": 56627}, "trend_line": 46.466963, "activity_lines": {"activity_5": 53.160513, "activity_10": 51.852742, "activity_20": 49.906356, "activity_30": 48.476318}, "trend_signal": 1, "fair_value": 48.216065, "relative_strength": -1.117604, "rate_of_change": 0.7749202173514605, "market_dynamics": 2.105038, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.171569, "high": 54.261208, "low": 53.258551, "close": 53.4943, "volume": 43887}, "trend_line": 46.850247, "activity_lines": {"activity_5": 53.426667, "activity_10": 52.355055, "activity_20": 50.401172, "activity_30": 48.929694}, "trend_signal": 1, "fair_value": 48.296562, "relative_strength": -1.366937, "rate_of_change": 0.8248527023382253, "market_dynamics": 2.09804, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.585932, "high": 55.884564, "low": 53.449383, "close": 55.3052, "volume": 88072}, "trend_line": 47.32383, "activity_lines": {"activity_5": 54.163653, "activity_10": 53.087929, "activity_20": 51.029516, "activity_30": 49.475175}, "trend_signal": 1, "fair_value": 48.389235, "relative_strength": -1.503168, "rate_of_change": 1.0108441904265688, "market_dynamics": 2.177153, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.446392, "high": 56.512094, "low": 54.9484, "close": 54.9484, "volume": 47683}, "trend_line": 47.802113, "activity_lines": {"activity_5": 54.517673, "activity_10": 53.625036, "activity_20": 51.570462, "activity_30": 49.967083}, "trend_signal": 1, "fair_value": 48.481558, "relative_strength": -1.260902, "rate_of_change": 1.0106599571505468, "market_dynamics": 2.168066, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.147568, "high": 55.63062, "low": 54.530059, "close": 55.338, "volume": 92892}, "trend_line": 48.291513, "activity_lines": {"activity_5": 54.89798, "activity_10": 54.109296, "activity_20": 52.10265, "activity_30": 50.453269}, "trend_signal": 1, "fair_value": 48.568744, "relative_strength": -2.597404, "rate_of_change": 1.0238041151026178, "market_dynamics": 2.163494, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.277104, "high": 55.635559, "low": 53.962406, "close": 53.9638, "volume": 51787}, "trend_line": 48.718173, "activity_lines": {"activity_5": 54.674727, "activity_10": 54.232311, "activity_20": 52.447232, "activity_30": 50.819223}, "trend_signal": 1, "fair_value": 48.639114, "relative_strength": -2.100856, "rate_of_change": 0.8835092824695683, "market_dynamics": 1.979428, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.151645, "high": 54.530119, "low": 53.24281, "close": 53.2453, "volume": 32405}, "trend_line": 49.052037, "activity_lines": {"activity_5": 54.219847, "activity_10": 54.158204, "activity_20": 52.681393, "activity_30": 51.111296}, "trend_signal": 1, "fair_value": 48.704794, "relative_strength": -1.878772, "rate_of_change": 0.6852966345843847, "market_dynamics": 1.449503, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.285102, "high": 53.912571, "low": 51.751287, "close": 52.1945, "volume": 28431}, "trend_line": 49.34635, "activity_lines": {"activity_5": 53.4313, "activity_10": 53.861351, "activity_20": 52.780286, "activity_30": 51.314035}, "trend_signal": 1, "fair_value": 48.759906, "relative_strength": -1.652986, "rate_of_change": 0.6000015860707324, "market_dynamics": 0.778343, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.848907, "high": 53.792801, "low": 52.568039, "close": 53.2226, "volume": 28633}, "trend_line": 49.63328, "activity_lines": {"activity_5": 53.192833, "activity_10": 53.735975, "activity_20": 52.954677, "activity_30": 51.564116}, "trend_signal": 1, "fair_value": 48.808156, "relative_strength": -1.359706, "rate_of_change": 0.5814614454767133, "market_dynamics": 0.070941, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.349409, "high": 55.179427, "low": 53.285068, "close": 54.8886, "volume": 45771}, "trend_line": 49.92975, "activity_lines": {"activity_5": 53.624753, "activity_10": 53.916636, "activity_20": 53.25782, "activity_30": 51.903169}, "trend_signal": 1, "fair_value": 48.875708, "relative_strength": -1.929579, "rate_of_change": 0.5973209910769536, "market_dynamics": -0.295693, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.654573, "high": 54.928568, "low": 53.990352, "close": 54.2512, "volume": 32570}, "trend_line": 50.22755, "activity_lines": {"activity_5": 53.874167, "activity_10": 53.949898, "activity_20": 53.465068, "activity_30": 52.181972}, "trend_signal": 1, "fair_value": 48.946592, "relative_strength": -1.758284, "rate_of_change": 0.5964379953835184, "market_dynamics": -0.492234, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.450464, "high": 54.828938, "low": 53.4246, "close": 53.4246, "volume": 23775}, "trend_line": 50.497797, "activity_lines": {"activity_5": 53.828887, "activity_10": 53.829791, "activity_20": 53.56185, "activity_30": 52.388234}, "trend_signal": 1, "fair_value": 49.014262, "relative_strength": -2.771718, "rate_of_change": 0.5380453555867202, "market_dynamics": -0.540886, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.434552, "high": 53.646896, "low": 51.6617, "close": 51.6617, "volume": 81142}, "trend_line": 50.75027, "activity_lines": {"activity_5": 53.18402, "activity_10": 53.390424, "activity_20": 53.465221, "activity_30": 52.463324}, "trend_signal": 1, "fair_value": 49.069466, "relative_strength": -2.721103, "rate_of_change": 0.4999683451537539, "market_dynamics": -0.55849, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.64176, "high": 52.099912, "low": 51.02425, "close": 51.6318, "volume": 20574}, "trend_line": 50.960757, "activity_lines": {"activity_5": 52.564707, "activity_10": 53.011865, "activity_20": 53.348812, "activity_30": 52.520197}, "trend_signal": 1, "fair_value": 49.120086, "relative_strength": -2.854185, "rate_of_change": 0.4147505028052078, "market_dynamics": -0.816959, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.721468, "high": 52.463776, "low": 50.832951, "close": 52.2593, "volume": 67333}, "trend_line": 51.255237, "activity_lines": {"activity_5": 52.260613, "activity_10": 52.8077, "activity_20": 53.275566, "activity_30": 52.603974}, "trend_signal": 1, "fair_value": 49.163818, "relative_strength": -3.354656, "rate_of_change": 0.5778564082162281, "market_dynamics": -0.865941, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.974009, "high": 53.285122, "low": 51.785868, "close": 52.1746, "volume": 22265}, "trend_line": 51.489547, "activity_lines": {"activity_5": 52.103573, "activity_10": 52.644111, "activity_20": 53.179739, "activity_30": 52.663288}, "trend_signal": 1, "fair_value": 49.206849, "relative_strength": -3.602869, "rate_of_change": 0.4571435305235262, "market_dynamics": -0.9375, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.788086, "high": 52.896648, "low": 50.894722, "close": 51.0242, "volume": 22496}, "trend_line": 51.66185, "activity_lines": {"activity_5": 51.701507, "activity_10": 52.303889, "activity_20": 52.965458, "activity_30": 52.633265}, "trend_signal": 1, "fair_value": 49.244728, "relative_strength": -2.849083, "rate_of_change": 0.3346368535734048, "market_dynamics": -1.096822, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.730609, "high": 51.771113, "low": 49.689707, "close": 50.1378, "volume": 48660}, "trend_line": 51.750213, "activity_lines": {"activity_5": 51.164, "activity_10": 51.842887, "activity_20": 52.669034, "activity_30": 52.53494}, "trend_signal": 0, "fair_value": 49.29599, "relative_strength": -1.928695, "rate_of_change": 0.17104110673543646, "market_dynamics": -1.093537, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.645726, "high": 53.484177, "low": 50.389161, "close": 53.305, "volume": 48539}, "trend_line": 51.962357, "activity_lines": {"activity_5": 51.78382, "activity_10": 51.995135, "activity_20": 52.679995, "activity_30": 52.635248}, "trend_signal": 0, "fair_value": 49.3404, "relative_strength": -2.042491, "rate_of_change": 0.40993840933561954, "market_dynamics": -1.035821, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.444462, "high": 54.7492, "low": 53.21688, "close": 54.7492, "volume": 39954}, "trend_line": 52.204047, "activity_lines": {"activity_5": 52.773493, "activity_10": 