{"ticker": {"uuid": "76e8a152-67b9-4b66-9756-336d001fed32", "symbol": "LRGE", "name": "CLEARBRIDGE LARGE CAP GROWTH ESG ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LRGE rose 3.68%, moving from 82.44 to 85.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.19 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 55.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "85.47"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 87.09, "high": 88.04, "low": 84.64, "close": 85.4681, "volume": 49339}, "trend_line": 81.92125, "activity_lines": {"activity_5": 85.798213, "activity_10": 85.532127, "activity_20": 84.307917, "activity_30": 82.979517}, "trend_signal": 1, "fair_value": 72.179195, "relative_strength": -6.188503, "rate_of_change": 0.1431798248115152, "market_dynamics": 0.617159, "expectation": {"probability": 55.9162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.147606, "high": 55.630658, "low": 54.530096, "close": 55.338038, "volume": 92892}, "trend_line": 48.291521, "activity_lines": {"activity_5": 54.897986, "activity_10": 54.109302, "activity_20": 52.102657, "activity_30": 50.453277}, "trend_signal": 1, "fair_value": 48.568748, "relative_strength": -2.597353, "rate_of_change": 1.0238039437622515, "market_dynamics": 2.12571, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.277084, "high": 55.635538, "low": 53.962385, "close": 53.96378, "volume": 51787}, "trend_line": 48.71818, "activity_lines": {"activity_5": 54.674726, "activity_10": 54.232311, "activity_20": 52.447236, "activity_30": 50.819229}, "trend_signal": 1, "fair_value": 48.639119, "relative_strength": -2.100912, "rate_of_change": 0.8835070653500304, "market_dynamics": 1.947419, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.151622, "high": 54.530096, "low": 53.242787, "close": 53.245277, "volume": 32405}, "trend_line": 49.052044, "activity_lines": {"activity_5": 54.21984, "activity_10": 54.158199, "activity_20": 52.681395, "activity_30": 51.1113}, "trend_signal": 1, "fair_value": 48.704799, "relative_strength": -1.878846, "rate_of_change": 0.6852965361185609, "market_dynamics": 1.429013, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.285117, "high": 53.912586, "low": 51.751302, "close": 52.194515, "volume": 28431}, "trend_line": 49.346357, "activity_lines": {"activity_5": 53.431301, "activity_10": 53.861349, "activity_20": 52.78029, "activity_30": 51.31404}, "trend_signal": 1, "fair_value": 48.75991, "relative_strength": -1.652985, "rate_of_change": 0.6000015004471483, "market_dynamics": 0.769443, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.848876, "high": 53.792769, "low": 52.568008, "close": 53.222569, "volume": 28633}, "trend_line": 49.633287, "activity_lines": {"activity_5": 53.192822, "activity_10": 53.735968, "activity_20": 52.954677, "activity_30": 51.564118}, "trend_signal": 1, "fair_value": 48.808161, "relative_strength": -1.359793, "rate_of_change": 0.5814613629938381, "market_dynamics": 0.073629, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.349457, "high": 55.179477, "low": 53.285117, "close": 54.88865, "volume": 45771}, "trend_line": 49.929758, "activity_lines": {"activity_5": 53.62476, "activity_10": 53.916639, "activity_20": 53.257825, "activity_30": 51.903174}, "trend_signal": 1, "fair_value": 48.875712, "relative_strength": -1.929498, "rate_of_change": 0.5973229216110486, "market_dynamics": -0.295692, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.654594, "high": 54.928589, "low": 53.990372, "close": 54.251221, "volume": 32570}, "trend_line": 50.227557, "activity_lines": {"activity_5": 53.874181, "activity_10": 53.949905, "activity_20": 53.465074, "activity_30": 52.181978}, "trend_signal": 1, "fair_value": 48.946597, "relative_strength": -1.758256, "rate_of_change": 0.5964358970055447, "market_dynamics": -0.492229, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.450417, "high": 54.828891, "low": 53.424554, "close": 53.424554, "volume": 23775}, "trend_line": 50.4978, "activity_lines": {"activity_5": 53.828884, "activity_10": 53.829789, "activity_20": 53.561851, "activity_30": 52.388236}, "trend_signal": 1, "fair_value": 49.014266, "relative_strength": -2.771809, "rate_of_change": 0.5380373168458117, "market_dynamics": -0.540883, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.434514, "high": 53.646858, "low": 51.661663, "close": 51.661663, "volume": 81142}, "trend_line": 50.750272, "activity_lines": {"activity_5": 53.184004, "activity_10": 53.390416, "activity_20": 53.465218, "activity_30": 52.463324}, "trend_signal": 1, "fair_value": 49.069471, "relative_strength": -2.721195, "rate_of_change": 0.49996633516708544, "market_dynamics": -0.557107, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.641744, "high": 52.099896, "low": 51.024234, "close": 51.631784, "volume": 20574}, "trend_line": 50.960757, "activity_lines": {"activity_5": 52.564688, "activity_10": 53.011855, "activity_20": 53.348807, "activity_30": 52.520195}, "trend_signal": 1, "fair_value": 49.120091, "relative_strength": -2.854225, "rate_of_change": 0.41474654559486596, "market_dynamics": -0.818867, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.721422, "high": 52.463729, "low": 50.832906, "close": 52.259254, "volume": 67333}, "trend_line": 51.255236, "activity_lines": {"activity_5": 52.260582, "activity_10": 52.807682, "activity_20": 53.275556, "activity_30": 52.603969}, "trend_signal": 1, "fair_value": 49.163822, "relative_strength": -3.354747, "rate_of_change": 0.5778544459219778, "market_dynamics": -0.86785, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.974004, "high": 53.285117, "low": 51.785863, "close": 52.174595, "volume": 22265}, "trend_line": 51.489544, "activity_lines": {"activity_5": 52.103548, "activity_10": 52.644094, "activity_20": 53.179729, "activity_30": 52.663283}, "trend_signal": 1, "fair_value": 49.206853, "relative_strength": -3.6029, "rate_of_change": 0.4571396374021295, "market_dynamics": -0.939406, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.788121, "high": 52.896683, "low": 50.894756, "close": 51.024234, "volume": 22496}, "trend_line": 51.661849, "activity_lines": {"activity_5": 51.701503, "activity_10": 52.303881, "activity_20": 52.965451, "activity_30": 52.633263}, "trend_signal": 1, "fair_value": 49.244733, "relative_strength": -2.849038, "rate_of_change": 0.3346407573545308, "market_dynamics": -1.100243, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.730618, "high": 51.771122, "low": 49.689716, "close": 50.137809, "volume": 48660}, "trend_line": 51.750213, "activity_lines": {"activity_5": 51.164004, "activity_10": 51.842882, "activity_20": 52.669029, "activity_30": 52.534938}, "trend_signal": 0, "fair_value": 49.295994, "relative_strength": -1.928682, "rate_of_change": 0.1710430457105894, "market_dynamics": -1.097698, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.64576, "high": 53.484214, "low": 50.389195, "close": 53.305036, "volume": 48539}, "trend_line": 51.962358, "activity_lines": {"activity_5": 51.783837, "activity_10": 51.995137, "activity_20": 52.679994, "activity_30": 52.635249}, "trend_signal": 0, "fair_value": 49.340404, "relative_strength": -2.042425, "rate_of_change": 0.40994034169482463, "market_dynamics": -1.03998, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.444474, "high": 54.749212, "low": 53.216892, "close": 54.749212, "volume": 39954}, "trend_line": 52.20405, "activity_lines": {"activity_5": 52.773513, "activity_10": 52.40847, "activity_20": 52.828927, "activity_30": 52.815046}, "trend_signal": 1, "fair_value": 49.393453, "relative_strength": -2.181553, "rate_of_change": 0.46512900742495267, "market_dynamics": -0.760417, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.420538, "high": 56.11371, "low": 54.420538, "close": 56.043991, "volume": 