52.408465, "activity_20": 52.828927, "activity_30": 52.815045}, "trend_signal": 1, "fair_value": 49.393449, "relative_strength": -2.18157, "rate_of_change": 0.4651251674361221, "market_dynamics": -0.756258, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.420547, "high": 56.113719, "low": 54.420547, "close": 56.044, "volume": 78372}, "trend_line": 52.485997, "activity_lines": {"activity_5": 54.028773, "activity_10": 53.059749, "activity_20": 53.093584, "activity_30": 53.062784}, "trend_signal": 1, "fair_value": 49.457217, "relative_strength": -1.821359, "rate_of_change": 0.5400922269493682, "market_dynamics": -0.228268, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.954314, "high": 57.139434, "low": 55.954314, "close": 56.7511, "volume": 43642}, "trend_line": 52.775493, "activity_lines": {"activity_5": 55.261793, "activity_10": 53.807, "activity_20": 53.41624, "activity_30": 53.337952}, "trend_signal": 1, "fair_value": 49.520127, "relative_strength": -1.43269, "rate_of_change": 0.551568068717452, "market_dynamics": 0.233233, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.850749, "high": 57.577817, "low": 56.591793, "close": 57.4085, "volume": 62914}, "trend_line": 53.085577, "activity_lines": {"activity_5": 56.332153, "activity_10": 54.613296, "activity_20": 53.785998, "activity_30": 53.636855}, "trend_signal": 1, "fair_value": 49.584644, "relative_strength": -0.374796, "rate_of_change": 0.5875530144266078, "market_dynamics": 0.599875, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.079809, "high": 57.717239, "low": 56.691376, "close": 57.6276, "volume": 53352}, "trend_line": 53.401637, "activity_lines": {"activity_5": 56.990833, "activity_10": 55.354942, "activity_20": 54.166607, "activity_30": 53.929889}, "trend_signal": 1, "fair_value": 49.65434, "relative_strength": -0.524785, "rate_of_change": 0.5953782889088692, "market_dynamics": 0.800755, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.517357, "high": 59.081749, "low": 57.478215, "close": 58.8458, "volume": 33962}, "trend_line": 53.72278, "activity_lines": {"activity_5": 57.767407, "activity_10": 56.209064, "activity_20": 54.650476, "activity_30": 54.281125}, "trend_signal": 1, "fair_value": 49.725331, "relative_strength": -1.649387, "rate_of_change": 0.6013729504209755, "market_dynamics": 0.790397, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.922426, "high": 59.785546, "low": 58.710282, "close": 59.2266, "volume": 46467}, "trend_line": 54.020097, "activity_lines": {"activity_5": 58.397807, "activity_10": 57.012667, "activity_20": 55.153909, "activity_30": 54.636211}, "trend_signal": 1, "fair_value": 49.798771, "relative_strength": -1.845035, "rate_of_change": 0.5534281733000407, "market_dynamics": 0.863432, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.484257, "high": 59.863138, "low": 59.234994, "close": 59.5037, "volume": 27972}, "trend_line": 54.28681, "activity_lines": {"activity_5": 58.9084, "activity_10": 57.738435, "activity_20": 55.65867, "activity_30": 54.989991}, "trend_signal": 1, "fair_value": 49.870933, "relative_strength": -1.603917, "rate_of_change": 0.4937292134073785, "market_dynamics": 0.827528, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.11534, "high": 59.11534, "low": 57.729535, "close": 57.9782, "volume": 102785}, "trend_line": 54.507927, "activity_lines": {"activity_5": 58.726987, "activity_10": 58.032665, "activity_20": 55.988345, "activity_30": 55.228146}, "trend_signal": 1, "fair_value": 49.93163, "relative_strength": -0.936637, "rate_of_change": 0.407312568191057, "market_dynamics": 0.908873, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.058509, "high": 60.531205, "low": 58.058509, "close": 60.4315, "volume": 46074}, "trend_line": 54.742487, "activity_lines": {"activity_5": 59.32536, "activity_10": 58.630398, "activity_20": 56.524125, "activity_30": 55.610312}, "trend_signal": 1, "fair_value": 50.015026, "relative_strength": 0.121744, "rate_of_change": 0.43032273085710043, "market_dynamics": 0.942317, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.370166, "high": 61.278981, "low": 59.42446, "close": 61.0696, "volume": 43802}, "trend_line": 55.006287, "activity_lines": {"activity_5": 59.949507, "activity_10": 59.214576, "activity_20": 57.086349, "activity_30": 56.018512}, "trend_signal": 1, "fair_value": 50.093259, "relative_strength": -1.490792, "rate_of_change": 0.4818926111267166, "market_dynamics": 0.933524, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.747654, "high": 62.48727, "low": 61.217021, "close": 62.0368, "volume": 201996}, "trend_line": 55.27145, "activity_lines": {"activity_5": 60.7478, "activity_10": 59.859693, "activity_20": 57.711254, "activity_30": 56.472094}, "trend_signal": 1, "fair_value": 50.187733, "relative_strength": -0.483321, "rate_of_change": 0.48205944167800513, "market_dynamics": 1.152367, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.016831, "high": 64.389723, "low": 61.717715, "close": 64.1605, "volume": 104996}, "trend_line": 55.62699, "activity_lines": {"activity_5": 62.066647, "activity_10": 60.781976, "activity_20": 58.501341, "activity_30": 57.045581}, "trend_signal": 1, "fair_value": 50.284262, "relative_strength": 1.698518, "rate_of_change": 0.643261575370282, "market_dynamics": 1.342571, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.090676, "high": 65.596229, "low": 63.62545, "close": 65.4367, "volume": 75621}, "trend_line": 55.964707, "activity_lines": {"activity_5": 63.50044, "activity_10": 61.80158, "activity_20": 59.361849, "activity_30": 57.678466}, "trend_signal": 1, "fair_value": 50.384707, "relative_strength": 1.846992, "rate_of_change": 0.6071099658636893, "market_dynamics": 1.578928, "expectation": {"probability": 63.659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.526411, "high": 65.626016, "low": 63.811477, "close": 64.9546, "volume": 55185}, "trend_line": 56.298247, "activity_lines": {"activity_5": 64.2763, "activity_10": 62.587562, "activity_20": 60.110846, "activity_30": 58.258459}, "trend_signal": 1, "fair_value": 50.487163, "relative_strength": 2.626943, "rate_of_change": 0.5959827503430088, "market_dynamics": 1.808829, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.758715, "high": 66.182809, "low": 63.215175, "close": 65.8473, "volume": 98526}, "trend_line": 56.648557, "activity_lines": {"activity_5": 65.048187, "activity_10": 63.402635, "activity_20": 60.881421, "activity_30": 58.874527}, "trend_signal": 1, "fair_value": 50.606974, "relative_strength": 2.576301, "rate_of_change": 0.6222396231982023, "market_dynamics": 1.920935, "expectation": {"probability": 64.2798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.000094, "high": 66.982194, "low": 65.656808, "close": 66.9124, "volume": 75932}, "trend_line": 57.080177, "activity_lines": {"activity_5": 65.856593, "activity_10": 64.284062, "activity_20": 61.688729, "activity_30": 59.53671}, "trend_signal": 1, "fair_value": 50.734969, "relative_strength": 2.19814, "rate_of_change": 0.7619258509974091, "market_dynamics": 1.956472, "expectation": {"probability": 65.082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.982158, "high": 67.86854, "low": 65.57631, "close": 66.6631, "volume": 41299}, "trend_line": 57.527437, "activity_lines": {"activity_5": 66.25686, "activity_10": 64.98042, "activity_20": 62.402114, "activity_30": 60.154963}, "trend_signal": 1, "fair_value": 50.854342, "relative_strength": 3.341493, "rate_of_change": 0.7835644938522177, "market_dynamics": 1.931691, "expectation": {"probability": 62.8879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.284254, "high": 67.47075, "low": 65.995108, "close": 66.0655, "volume": 71964}, "trend_line": 57.989803, "activity_lines": {"activity_5": 66.291087, "activity_10": 65.437953, "activity_20": 62.984114, "activity_30": 60.705806}, "trend_signal": 1, "fair_value": 50.970796, "relative_strength": 3.572863, "rate_of_change": 0.8037312700025258, "market_dynamics": 1.909984, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.742853, "high": 68.218494, "low": 66.054586, "close": 67.5056, "volume": 136443}, "trend_line": 