78372}, "trend_line": 52.485999, "activity_lines": {"activity_5": 54.028784, "activity_10": 53.059753, "activity_20": 53.093583, "activity_30": 53.062784}, "trend_signal": 1, "fair_value": 49.457222, "relative_strength": -1.821384, "rate_of_change": 0.5400902803518066, "market_dynamics": -0.241164, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.954352, "high": 57.139473, "low": 55.954352, "close": 56.751139, "volume": 43642}, "trend_line": 52.775498, "activity_lines": {"activity_5": 55.261812, "activity_10": 53.807012, "activity_20": 53.416244, "activity_30": 53.337954}, "trend_signal": 1, "fair_value": 49.520132, "relative_strength": -1.432627, "rate_of_change": 0.5515737635097682, "market_dynamics": 0.224366, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.850737, "high": 57.577805, "low": 56.591782, "close": 57.408488, "volume": 62914}, "trend_line": 53.085581, "activity_lines": {"activity_5": 56.332162, "activity_10": 54.613306, "activity_20": 53.786, "activity_30": 53.636857}, "trend_signal": 1, "fair_value": 49.584648, "relative_strength": -0.374832, "rate_of_change": 0.5875510639425872, "market_dynamics": 0.591005, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.079814, "high": 57.717243, "low": 56.69138, "close": 57.627605, "volume": 53352}, "trend_line": 53.40164, "activity_lines": {"activity_5": 56.990839, "activity_10": 55.354951, "activity_20": 54.166609, "activity_30": 53.929891}, "trend_signal": 1, "fair_value": 49.654344, "relative_strength": -0.524798, "rate_of_change": 0.5953763602964104, "market_dynamics": 0.791883, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.517349, "high": 59.08174, "low": 57.478207, "close": 58.845792, "volume": 33962}, "trend_line": 53.722782, "activity_lines": {"activity_5": 57.767408, "activity_10": 56.209071, "activity_20": 54.650478, "activity_30": 54.281126}, "trend_signal": 1, "fair_value": 49.725336, "relative_strength": -1.649409, "rate_of_change": 0.6013710440353551, "market_dynamics": 0.790397, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.922383, "high": 59.785502, "low": 58.710239, "close": 59.226556, "volume": 46467}, "trend_line": 54.020096, "activity_lines": {"activity_5": 58.397792, "activity_10": 57.012664, "activity_20": 55.153906, "activity_30": 54.636208}, "trend_signal": 1, "fair_value": 49.798775, "relative_strength": -1.845109, "rate_of_change": 0.5534225684738368, "market_dynamics": 0.86343, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.484299, "high": 59.86318, "low": 59.235035, "close": 59.503741, "volume": 27972}, "trend_line": 54.28681, "activity_lines": {"activity_5": 58.9084, "activity_10": 57.738438, "activity_20": 55.658673, "activity_30": 54.989992}, "trend_signal": 1, "fair_value": 49.870938, "relative_strength": -1.603856, "rate_of_change": 0.49373107371005104, "market_dynamics": 0.827528, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.115389, "high": 59.115389, "low": 57.729582, "close": 57.978247, "volume": 102785}, "trend_line": 54.507927, "activity_lines": {"activity_5": 58.727004, "activity_10": 58.032676, "activity_20": 55.988351, "activity_30": 55.228149}, "trend_signal": 1, "fair_value": 49.931635, "relative_strength": -0.936571, "rate_of_change": 0.407312568191057, "market_dynamics": 0.900003, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.05851, "high": 60.531207, "low": 58.05851, "close": 60.431501, "volume": 46074}, "trend_line": 54.742488, "activity_lines": {"activity_5": 59.325375, "activity_10": 58.630407, "activity_20": 56.524132, "activity_30": 55.610315}, "trend_signal": 1, "fair_value": 50.01503, "relative_strength": 0.12173, "rate_of_change": 0.4303245654526531, "market_dynamics": 0.933449, "expectation": {"probability": 61.9406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.370182, "high": 61.278998, "low": 59.424476, "close": 61.069616, "volume": 43802}, "trend_line": 