58.465903, "activity_lines": {"activity_5": 66.763427, "activity_10": 66.01028, "activity_20": 63.62742, "activity_30": 61.319728}, "trend_signal": 1, "fair_value": 51.093314, "relative_strength": 2.704879, "rate_of_change": 0.8210064103856246, "market_dynamics": 1.872542, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.20398, "high": 67.43081, "low": 66.618011, "close": 66.8924, "volume": 58728}, "trend_line": 58.86603, "activity_lines": {"activity_5": 66.8613, "activity_10": 66.342496, "activity_20": 64.144705, "activity_30": 61.863373}, "trend_signal": 1, "fair_value": 51.205926, "relative_strength": 2.29242, "rate_of_change": 0.6843766699370141, "market_dynamics": 1.690056, "expectation": {"probability": 61.6985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.52118, "high": 68.52118, "low": 65.705896, "close": 66.6863, "volume": 63489}, "trend_line": 59.280533, "activity_lines": {"activity_5": 66.8208, "activity_10": 66.531371, "activity_20": 64.584536, "activity_30": 62.367907}, "trend_signal": 1, "fair_value": 51.307447, "relative_strength": 2.758918, "rate_of_change": 0.7041463472226619, "market_dynamics": 1.413924, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.503609, "high": 66.802726, "low": 65.456701, "close": 65.6262, "volume": 43096}, "trend_line": 59.687253, "activity_lines": {"activity_5": 66.442007, "activity_10": 66.442964, "activity_20": 64.872727, "activity_30": 62.777305}, "trend_signal": 1, "fair_value": 51.396226, "relative_strength": 1.637702, "rate_of_change": 0.6860936962223332, "market_dynamics": 0.95064, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.324049, "high": 66.324049, "low": 62.714712, "close": 62.8543, "volume": 40860}, "trend_line": 60.06034, "activity_lines": {"activity_5": 65.208373, "activity_10": 65.823925, "activity_20": 64.854666, "activity_30": 62.98163}, "trend_signal": 1, "fair_value": 51.468216, "relative_strength": 2.886033, "rate_of_change": 0.6250698118072182, "market_dynamics": 0.178955, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.263139, "high": 64.768692, "low": 62.904199, "close": 64.1904, "volume": 49870}, "trend_line": 60.47896, "activity_lines": {"activity_5": 64.634187, "activity_10": 65.494767, "activity_20": 64.93792, "activity_30": 63.248086}, "trend_signal": 1, "fair_value": 51.548046, "relative_strength": 1.101339, "rate_of_change": 0.696999051287429, "market_dynamics": -0.376161, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.321817, "high": 64.942185, "low": 63.073703, "close": 64.8354, "volume": 39594}, "trend_line": 60.898163, "activity_lines": {"activity_5": 64.496013, "activity_10": 65.296776, "activity_20": 65.05135, "activity_30": 63.529146}, "trend_signal": 1, "fair_value": 51.633849, "relative_strength": 1.081153, "rate_of_change": 0.6931385724886737, "market_dynamics": -0.769057, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.287149, "high": 66.373939, "low": 65.209279, "close": 66.0825, "volume": 46593}, "trend_line": 61.36176, "activity_lines": {"activity_5": 64.910673, "activity_10": 65.343929, "activity_20": 65.255031, "activity_30": 63.86362}, "trend_signal": 1, "fair_value": 51.733375, "relative_strength": 1.486973, "rate_of_change": 0.7612659843286242, "market_dynamics": -0.930643, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.28418, "high": 67.448739, "low": 65.816063, "close": 67.022, "volume": 33935}, "trend_line": 61.89502, "activity_lines": {"activity_5": 65.678753, "activity_10": 65.576989, "activity_20": 65.51554, "activity_30": 64.228797}, "trend_signal": 1, "fair_value": 51.838081, "relative_strength": 0.704728, "rate_of_change": 0.8690428696960545, "market_dynamics": -0.839017, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.131669, "high": 67.450726, "low": 66.812611, "close": 67.1211, "volume": 34357}, "trend_line": 62.46113, "activity_lines": {"activity_5": 66.386813, "activity_10": 65.821542, "activity_20": 65.749687, "activity_30": 64.565963}, "trend_signal": 1, "fair_value": 51.936453, "relative_strength": -0.525311, "rate_of_change": 0.9146293191277663, "market_dynamics": -0.777422, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.500648, "high": 67.500648, "low": 65.332052, "close": 66.264, "volume": 21260}, "trend_line": 62.893097, "activity_lines": {"activity_5": 66.52472, "activity_10": 65.891065, "activity_20": 65.858667, "activity_30": 64.811309}, "trend_signal": 1, "fair_value": 52.03031, "relative_strength": -0.228886, "rate_of_change": 0.6915773057579974, "market_dynamics": -0.773976, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.69297, "high": 68.203508, "low": 65.943485, "close": 67.9692, "volume": 81179}, "trend_line": 63.333763, "activity_lines": {"activity_5": 67.092787, "activity_10": 66.2932, "activity_20": 66.102273, "activity_30": 65.1388}, "trend_signal": 1, "fair_value": 52.130254, "relative_strength": -0.38248, "rate_of_change": 0.7006587702303804, "market_dynamics": -0.612072, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.090552, "high": 69.196286, "low": 67.859535, "close": 69.056, "volume": 65708}, "trend_line": 63.767497, "activity_lines": {"activity_5": 67.8142, "activity_10": 66.873356, "activity_20": 66.416529, "activity_30": 65.507977}, "trend_signal": 1, "fair_value": 52.235958, "relative_strength": -2.192339, "rate_of_change": 0.6848385118060981, "market_dynamics": -0.411825, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.827811, "high": 69.763846, "low": 68.827811, "close": 69.3732, "volume": 125480}, "trend_line": 64.188233, "activity_lines": {"activity_5": 68.443113, "activity_10": 67.4681, "activity_20": 66.727569, "activity_30": 65.869635}, "trend_signal": 1, "fair_value": 52.337698, "relative_strength": -1.908244, "rate_of_change": 0.6597969495337068, "market_dynamics": -0.093779, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.135803, "high": 70.52161, "low": 68.687128, "close": 69.6108, "volume": 66032}, "trend_line": 64.594977, "activity_lines": {"activity_5": 68.99448, "activity_10": 68.037916, "activity_20": 67.036416, "activity_30": 66.219478}, "trend_signal": 1, "fair_value": 52.43408, "relative_strength": -1.483541, "rate_of_change": 0.6336737763134924, "market_dynamics": 0.210433, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.414923, "high": 71.219492, "low": 69.255395, "close": 71.1491, "volume": 30236}, "trend_line": 65.045693, "activity_lines": {"activity_5": 69.892633, "activity_10": 68.764578, "activity_20": 67.47189, "activity_30": 66.642325}, "trend_signal": 1, "fair_value": 52.538426, "relative_strength": -2.720127, "rate_of_change": 0.6977570407680459, "market_dynamics": 0.37334, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.20967, "high": 71.708197, "low": 70.609443, "close": 71.1317, "volume": 57637}, "trend_line": 65.455223, "activity_lines": {"activity_5": 70.459313, "activity_10": 69.361555, "activity_20": 67.87621, "activity_30": 67.03497}, "trend_signal": 1, "fair_value": 52.646738, "relative_strength": -2.440432, "rate_of_change": 0.6296035619145509, "market_dynamics": 0.558127, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.299366, "high": 71.667778, "low": 68.966359, "close": 69.0539, "volume": 29094}, "trend_line": 65.7828, "activity_lines": {"activity_5": 70.12256, "activity_10": 69.466271, "activity_20": 68.057481, "activity_30": 67.267143}, "trend_signal": 1, "fair_value": 52.731899, "relative_strength": -1.362522, "rate_of_change": 0.5004596806583195, "market_dynamics": 0.430522, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.763917, "high": 70.491767, "low": 67.689944, "close": 68.348, "volume": 60460}, "trend_line": 66.07761, "activity_lines": {"activity_5": 69.550647, "activity_10": 69.388616, "activity_20": 68.161325, "activity_30": 67.43264}, "trend_signal": 1, "fair_value": 52.81711, "relative_strength": 0.186144, "rate_of_change": 0.44815666101171203, "market_dynamics": 0.437784, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.647274, "high": 70.20268, "low": 66.291132, "close": 66.9791, "volume": 60298}, "trend_line": 66.37764, "activity_lines": {"activity_5": 68.59078, "activity_10": 69.037962, "activity_20": 68.126775, "activity_30": 67.4908}, "trend_signal": 1, "fair_value": 52.892217, "relative_strength": 1.248313, "rate_of_change": 0.45405697936107625, "market_dynamics": 0.218724, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.602175, "high": 67.540545, "low": 63.402764, "close": 67.5218, "volume": 69102}, "trend_line": 66.613983, "activity_lines": {"activity_5": 67.98726, "activity_10": 68.788562, "activity_20": 68.13956, "activity_30": 67.564617}, "trend_signal": 1, "fair_value": 52.970314, "relative_strength": 1.645744, "rate_of_change": 0.35605815452312717, "market_dynamics": -0.074667, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.470673, "high": 70.691158, "low": 67.42082, "close": 70.5417, "volume": 57245}, "trend_line": 66.92972, "activity_lines": {"activity_5": 68.632193, "activity_10": 69.065365, "activity_20": 68.439877, "activity_30": 67.818018}, "trend_signal": 1, "fair_value": 53.068015, "relative_strength": 0.665089, "rate_of_change": 0.4739800651163564, "market_dynamics": -0.078293, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.940429, "high": 72.017248, "low": 70.842319, "close": 71.5256, "volume": 53702}, "trend_line": 67.246013, "activity_lines": {"activity_5": 69.644427, "activity_10": 69.474287, "activity_20": 68.816521, "activity_30": 68.114526}, "trend_signal": 1, "fair_value": 53.162478, "relative_strength": 0.988687, "rate_of_change": 0.4725748142977465, "market_dynamics": -0.103107, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.503845, "high": 71.588595, "low": 70.711186, "close": 71.5531, "volume": 43165}, "trend_line": 67.492433, "activity_lines": {"activity_5": 70.501047, "activity_10": 69.843307, "activity_20": 69.17274, "activity_30": 68.392403}, "trend_signal": 1, "fair_value": 53.253456, "relative_strength": 1.767412, "rate_of_change": 0.3664455170003916, "market_dynamics": 0.013039, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.289463, "high": 71.289463, "low": 68.388032, "close": 68.6359, "volume": 93682}, "trend_line": 67.599073, "activity_lines": {"activity_5": 70.171593, "activity_10": 69.642293, "activity_20": 69.222907, "activity_30": 68.466175}, "trend_signal": 1, "fair_value": 53.330001, "relative_strength": 3.53307, "rate_of_change": 0.15800289789523325, "market_dynamics": 0.000836, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.245475, "high": 71.987376, "low": 68.946358, "close": 71.8439, "volume": 54891}, "trend_line": 67.828717, "activity_lines": {"activity_5": 70.80102, "activity_10": 70.042276, "activity_20": 69.551067, "activity_30": 68.740035}, "trend_signal": 1, "fair_value": 53.428423, "relative_strength": 2.215454, "rate_of_change": 0.33971471768554173, "market_dynamics": -0.078808, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.718156, "high": 72.754994, "low": 71.219629, "close": 72.3127, "volume": 60400}, "trend_line": 68.04423, "activity_lines": {"activity_5": 71.298573, "activity_10": 70.514864, "activity_20": 69.887429, "activity_30": 69.029324}, "trend_signal": 1, "fair_value": 53.527424, "relative_strength": 1.305587, "rate_of_change": 0.31773120520619813, "market_dynamics": -0.160582, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.475967, "high": 73.552787, "low": 72.196792, "close": 72.5664, "volume": 88263}, "trend_line": 68.232697, "activity_lines": {"activity_5": 71.762627, "activity_10": 71.012105, "activity_20": 70.212346, "activity_30": 69.321077}, "trend_signal": 1, "fair_value": 53.640814, "relative_strength": 0.56786, "rate_of_change": 0.27697719556823974, "market_dynamics": -0.075779, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.246631, "high": 72.808671, "low": 71.720385, "close": 72.7651, "volume": 86526}, "trend_line": 68.436097, "activity_lines": {"activity_5": 72.223527, "activity_10": 71.481611, "activity_20": 70.525312, "activity_30": 69.61349}, "trend_signal": 1, "fair_value": 53.754167, "relative_strength": 0.659433, "rate_of_change": 0.29809755284918904, "market_dynamics": 0.153515, "expectation": {"probability": 64.2231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.465935, "high": 74.210781, "low": 71.977378, "close": 74.1027, "volume": 40465}, "trend_line": 68.704003, "activity_lines": {"activity_5": 73.049493, "activity_10": 72.114005, "activity_20": 70.93832, "activity_30": 69.979077}, "trend_signal": 1, "fair_value": 53.86625, "relative_strength": 1.171039, "rate_of_change": 0.39146884720792363, "market_dynamics": 0.271691, "expectation": {"probability": 64.2942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.404032, "high": 74.848918, "low": 73.408174, "close": 74.7874, "volume": 40087}, "trend_line": 68.94673, "activity_lines": {"activity_5": 73.73924, "activity_10": 72.741371, "activity_20": 71.383292, "activity_30": 70.371555}, "trend_signal": 1, "fair_value": 53.977194, "relative_strength": 1.79265, "rate_of_change": 0.35329382481542176, "market_dynamics": 0.440551, "expectation": {"probability": 64.3651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.769161, "high": 74.978542, "low": 73.502302, "close": 74.011, "volume": 42815}, "trend_line": 69.184017, "activity_lines": {"activity_5": 73.973953, "activity_10": 73.095471, "activity_20": 71.713733, "activity_30": 70.698282}, "trend_signal": 1, "fair_value": 54.076951, "relative_strength": 0.520998, "rate_of_change": 0.34415990432032806, "market_dynamics": 0.48475, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.40023, "high": 74.598943, "low": 72.505826, "close": 73.124, "volume": 39306}, "trend_line": 69.398607, "activity_lines": {"activity_5": 73.79978, "activity_10": 73.22522, "activity_20": 71.930928, "activity_30": 70.952474}, "trend_signal": 1, "fair_value": 54.160529, "relative_strength": 0.870906, "rate_of_change": 0.3101727961242857, "market_dynamics": 0.457651, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.054179, "high": 76.838, "low": 72.924561, "close": 76.6688, "volume": 63110}, "trend_line": 69.766693, "activity_lines": {"activity_5": 74.770033, "activity_10": 73.970416, "activity_20": 72.466351, "activity_30": 71.421519}, "trend_signal": 1, "fair_value": 54.265934, "relative_strength": 0.221849, "rate_of_change": 0.5303939313940483, "market_dynamics": 0.784407, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.87292, "high": 77.580829, "low": 75.078221, "close": 75.3562, "volume": 54897}, "trend_line": 70.183423, "activity_lines": {"activity_5": 75.042507, "activity_10": 74.383945, "activity_20": 72.842024, "activity_30": 71.782132}, "trend_signal": 1, "fair_value": 54.359399, "relative_strength": 1.917875, "rate_of_change": 0.5973194114274575, "market_dynamics": 0.910909, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.157956, "high": 76.274657, "low": 74.759134, "close": 75.9892, "volume": 54655}, "trend_line": 70.576717, "activity_lines": {"activity_5": 75.442413, "activity_10": 74.790378, "activity_20": 73.250624, "activity_30": 72.156698}, "trend_signal": 1, "fair_value": 54.469144, "relative_strength": 0.85439, "rate_of_change": 0.5603801912026967, "market_dynamics": 0.988133, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.194973, "high": 76.863, "low": 75.838725, "close": 76.8291, "volume": 76197}, "trend_line": 70.976507, "activity_lines": {"activity_5": 76.042167, "activity_10": 75.274151, "activity_20": 73.716166, "activity_30": 72.560078}, "trend_signal": 1, "fair_value": 54.595365, "relative_strength": 1.146452, "rate_of_change": 0.5664615995102121, "market_dynamics": 1.220071, "expectation": {"probability": 63.2485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.843042, "high": 78.667653, "low": 76.843042, "close": 78.55, "volume": 40304}, "trend_line": 71.39209, "activity_lines": {"activity_5": 77.02768, "activity_10": 75.988698, "activity_20": 74.318472, "activity_30": 73.048691}, "trend_signal": 1, "fair_value": 54.720465, "relative_strength": 0.107837, "rate_of_change": 0.5855219107922541, "market_dynamics": 1.152468, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.418402, "high": 78.697478, "low": 77.360128, "close": 77.5388, "volume": 42802}, "trend_line": 71.74265, "activity_lines": {"activity_5": 