55.006287, "activity_lines": {"activity_5": 59.949524, "activity_10": 59.214587, "activity_20": 57.086357, "activity_30": 56.018517}, "trend_signal": 1, "fair_value": 50.093264, "relative_strength": -1.490776, "rate_of_change": 0.48189077558915255, "market_dynamics": 0.924657, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.747614, "high": 62.487229, "low": 61.216981, "close": 62.03676, "volume": 201996}, "trend_line": 55.271449, "activity_lines": {"activity_5": 60.7478, "activity_10": 59.859695, "activity_20": 57.711257, "activity_30": 56.472096}, "trend_signal": 1, "fair_value": 50.187737, "relative_strength": -0.483398, "rate_of_change": 0.48205762370398964, "market_dynamics": 1.12885, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.016818, "high": 64.38971, "low": 61.717702, "close": 64.160487, "volume": 104996}, "trend_line": 55.62699, "activity_lines": {"activity_5": 62.066638, "activity_10": 60.781975, "activity_20": 58.501344, "activity_30": 57.045582}, "trend_signal": 1, "fair_value": 50.284266, "relative_strength": 1.698495, "rate_of_change": 0.6432633962608839, "market_dynamics": 1.313711, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.090693, "high": 65.596246, "low": 63.625467, "close": 65.436717, "volume": 75621}, "trend_line": 55.964708, "activity_lines": {"activity_5": 63.500436, "activity_10": 61.801582, "activity_20": 59.361853, "activity_30": 57.678468}, "trend_signal": 1, "fair_value": 50.384711, "relative_strength": 1.847009, "rate_of_change": 0.6071117635521937, "market_dynamics": 1.535855, "expectation": {"probability": 63.3139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.526452, "high": 65.626058, "low": 63.811517, "close": 64.954641, "volume": 55185}, "trend_line": 56.298249, "activity_lines": {"activity_5": 64.276311, "activity_10": 62.587571, "activity_20": 60.110854, "activity_30": 58.258464}, "trend_signal": 1, "fair_value": 50.487168, "relative_strength": 2.626996, "rate_of_change": 0.5959845265341092, "market_dynamics": 1.751543, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.75872, "high": 66.182813, "low": 63.215179, "close": 65.847304, "volume": 98526}, "trend_line": 56.648558, "activity_lines": {"activity_5": 65.048198, "activity_10": 63.402643, "activity_20": 60.881428, "activity_30": 58.874532}, "trend_signal": 1, "fair_value": 50.606978, "relative_strength": 2.576307, "rate_of_change": 0.6222378248389269, "market_dynamics": 1.864085, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.000053, "high": 66.982152, "low": 65.656767, "close": 66.912358, "volume": 75932}, "trend_line": 57.080177, "activity_lines": {"activity_5": 65.85659, "activity_10": 64.284062, "activity_20": 61.688732, "activity_30": 59.536712}, "trend_signal": 1, "fair_value": 50.734973, "relative_strength": 2.19808, "rate_of_change": 0.7619240722773521, "market_dynamics": 1.902242, "expectation": {"probability": 64.8805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.982152, "high": 67.868534, "low": 65.576305, "close": 66.663095, "volume": 41299}, "trend_line": 57.527438, "activity_lines": {"activity_5": 66.256855, "activity_10": 64.980418, "activity_20": 62.402116, "activity_30": 60.154965}, "trend_signal": 1, "fair_value": 50.854346, "relative_strength": 3.34148, "rate_of_change": 0.7835662457739007, "market_dynamics": 1.880083, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.284214, "high": 67.470709, "low": 65.995068, "close": 66.06546, "volume": 71964}, "trend_line": 57.989803, "activity_lines": {"activity_5": 66.291067, "activity_10": 65.437943, "activity_20": 62.984112, "activity_30": 60.705805}, "trend_signal": 1, "fair_value": 50.9708, "relative_strength": 3.572791, "rate_of_change": 0.8037295177303142, "market_dynamics": 1.860996, "expectation": {"probability": 62.6742, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.742859, "high": 68.2185, "low": 66.054592, "close": 67.505606, "volume": 