77.314393, "activity_10": 76.410598, "activity_20": 74.779255, "activity_30": 73.445252}, "trend_signal": 1, "fair_value": 54.847339, "relative_strength": -1.93505, "rate_of_change": 0.4910347911092133, "market_dynamics": 1.253535, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.690494, "high": 78.039463, "low": 75.038328, "close": 76.165, "volume": 57653}, "trend_line": 72.044113, "activity_lines": {"activity_5": 77.085173, "activity_10": 76.495922, "activity_20": 75.065433, "activity_30": 73.730565}, "trend_signal": 1, "fair_value": 54.955994, "relative_strength": -1.482187, "rate_of_change": 0.42020053622217507, "market_dynamics": 1.160197, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.444241, "high": 77.572827, "low": 76.034754, "close": 76.4768, "volume": 28093}, "trend_line": 72.38454, "activity_lines": {"activity_5": 76.905967, "activity_10": 76.60044, "activity_20": 75.337565, "activity_30": 74.016545}, "trend_signal": 1, "fair_value": 55.066092, "relative_strength": -1.97601, "rate_of_change": 0.47252577042624616, "market_dynamics": 0.849383, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.625349, "high": 76.434336, "low": 74.666549, "close": 76.3037, "volume": 32625}, "trend_line": 72.662357, "activity_lines": {"activity_5": 76.636553, "activity_10": 76.642769, "activity_20": 75.550568, "activity_30": 74.269394}, "trend_signal": 1, "fair_value": 55.19329, "relative_strength": -1.449055, "rate_of_change": 0.38380709471939567, "market_dynamics": 0.442415, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.993567, "high": 77.544977, "low": 74.606557, "close": 74.8916, "volume": 47468}, "trend_line": 72.856877, "activity_lines": {"activity_5": 75.931467, "activity_10": 76.386667, "activity_20": 75.601647, "activity_30": 74.413216}, "trend_signal": 1, "fair_value": 55.316349, "relative_strength": -1.090881, "rate_of_change": 0.2677039502035382, "market_dynamics": -0.152863, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.017328, "high": 76.584114, "low": 73.965193, "close": 76.1962, "volume": 48550}, "trend_line": 73.08431, "activity_lines": {"activity_5": 75.90514, "activity_10": 76.335627, "activity_20": 75.760945, "activity_30": 74.628657}, "trend_signal": 1, "fair_value": 55.471141, "relative_strength": -2.176627, "rate_of_change": 0.31216408026932707, "market_dynamics": -0.461862, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.574169, "high": 78.701507, "low": 76.534219, "close": 78.3074, "volume": 64140}, "trend_line": 73.374197, "activity_lines": {"activity_5": 76.672053, "activity_10": 76.677035, "activity_20": 76.0992, "activity_30": 74.96563}, "trend_signal": 1, "fair_value": 55.636526, "relative_strength": -0.971609, "rate_of_change": 0.396647378897048, "market_dynamics": -0.439573, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.944901, "high": 79.889961, "low": 75.944901, "close": 77.2233, "volume": 57834}, "trend_line": 73.57667, "activity_lines": {"activity_5": 76.934773, "activity_10": 76.767675, "activity_20": 76.288152, "activity_30": 75.213959}, "trend_signal": 1, "fair_value": 55.793833, "relative_strength": -0.937144, "rate_of_change": 0.27594577968600825, "market_dynamics": -0.409043, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.104713, "high": 78.083436, "low": 76.104713, "close": 77.2333, "volume": 109000}, "trend_line": 73.780057, "activity_lines": {"activity_5": 77.15106, "activity_10": 76.837695, "activity_20": 76.45244, "activity_30": 75.449871}, "trend_signal": 1, "fair_value": 55.96044, "relative_strength": -1.006504, "rate_of_change": 0.2764286559856629, "market_dynamics": -0.146238, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.692701, "high": 78.450651, "low": 76.863739, "close": 78.4118, "volume": 110680}, "trend_line": 74.091987, "activity_lines": {"activity_5": 77.698207, "activity_10": 77.114638, "activity_20": 76.705536, "activity_30": 75.748693}, "trend_signal": 1, "fair_value": 56.143187, "relative_strength": -2.264131, "rate_of_change": 0.4227836256618829, "market_dynamics": 0.061816, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.441761, "high": 78.441761, "low": 76.2545, "close": 76.2545, "volume": 64997}, "trend_line": 74.355537, "activity_lines": {"activity_5": 77.291573, "activity_10": 77.001858, "activity_20": 76.725339, "activity_30": 75.88821}, "trend_signal": 1, "fair_value": 56.307176, "relative_strength": -2.68828, "rate_of_change": 0.35570648145796796, "market_dynamics": -0.172417, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.08254, "high": 76.404337, "low": 73.707813, "close": 75.076, "volume": 121754}, "trend_line": 74.625433, "activity_lines": {"activity_5": 76.48822, "activity_10": 76.698156, "activity_20": 76.616287, "activity_30": 75.934692}, "trend_signal": 1, "fair_value": 56.473499, "relative_strength": -0.773126, "rate_of_change": 0.3629803655375427, "market_dynamics": -0.303074, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.405638, "high": 75.405638, "low": 71.011137, "close": 72.3994, "volume": 65544}, "trend_line": 74.78802, "activity_lines": {"activity_5": 75.008093, "activity_10": 75.9276, "activity_20": 76.247687, "activity_30": 75.791077}, "trend_signal": 1, "fair_value": 56.633569, "relative_strength": -1.052988, "rate_of_change": 0.21787076263932972, "market_dynamics": -0.674694, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.260776, "high": 71.260776, "low": 69.113465, "close": 70.9225, "volume": 62075}, "trend_line": 74.800713, "activity_lines": {"activity_5": 73.35726, "activity_10": 74.962651, "activity_20": 75.7498, "activity_30": 75.541688}, "trend_signal": 0, "fair_value": 56.755991, "relative_strength": -0.552164, "rate_of_change": 0.016971969574804537, "market_dynamics": -1.057288, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.376505, "high": 71.664244, "low": 70.062251, "close": 71.061, "volume": 48075}, "trend_line": 74.785227, "activity_lines": {"activity_5": 72.173313, "activity_10": 74.120724, "activity_20": 75.279812, "activity_30": 75.300416}, "trend_signal": 0, "fair_value": 56.876937, "relative_strength": -0.549224, "rate_of_change": -0.020703011213269677, "market_dynamics": -1.231595, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.139635, "high": 72.948621, "low": 69.403562, "close": 69.5329, "volume": 72024}, "trend_line": 74.717887, "activity_lines": {"activity_5": 70.970053, "activity_10": 73.070607, "activity_20": 74.674114, "activity_30": 74.961557}, "trend_signal": 0, "fair_value": 56.985387, "relative_strength": -0.32128, "rate_of_change": -0.09004452176096424, "market_dynamics": -1.370837, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.424322, "high": 70.886239, "low": 63.4905, "close": 63.4905, "volume": 137877}, "trend_line": 74.546373, "activity_lines": {"activity_5": 68.200767, "activity_10": 71.043024, "activity_20": 73.52693, "activity_30": 74.237209}, "trend_signal": 0, "fair_value": 57.066179, "relative_strength": 1.007803, "rate_of_change": -0.22954878260944656, "market_dynamics": -1.292673, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.993595, "high": 68.993573, "low": 60.644033, "close": 67.5354, "volume": 153845}, "trend_line": 74.402757, "activity_lines": {"activity_5": 67.552147, "activity_10": 70.020275, "activity_20": 72.821477, "activity_30": 73.784888}, "trend_signal": 0, "fair_value": 57.182283, "relative_strength": -0.033521, "rate_of_change": -0.19265323612727425, "market_dynamics": -1.175968, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.973622, "high": 68.973622, "low": 65.448936, "close": 65.478, "volume": 50412}, "trend_line": 74.174933, "activity_lines": {"activity_5": 66.541993, "activity_10": 68.799596, "activity_20": 71.960338, "activity_30": 73.209097}, "trend_signal": 0, "fair_value": 57.301596, "relative_strength": -0.765992, "rate_of_change": -0.3062037069405886, "market_dynamics": -1.167296, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.83885, "high": 69.453075, "low": 63.199502, "close": 69.4331, "volume": 70377}, "trend_line": 74.07049, "activity_lines": {"activity_5": 67.213173, "activity_10": 68.51176, "activity_20": 