136443}, "trend_line": 58.465904, "activity_lines": {"activity_5": 66.763412, "activity_10": 66.010272, "activity_20": 63.627418, "activity_30": 61.319728}, "trend_signal": 1, "fair_value": 51.093318, "relative_strength": 2.704885, "rate_of_change": 0.8210081348267382, "market_dynamics": 1.826175, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.203997, "high": 67.430827, "low": 66.618028, "close": 66.892417, "volume": 58728}, "trend_line": 58.866029, "activity_lines": {"activity_5": 66.861296, "activity_10": 66.342492, "activity_20": 64.144704, "activity_30": 61.863374}, "trend_signal": 1, "fair_value": 51.20593, "relative_strength": 2.292449, "rate_of_change": 0.6843732374342414, "market_dynamics": 1.657976, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.521206, "high": 68.521206, "low": 65.705922, "close": 66.686326, "volume": 63489}, "trend_line": 59.280533, "activity_lines": {"activity_5": 66.820809, "activity_10": 66.531373, "activity_20": 64.584537, "activity_30": 62.367909}, "trend_signal": 1, "fair_value": 51.307451, "relative_strength": 2.758962, "rate_of_change": 0.704148057957164, "market_dynamics": 1.393437, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.503566, "high": 66.802682, "low": 65.456658, "close": 65.626157, "volume": 43096}, "trend_line": 59.687253, "activity_lines": {"activity_5": 66.442001, "activity_10": 66.442957, "activity_20": 64.872724, "activity_30": 62.777304}, "trend_signal": 1, "fair_value": 51.39623, "relative_strength": 1.637629, "rate_of_change": 0.6860936962223332, "market_dynamics": 0.941741, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.324096, "high": 66.324096, "low": 62.714757, "close": 62.854345, "volume": 40860}, "trend_line": 60.060342, "activity_lines": {"activity_5": 65.208385, "activity_10": 65.823928, "activity_20": 64.854667, "activity_30": 62.981633}, "trend_signal": 1, "fair_value": 51.468221, "relative_strength": 2.886111, "rate_of_change": 0.6250731626064283, "market_dynamics": 0.183029, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.263137, "high": 64.76869, "low": 62.904197, "close": 64.190398, "volume": 49870}, "trend_line": 60.478963, "activity_lines": {"activity_5": 64.634194, "activity_10": 65.494769, "activity_20": 64.937921, "activity_30": 63.248088}, "trend_signal": 1, "fair_value": 51.548051, "relative_strength": 1.101317, "rate_of_change": 0.6970006930696494, "market_dynamics": -0.374782, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.32181, "high": 64.942178, "low": 63.073697, "close": 64.835393, "volume": 39594}, "trend_line": 60.898168, "activity_lines": {"activity_5": 64.496015, "activity_10": 65.296778, "activity_20": 65.051351, "activity_30": 63.529148}, "trend_signal": 1, "fair_value": 51.633853, "relative_strength": 1.081133, "rate_of_change": 0.6931418450412221, "market_dynamics": -0.769452, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.287159, "high": 66.373949, "low": 65.209289, "close": 66.082509, "volume": 46593}, "trend_line": 61.361765, "activity_lines": {"activity_5": 64.910677, "activity_10": 65.343933, "activity_20": 65.255032, "activity_30": 63.863622}, "trend_signal": 1, "fair_value": 51.733379, "relative_strength": 1.486979, "rate_of_change": 0.7612659218254316, "market_dynamics": -0.931034, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.284214, "high": 67.448774, "low": 65.816096, "close": 67.022034, "volume": 33935}, "trend_line": 61.895025, "activity_lines": {"activity_5": 65.678768, "activity_10": 65.576999, "activity_20": 65.515545, "activity_30": 64.2288}, "trend_signal": 1, "fair_value": 51.838085, "relative_strength": 0.704785, "rate_of_change": 0.8690427988829827, "market_dynamics": -0.842561, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.13171, "high": 67.450768, "low": 66.812653, "close": 67.121142, "volume": 34357}, "trend_line": 62.461136, "activity_lines": {"activity_5": 66.386837, "activity_10": 65.821558, "activity_20": 65.749694, "activity_30": 64.565969}, "trend_signal": 1, "fair_value": 51.936458, "relative_strength": -0.525247, "rate_of_change": 0.9146308608809941, "market_dynamics": -0.781915, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.500621, "high": 67.500621, "low": 65.332026, "close": 66.263973, "volume": 21260}, "trend_line": 62.8931, "activity_lines": {"activity_5": 66.52473, "activity_10": 65.891075, "activity_20": 65.858671, "activity_30": 64.811314}, "trend_signal": 1, "fair_value": 52.030315, "relative_strength": -0.228927, "rate_of_change": 0.6915724363386435, "market_dynamics": -0.77709, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.693006, "high": 68.203544, "low": 65.94352, "close": 67.969237, "volume": 81179}, "trend_line": 63.333768, "activity_lines": {"activity_5": 67.092805, "activity_10": 66.293214, "activity_20": 66.102281, "activity_30": 65.138806}, "trend_signal": 1, "fair_value": 52.130259, "relative_strength": -0.382431, "rate_of_change": 0.7006619168080478, "market_dynamics": -0.615184, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.090578, "high": 69.196312, "low": 67.859561, "close": 69.056026, "volume": 65708}, "trend_line": 63.767502, "activity_lines": {"activity_5": 67.814221, "activity_10": 66.873373, "activity_20": 66.416539, "activity_30": 65.507984}, "trend_signal": 1, "fair_value": 52.235964, "relative_strength": -2.192305, "rate_of_change": 0.6848384577402709, "market_dynamics": -0.413166, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.827801, "high": 69.763836, "low": 68.827801, "close": 69.37319, "volume": 125480}, "trend_line": 64.188237, "activity_lines": {"activity_5": 68.443124, "activity_10": 67.468113, "activity_20": 66.727578, "activity_30": 65.869641}, "trend_signal": 1, "fair_value": 52.337703, "relative_strength": -1.908264, "rate_of_change": 0.6597953296022173, "market_dynamics": -0.103042, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.135791, "high": 70.521598, "low": 68.687116, "close": 69.610788, "volume": 66032}, "trend_line": 64.594981, "activity_lines": {"activity_5": 68.994482, "activity_10": 68.037925, "activity_20": 67.036423, "activity_30": 66.219483}, "trend_signal": 1, "fair_value": 52.434085, "relative_strength": -1.483566, "rate_of_change": 0.633673736825025, "market_dynamics": 0.20156, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.414966, "high": 71.219536, "low": 69.255437, "close": 71.149144, "volume": 30236}, "trend_line": 65.045699, "activity_lines": {"activity_5": 69.892649, "activity_10": 68.764593, "activity_20": 67.471901, "activity_30": 66.642333}, "trend_signal": 1, "fair_value": 52.538431, "relative_strength": -2.720064, "rate_of_change": 0.6977600937756988, "market_dynamics": 0.364465, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.209665, "high": 71.708193, "low": 70.609438, "close": 71.131695, "volume": 57637}, "trend_line": 65.455229, "activity_lines": {"activity_5": 70.459321, "activity_10": 69.361566, "activity_20": 67.87622, "activity_30": 67.034978}, "trend_signal": 1, "fair_value": 52.646743, "relative_strength": -2.440443, "rate_of_change": 0.6296035038381304, "market_dynamics": 0.54925, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.2994, "high": 71.667812, "low": 68.966391, "close": 69.053933, "volume": 29094}, "trend_line": 65.782808, "activity_lines": {"activity_5": 70.122576, "activity_10": 69.466286, "activity_20": 68.057493, "activity_30": 67.267152}, "trend_signal": 1, "fair_value": 52.731904, "relative_strength": -1.362487, "rate_of_change": 0.5004626903069883, "market_dynamics": 0.430521, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.763936, "high": 70.491786, "low": 67.689961, "close": 68.348018, "volume": 60460}, "trend_line": 66.077617, "activity_lines": {"activity_5": 69.550666, "activity_10": 69.388631, "activity_20": 