71.529928, "activity_30": 72.903173}, "trend_signal": 0, "fair_value": 57.454726, "relative_strength": -1.072042, "rate_of_change": -0.1408063287364064, "market_dynamics": -1.090064, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.502988, "high": 72.164656, "low": 68.523215, "close": 71.8101, "volume": 44052}, "trend_line": 74.038657, "activity_lines": {"activity_5": 68.785213, "activity_10": 68.819355, "activity_20": 71.369313, "activity_30": 72.757341}, "trend_signal": 0, "fair_value": 57.632154, "relative_strength": -1.053744, "rate_of_change": -0.04297662942422278, "market_dynamics": -1.036481, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.430568, "high": 72.649043, "low": 70.781381, "close": 71.8843, "volume": 47316}, "trend_line": 73.96471, "activity_lines": {"activity_5": 70.230173, "activity_10": 69.221247, "activity_20": 71.243044, "activity_30": 72.61835}, "trend_signal": 0, "fair_value": 57.817, "relative_strength": -0.737299, "rate_of_change": -0.09987620385929473, "market_dynamics": -0.952727, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.007376, "high": 75.9062, "low": 73.904705, "close": 75.9062, "volume": 62757}, "trend_line": 74.002003, "activity_lines": {"activity_5": 72.45618, "activity_10": 70.412425, "activity_20": 71.520197, "activity_30": 72.743608}, "trend_signal": 0, "fair_value": 58.035637, "relative_strength": -1.877517, "rate_of_change": 0.05041999083076963, "market_dynamics": -0.538819, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.215824, "high": 76.094724, "low": 73.5579, "close": 73.9574, "volume": 47352}, "trend_line": 74.000217, "activity_lines": {"activity_5": 73.474533, "activity_10": 71.185516, "activity_20": 71.614468, "activity_30": 72.74073}, "trend_signal": 0, "fair_value": 58.226325, "relative_strength": -2.064878, "rate_of_change": -0.002413448187335719, "market_dynamics": -0.271044, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.886274, "high": 75.795136, "low": 74.666549, "close": 75.4247, "volume": 70439}, "trend_line": 74.076907, "activity_lines": {"activity_5": 74.416693, "activity_10": 72.170209, "activity_20": 71.859654, "activity_30": 72.832632}, "trend_signal": 0, "fair_value": 58.427483, "relative_strength": -1.987588, "rate_of_change": 0.10363483123299388, "market_dynamics": 0.061392, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.986114, "high": 77.403087, "low": 74.896226, "close": 77.2333, "volume": 48862}, "trend_line": 74.095723, "activity_lines": {"activity_5": 75.56228, "activity_10": 73.404398, "activity_20": 72.274549, "activity_30": 73.036271}, "trend_signal": 0, "fair_value": 58.655815, "relative_strength": -1.659659, "rate_of_change": 0.02540062856566224, "market_dynamics": 0.354176, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.088481, "high": 77.652774, "low": 75.984863, "close": 76.1147, "volume": 84416}, "trend_line": 74.121007, "activity_lines": {"activity_5": 75.973453, "activity_10": 74.295198, "activity_20": 72.577972, "activity_30": 73.166527}, "trend_signal": 0, "fair_value": 58.890399, "relative_strength": -2.532696, "rate_of_change": 0.03412342707014168, "market_dynamics": 0.504059, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.887245, "high": 77.228318, "low": 75.585375, "close": 75.6453, "volume": 51496}, "trend_line": 74.109543, "activity_lines": {"activity_5": 75.946133, "activity_10": 74.871122, "activity_20": 72.847132, "activity_30": 73.264869}, "trend_signal": 0, "fair_value": 59.10287, "relative_strength": -3.087669, "rate_of_change": -0.01546660044702805, "market_dynamics": 0.620706, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.894988, "high": 78.771387, "low": 75.676662, "close": 78.6815, "volume": 42981}, "trend_line": 74.17129, "activity_lines": {"activity_5": 76.948273, "activity_10": 75.851629, "activity_20": 73.412969, "activity_30": 73.559834}, "trend_signal": 0, "fair_value": 59.344417, "relative_strength": -3.183549, "rate_of_change": 0.08331855453486858, "market_dynamics": 0.652599, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.051028, "high": 79.80009, "low": 78.501815, "close": 79.7121, "volume": 99557}, "trend_line": 74.210027, "activity_lines": {"activity_5": 77.979007, "activity_10": 76.779455, "activity_20": 74.070061, "activity_30": 73.917305}, "trend_signal": 0, "fair_value": 59.584374, "relative_strength": -3.33791, "rate_of_change": 0.05222640727968676, "market_dynamics": 0.781865, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.520425, "high": 79.680225, "low": 78.876231, "close": 78.9012, "volume": 40158}, "trend_line": 74.25544, "activity_lines": {"activity_5": 78.453613, "activity_10": 77.372953, "activity_20": 74.643733, "activity_30": 74.219962}, "trend_signal": 0, "fair_value": 59.822579, "relative_strength": -3.945289, "rate_of_change": 0.06119523443913633, "market_dynamics": 0.770555, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.101004, "high": 79.870042, "low": 78.651566, "close": 79.5037, "volume": 105169}, "trend_line": 74.36673, "activity_lines": {"activity_5": 79.01786, "activity_10": 77.947067, "activity_20": 75.262182, "activity_30": 74.558559}, "trend_signal": 1, "fair_value": 60.053821, "relative_strength": -4.373915, "rate_of_change": 0.14987454117841198, "market_dynamics": 0.986212, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.560358, "high": 80.737583, "low": 79.296688, "close": 80.5646, "volume": 51995}, "trend_line": 74.50299, "activity_lines": {"activity_5": 79.709807, "activity_10": 78.575538, "activity_20": 75.960586, "activity_30": 74.958422}, "trend_signal": 1, "fair_value": 60.280684, "relative_strength": -3.894746, "rate_of_change": 0.18322709631039705, "market_dynamics": 1.091263, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.6091, "high": 81.28825, "low": 77.667782, "close": 77.893, "volume": 48482}, "trend_line": 74.555967, "activity_lines": {"activity_5": 79.183267, "activity_10": 78.633565, "activity_20": 76.365669, "activity_30": 75.177132}, "trend_signal": 1, "fair_value": 60.483824, "relative_strength": -4.869465, "rate_of_change": 0.07110721328096832, "market_dynamics": 0.966111, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.431823, "high": 80.009847, "low": 78.431823, "close": 79.9679, "volume": 29094}, "trend_line": 74.725177, "activity_lines": {"activity_5": 79.400927, "activity_10": 78.997291, "activity_20": 76.935169, "activity_30": 75.526289}, "trend_signal": 1, "fair_value": 60.691411, "relative_strength": -5.707118, "rate_of_change": 0.2269570187454034, "market_dynamics": 0.951994, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.94985, "high": 81.088423, "low": 79.645231, "close": 80.8675, "volume": 41433}, "trend_line": 74.880887, "activity_lines": {"activity_5": 79.9014, "activity_10": 79.441976, "activity_20": 77.547931, "activity_30": 75.922568}, "trend_signal": 1, "fair_value": 60.912867, "relative_strength": -4.992568, "rate_of_change": 0.20837689016112884, "market_dynamics": 0.835182, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.808782, "high": 81.05737, "low": 78.561597, "close": 80.3152, "volume": 35666}, "trend_line": 74.947813, "activity_lines": {"activity_5": 80.086687, "activity_10": 79.720167, "activity_20": 78.05412, "activity_30": 76.273169}, "trend_signal": 1, "fair_value": 61.144862, "relative_strength": -4.638309, "rate_of_change": 0.08937661221880978, "market_dynamics": 0.678456, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.149649, "high": 81.118336, "low": 79.740161, "close": 79.8691, "volume": 45138}, "trend_line": 75.036007, "activity_lines": {"activity_5": 80.069173, "activity_10": 79.840876, "activity_20": 78.437704, "activity_30": 76.590671}, "trend_signal": 1, "fair_value": 61.383982, "relative_strength": -4.769516, "rate_of_change": 0.11767388062411033, "market_dynamics": 0.644609, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.561683, "high": 80.630494, "low": 78.162183, "close": 80.0664, "volume": 32437}, "trend_line": 75.130443, "activity_lines": {"activity_5": 80.163793, "activity_10": 79.920662, "activity_20": 78.781348, "activity_30": 76.915212}, "trend_signal": 1, "fair_value": 