68.161339, "activity_30": 67.432649}, "trend_signal": 1, "fair_value": 52.817116, "relative_strength": 0.186161, "rate_of_change": 0.44815508635630263, "market_dynamics": 0.437784, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.647234, "high": 70.20264, "low": 66.291093, "close": 66.979061, "volume": 60298}, "trend_line": 66.377644, "activity_lines": {"activity_5": 68.590781, "activity_10": 69.037967, "activity_20": 68.126784, "activity_30": 67.490807}, "trend_signal": 1, "fair_value": 52.892222, "relative_strength": 1.248239, "rate_of_change": 0.45405239114479573, "market_dynamics": 0.218718, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.602136, "high": 67.540503, "low": 63.402725, "close": 67.521758, "volume": 69102}, "trend_line": 66.613986, "activity_lines": {"activity_5": 67.987243, "activity_10": 68.788558, "activity_20": 68.139563, "activity_30": 67.564621}, "trend_signal": 1, "fair_value": 52.970319, "relative_strength": 1.645682, "rate_of_change": 0.3560566265352735, "market_dynamics": -0.074676, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.470709, "high": 70.691197, "low": 67.420856, "close": 70.541738, "volume": 57245}, "trend_line": 66.929724, "activity_lines": {"activity_5": 68.632192, "activity_10": 69.065368, "activity_20": 68.439883, "activity_30": 67.818024}, "trend_signal": 1, "fair_value": 53.068021, "relative_strength": 0.665145, "rate_of_change": 0.4739815449566343, "market_dynamics": -0.078305, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.94046, "high": 72.01728, "low": 70.84235, "close": 71.525632, "volume": 53702}, "trend_line": 67.246019, "activity_lines": {"activity_5": 69.644435, "activity_10": 69.474295, "activity_20": 68.81653, "activity_30": 68.114534}, "trend_signal": 1, "fair_value": 53.162484, "relative_strength": 0.988716, "rate_of_change": 0.4725777742636604, "market_dynamics": -0.10312, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.503796, "high": 71.588546, "low": 70.711138, "close": 71.553051, "volume": 43165}, "trend_line": 67.492438, "activity_lines": {"activity_5": 70.501038, "activity_10": 69.843305, "activity_20": 69.172744, "activity_30": 68.392407}, "trend_signal": 1, "fair_value": 53.253461, "relative_strength": 1.767348, "rate_of_change": 0.3664439972275579, "market_dynamics": 0.013024, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.28943, "high": 71.28943, "low": 68.388, "close": 68.635868, "volume": 93682}, "trend_line": 67.599077, "activity_lines": {"activity_5": 70.171578, "activity_10": 69.642284, "activity_20": 69.222907, "activity_30": 68.466177}, "trend_signal": 1, "fair_value": 53.330005, "relative_strength": 3.533018, "rate_of_change": 0.15800140454251638, "market_dynamics": 0.000823, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.245467, "high": 71.987368, "low": 68.94635, "close": 71.843892, "volume": 54891}, "trend_line": 67.828718, "activity_lines": {"activity_5": 70.801006, "activity_10": 70.042266, "activity_20": 69.551065, "activity_30": 68.740036}, "trend_signal": 1, "fair_value": 53.428427, "relative_strength": 2.215436, "rate_of_change": 0.3397102596533987, "market_dynamics": -0.078822, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.718163, "high": 72.755001, "low": 71.219636, "close": 72.312707, "volume": 60400}, "trend_line": 68.044232, "activity_lines": {"activity_5": 71.298563, "activity_10": 70.514856, "activity_20": 69.887427, "activity_30": 69.029326}, "trend_signal": 1, "fair_value": 53.527428, "relative_strength": 1.305593, "rate_of_change": 0.31773267482366224, "market_dynamics": -0.160595, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.475925, "high": 73.552744, "low": 72.19675, "close": 72.566358, "volume": 88263}, "trend_line": 68.232698, "activity_lines": {"activity_5": 71.762605, "activity_10": 71.012091, "activity_20": 70.212341, "activity_30": 69.321076}, "trend_signal": 1, "fair_value": 