61.611594, "relative_strength": -5.288506, "rate_of_change": 0.1258542448827291, "market_dynamics": 0.50821, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.589138, "high": 81.2583, "low": 80.169663, "close": 80.8591, "volume": 41345}, "trend_line": 75.21202, "activity_lines": {"activity_5": 80.377753, "activity_10": 80.119395, "activity_20": 79.131018, "activity_30": 77.284803}, "trend_signal": 1, "fair_value": 61.861456, "relative_strength": -5.904491, "rate_of_change": 0.10858048580918896, "market_dynamics": 0.319001, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.607814, "high": 83.1361, "low": 81.218301, "close": 83.1361, "volume": 33041}, "trend_line": 75.441407, "activity_lines": {"activity_5": 81.2913, "activity_10": 80.711273, "activity_20": 79.643135, "activity_30": 77.796034}, "trend_signal": 1, "fair_value": 62.139568, "relative_strength": -5.153516, "rate_of_change": 0.30498715497868917, "market_dynamics": 0.348235, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.405534, "high": 84.264458, "low": 81.567835, "close": 82.4744, "volume": 50058}, "trend_line": 75.68802, "activity_lines": {"activity_5": 81.83304, "activity_10": 81.105844, "activity_20": 80.0383, "activity_30": 78.249776}, "trend_signal": 1, "fair_value": 62.420197, "relative_strength": -5.340826, "rate_of_change": 0.32689342604651633, "market_dynamics": 0.359292, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.806271, "high": 84.384295, "low": 82.645473, "close": 83.5018, "volume": 47007}, "trend_line": 76.0581, "activity_lines": {"activity_5": 82.5733, "activity_10": 81.633202, "activity_20": 80.480884, "activity_30": 78.753891}, "trend_signal": 1, "fair_value": 62.702781, "relative_strength": -5.161553, "rate_of_change": 0.48895452675337725, "market_dynamics": 0.452303, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.545485, "high": 85.193322, "low": 81.8568, "close": 81.8568, "volume": 83658}, "trend_line": 76.422577, "activity_lines": {"activity_5": 82.523047, "activity_10": 81.808065, "activity_20": 80.730632, "activity_30": 79.128}, "trend_signal": 1, "fair_value": 62.982204, "relative_strength": -4.720004, "rate_of_change": 0.4792086575920355, "market_dynamics": 0.534085, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.295691, "high": 83.606602, "low": 81.647755, "close": 82.8093, "volume": 66260}, "trend_line": 76.814187, "activity_lines": {"activity_5": 82.670933, "activity_10": 82.084042, "activity_20": 81.033478, "activity_30": 79.540047}, "trend_signal": 1, "fair_value": 63.255155, "relative_strength": -5.728557, "rate_of_change": 0.5124271064557271, "market_dynamics": 0.531426, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.085953, "high": 84.823876, "low": 82.69644, "close": 84.6451, "volume": 48819}, "trend_line": 77.317927, "activity_lines": {"activity_5": 83.30074, "activity_10": 82.642138, "activity_20": 81.475997, "activity_30": 80.045267}, "trend_signal": 1, "fair_value": 63.532178, "relative_strength": -5.53217, "rate_of_change": 0.6557903164424476, "market_dynamics": 0.633039, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.452975, "high": 87.180811, "low": 84.863713, "close": 85.8326, "volume": 27074}, "trend_line": 78.062663, "activity_lines": {"activity_5": 84.22578, "activity_10": 83.34746, "activity_20": 81.996317, "activity_30": 80.594601}, "trend_signal": 1, "fair_value": 63.832438, "relative_strength": -5.850372, "rate_of_change": 0.9632125806994324, "market_dynamics": 0.731107, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.561629, "high": 86.68847, "low": 81.527931, "close": 82.9905, "volume": 58355}, "trend_line": 78.577833, "activity_lines": {"activity_5": 83.979573, "activity_10": 83.43572, "activity_20": 82.199685, "activity_30": 80.912526}, "trend_signal": 1, "fair_value": 64.092421, "relative_strength": -5.909573, "rate_of_change": 0.6599441784352112, "market_dynamics": 0.741582, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.294479, "high": 84.843692, "low": 81.068518, "close": 82.1211, "volume": 62696}, "trend_line": 79.132603, "activity_lines": {"activity_5": 83.477653, "activity_10": 83.309155, "activity_20": 82.285276, "activity_30": 81.141124}, "trend_signal": 1, "fair_value": 64.351154, "relative_strength": -6.540952, "rate_of_change": 0.7060133613000054, "market_dynamics": 0.5454, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.637744, "high": 82.147106, "low": 77.99231, "close": 78.9581, "volume": 63261}, "trend_line": 79.450103, "activity_lines": {"activity_5": 81.90378, "activity_10": 82.57014, "activity_20": 82.05325, "activity_30": 81.129865}, "trend_signal": 1, "fair_value": 64.586058, "relative_strength": -7.065844, "rate_of_change": 0.4012252699434081, "market_dynamics": 0.061302, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.320709, "high": 81.6448, "low": 79.320709, "close": 81.6448, "volume": 27150}, "trend_line": 79.777927, "activity_lines": {"activity_5": 81.48222, "activity_10": 82.35418, "activity_20": 82.08069, "activity_30": 81.271459}, "trend_signal": 1, "fair_value": 64.831458, "relative_strength": -8.190469, "rate_of_change": 0.4126162051671686, "market_dynamics": -0.445647, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.268264, "high": 83.555401, "low": 81.268264, "close": 82.997, "volume": 33475}, "trend_line": 80.14835, "activity_lines": {"activity_5": 81.711413, "activity_10": 82.411189, "activity_20": 82.223847, "activity_30": 81.479141}, "trend_signal": 1, "fair_value": 65.094286, "relative_strength": -7.384945, "rate_of_change": 0.4643176551829783, "market_dynamics": -0.752264, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.036071, "high": 83.245808, "low": 81.158421, "close": 81.4149, "volume": 70200}, "trend_line": 80.331973, "activity_lines": {"activity_5": 81.60228, "activity_10": 82.171042, "activity_20": 82.199692, "activity_30": 81.560854}, "trend_signal": 1, "fair_value": 65.352729, "relative_strength": -7.216962, "rate_of_change": 0.22910390544535406, "market_dynamics": -0.843224, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.807584, "high": 82.107209, "low": 74.247049, "close": 81.9543, "volume": 33402}, "trend_line": 80.598537, "activity_lines": {"activity_5": 81.777987, "activity_10": 82.066911, "activity_20": 82.22286, "activity_30": 81.66552}, "trend_signal": 1, "fair_value": 65.617822, "relative_strength": -6.935982, "rate_of_change": 0.33182802568534975, "market_dynamics": -0.853626, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 83.56, "low": 82.5, "close": 83.4532, "volume": 38048}, "trend_line": 80.866153, "activity_lines": {"activity_5": 82.464447, "activity_10": 82.233535, "activity_20": 82.369441, "activity_30": 81.849692}, "trend_signal": 1, "fair_value": 65.892163, "relative_strength": -6.224783, "rate_of_change": 0.3320358035779283, "market_dynamics": -0.779013, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.82, "high": 83.19, "low": 81.975, "close": 82.1066, "volume": 72558}, "trend_line": 81.028597, "activity_lines": {"activity_5": 82.402367, "activity_10": 82.143615, "activity_20": 82.371178, "activity_30": 81.929721}, "trend_signal": 1, "fair_value": 66.154615, "relative_strength": -5.940226, "rate_of_change": 0.20088008885498465, "market_dynamics": -0.748817, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.67, "high": 84.0, "low": 82.6, "close": 83.5449, "volume": 118449}, "trend_line": 81.27627, "activity_lines": {"activity_5": 82.788933, "activity_10": 82.361358, "activity_20": 82.503995, "activity_30": 82.092063}, "trend_signal": 1, "fair_value": 66.413048, "relative_strength": -6.167831, "rate_of_change": 0.30566122229660697, "market_dynamics": -0.612088, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.13, "high": 83.72, "low": 81.14, "close": 81.9276, "volume": 110911}, "trend_line": 81.48568, "activity_lines": {"activity_5": 82.599873, "activity_10": 82.326642, "activity_20": 82.467404, "activity_30": 82.134084}, "trend_signal": 1, "fair_value": 66.660244, "relative_strength": -6.998379, "rate_of_change": 0.2576520797521902, "market_dynamics": -0.432796, "expectation": {"probability": 59.6058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.36, "high": 82.2174, "low": 79.4378, "close": 82.062, "volume": 92426}, "trend_line": 81.598363, "activity_lines": {"activity_5": 82.421433, "activity_10": 82.335687, "activity_20": 82.433811, "activity_30": 82.171266}, "trend_signal": 1, "fair_value": 66.90029, "relative_strength": -6.851803, "rate_of_change": 0.13828564724501788, "market_dynamics": -0.35932, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.26, "high": 83.22, "low": 81.67, "close": 81.9547, "volume": 132815}, "trend_line": 81.673117, "activity_lines": {"activity_5": 82.200047, "activity_10": 82.326298, "activity_20": 82.380496, "activity_30": 82.194255}, "trend_signal": 1, "fair_value": 67.130804, "relative_strength": -6.633103, "rate_of_change": 0.09161213197377335, "market_dynamics": -0.352009, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.54, "high": 82.74, "low": 77.52, "close": 79.3802, "volume": 65652}, "trend_line": 81.689083, "activity_lines": {"activity_5": 81.220393, "activity_10": 81.794335, "activity_20": 82.076773, "activity_30": 82.046325}, "trend_signal": 0, "fair_value": 67.349157, "relative_strength": -7.523725, "rate_of_change": 0.01954866005663982, "market_dynamics": -0.683498, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.24, "high": 80.605, "low": 77.84, "close": 77.9401, "volume": 52584}, "trend_line": 81.636963, "activity_lines": {"activity_5": 79.942467, "activity_10": 81.041709, "activity_20": 81.653783, "activity_30": 81.804455}, "trend_signal": 0, "fair_value": 67.558278, "relative_strength": -7.821953, "rate_of_change": -0.06380289518001098, "market_dynamics": -0.966709, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.7, "high": 79.379, "low": 77.24, "close": 79.1013, "volume": 49640}, "trend_line": 81.588187, "activity_lines": {"activity_5": 79.42526, "activity_10": 80.592155, "activity_20": 81.362975, "activity_30": 81.640864}, "trend_signal": 0, "fair_value": 67.782726, "relative_strength": -7.307529, "rate_of_change": -0.0597474455290424, "market_dynamics": -1.182944, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.76, "high": 80.36, "low": 77.63, "close": 79.0326, "volume": 77760}, "trend_line": 81.626173, "activity_lines": {"activity_5": 79.073573, "activity_10": 80.172175, "activity_20": 81.08658, "activity_30": 81.475988}, "trend_signal": 0, "fair_value": 67.99885, "relative_strength": -6.922047, "rate_of_change": 0.04655821068801224, "market_dynamics": -1.259696, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.02, "high": 80.4899, "low": 77.4101, "close": 78.3354, "volume": 51252}, "trend_line": 81.571757, "activity_lines": {"activity_5": 78.691447, "activity_10": 79.678553, "activity_20": 80.757232, "activity_30": 81.26368}, "trend_signal": 0, "fair_value": 68.222635, "relative_strength": -6.359969, "rate_of_change": -0.06666489190910511, "market_dynamics": -1.284527, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.56, "high": 79.78, "low": 76.775, "close": 76.8236, "volume": 404853}, "trend_line": 81.43696, "activity_lines": {"activity_5": 78.046673, "activity_10": 79.003109, "activity_20": 80.305209, "activity_30": 80.957347}, "trend_signal": 0, "fair_value": 68.425701, "relative_strength": -6.988138, "rate_of_change": -0.16524959735758302, "market_dynamics": -1.174691, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.52, "high": 78.42, "low": 75.09, "close": 75.3163, "volume": 74172}, "trend_line": 81.27033, "activity_lines": {"activity_5": 77.069907, "activity_10": 78.149665, "activity_20": 79.746878, "activity_30": 80.562466}, "trend_signal": 0, "fair_value": 68.614555, "relative_strength": -6.739746, "rate_of_change": -0.20461225468140978, "market_dynamics": -1.182389, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.46, "high": 77.37, "low": 72.58, "close": 72.58, "volume": 86492}, "trend_line": 81.02736, "activity_lines": {"activity_5": 75.35596, "activity_10": 76.948324, "activity_20": 78.978024, "activity_30": 80.001799}, "trend_signal": 0, "fair_value": 68.775408, "relative_strength": -6.874258, "rate_of_change": -0.298965194308919, "market_dynamics": -1.319285, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.13, "high": 76.305, "low": 72.34, "close": 75.52, "volume": 95684}, "trend_line": 80.875813, "activity_lines": {"activity_5": 75.056767, "activity_10": 76.451484, "activity_20": 78.538745, "activity_30": 79.646486}, "trend_signal": 0, "fair_value": 68.958609, "relative_strength": -6.529099, "rate_of_change": -0.1870318865134047, "market_dynamics": -1.293052, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.61, "high": 78.48, "low": 74.45, "close": 78.2809, "volume": 96255}, "trend_line": 80.789873, "activity_lines": {"activity_5": 75.912047, "activity_10": 76.575571, "activity_20": 78.393842, "activity_30": 79.479072}, "trend_signal": 0, "fair_value": 69.155932, "relative_strength": -6.973593, "rate_of_change": -0.10626168295828284, "market_dynamics": -1.203685, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.9, "high": 83.305, "low": 77.9, "close": 82.8835, "volume": 62255}, "trend_line": 80.781453, "activity_lines": {"activity_5": 78.30516, "activity_10": 77.603291, "activity_20": 78.690507, "activity_30": 79.614145}, "trend_signal": 0, "fair_value": 69.382201, "relative_strength": -6.973924, "rate_of_change": -0.01042209832413152, "market_dynamics": -0.805606, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 83.47, "low": 81.17, "close": 83.4183, "volume": 48509}, "trend_line": 80.812917, "activity_lines": {"activity_5": 80.472547, "activity_10": 78.664551, "activity_20": 79.032206, "activity_30": 79.784264}, "trend_signal": 0, "fair_value": 69.608817, "relative_strength": -8.210762, "rate_of_change": 0.038949534616565654, "market_dynamics": -0.315884, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.307, "high": 83.66, "low": 81.315, "close": 82.4352, "volume": 52944}, "trend_line": 80.777363, "activity_lines": {"activity_5": 81.7721, "activity_10": 79.447462, "activity_20": 79.278271, "activity_30": 79.888927}, "trend_signal": 0, "fair_value": 69.828876, "relative_strength": -10.355399, "rate_of_change": -0.043995441966294506, "market_dynamics": 0.165529, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.5301, "high": 85.6699, "low": 81.98, "close": 85.5261, "volume": 33077}, "trend_line": 80.899673, "activity_lines": {"activity_5": 83.44494, "activity_10": 80.731738, "activity_20": 79.813849, "activity_30": 80.195297}, "trend_signal": 0, "fair_value": 70.068494, "relative_strength": -11.496556, "rate_of_change": 0.15141618326908374, "market_dynamics": 0.54859, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.88, "high": 87.5071, "low": 84.76, "close": 86.0087, "volume": 59001}, "trend_line": 81.00632, "activity_lines": {"activity_5": 84.611573, "activity_10": 81.985696, "activity_20": 80.37838, "activity_30": 80.524912}, "trend_signal": 0, "fair_value": 70.304373, "relative_strength": -10.392247, "rate_of_change": 0.13182624359927297, "market_dynamics": 0.756472, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.69, "high": 86.6, "low": 84.56, "close": 86.3029, "volume": 53660}, "trend_line": 81.06158, "activity_lines": {"activity_5": 85.361087, "activity_10": 83.153631, "activity_20": 80.95876, "activity_30": 80.866627}, "trend_signal": 0, "fair_value": 70.535115, "relative_strength": -10.839786, "rate_of_change": 0.06821689961968903, "market_dynamics": 0.859327, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.35, "high": 87.935, "low": 85.025, "close": 87.6062, "volume": 77095}, "trend_line": 81.1207, "activity_lines": {"activity_5": 86.317073, "activity_10": 84.386178, "activity_20": 81.643283, "activity_30": 81.28886}, "trend_signal": 1, "fair_value": 70.766551, "relative_strength": -11.695334, "rate_of_change": 0.07293220783507175, "market_dynamics": 0.979412, "expectation": {"probability": 56.5293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e8a152-67b9-4b66-9756-336d001fed32/", "share_image": "https://sharemaestro.com/terminal/76e8a152-67b9-4b66-9756-336d001fed32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}