53.640818, "relative_strength": 0.567793, "rate_of_change": 0.2769757177948682, "market_dynamics": -0.084661, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.246602, "high": 72.808642, "low": 71.720357, "close": 72.765071, "volume": 86526}, "trend_line": 68.436098, "activity_lines": {"activity_5": 72.223504, "activity_10": 71.481593, "activity_20": 70.525303, "activity_30": 69.613487}, "trend_signal": 1, "fair_value": 53.754172, "relative_strength": 0.659394, "rate_of_change": 0.2980975484803518, "market_dynamics": 0.142015, "expectation": {"probability": 64.0224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.465954, "high": 74.210801, "low": 71.977398, "close": 74.10272, "volume": 40465}, "trend_line": 68.704006, "activity_lines": {"activity_5": 73.049484, "activity_10": 72.113994, "activity_20": 70.938313, "activity_30": 69.979076}, "trend_signal": 1, "fair_value": 53.866255, "relative_strength": 1.171063, "rate_of_change": 0.3914717639220249, "market_dynamics": 0.258421, "expectation": {"probability": 64.0944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.40403, "high": 74.848916, "low": 73.408171, "close": 74.787398, "volume": 40087}, "trend_line": 68.946733, "activity_lines": {"activity_5": 73.739234, "activity_10": 72.741361, "activity_20": 71.383285, "activity_30": 70.371552}, "trend_signal": 1, "fair_value": 53.977198, "relative_strength": 1.792639, "rate_of_change": 0.3532938093886227, "market_dynamics": 0.42551, "expectation": {"probability": 64.166, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.769151, "high": 74.978533, "low": 73.502293, "close": 74.010991, "volume": 42815}, "trend_line": 69.184018, "activity_lines": {"activity_5": 73.973947, "activity_10": 73.095461, "activity_20": 71.713726, "activity_30": 70.698279}, "trend_signal": 1, "fair_value": 54.076956, "relative_strength": 0.520986, "rate_of_change": 0.34415698855520827, "market_dynamics": 0.476812, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.400241, "high": 74.598954, "low": 72.505837, "close": 73.124011, "volume": 39306}, "trend_line": 69.398608, "activity_lines": {"activity_5": 73.799782, "activity_10": 73.225214, "activity_20": 71.930922, "activity_30": 70.952472}, "trend_signal": 1, "fair_value": 54.160534, "relative_strength": 0.870916, "rate_of_change": 0.31017279164098444, "market_dynamics": 0.450567, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.054217, "high": 76.83804, "low": 72.9246, "close": 76.66884, "volume": 63110}, "trend_line": 69.766697, "activity_lines": {"activity_5": 74.770049, "activity_10": 73.97042, "activity_20": 72.46635, "activity_30": 71.421519}, "trend_signal": 1, "fair_value": 54.265939, "relative_strength": 0.221888, "rate_of_change": 0.5303982466045971, "market_dynamics": 0.779167, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.872937, "high": 77.580846, "low": 75.078238, "close": 75.356217, "volume": 54897}, "trend_line": 70.183426, "activity_lines": {"activity_5": 75.042524, "activity_10": 74.383953, "activity_20": 72.842024, "activity_30": 71.782133}, "trend_signal": 1, "fair_value": 54.359404, "relative_strength": 1.917892, "rate_of_change": 0.5973179438321463, "market_dynamics": 0.907444, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.158003, "high": 76.274704, "low": 74.759181, "close": 75.989248, "volume": 54655}, "trend_line": 70.576721, "activity_lines": {"activity_5": 75.442443, "activity_10": 74.790394, "activity_20": 73.250628, "activity_30": 72.156702}, "trend_signal": 1, "fair_value": 54.469149, "relative_strength": 0.854454, "rate_of_change": 0.5603815920870108, "market_dynamics": 0.986443, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.19494, "high": 76.862967, "low": 75.838692, "close": 76.829067, "volume": 76197}, "trend_line": 70.976511, "activity_lines": {"activity_5": 76.042178, "activity_10": 75.27416, "activity_20": 73.716167, "activity_30": 72.56008}, "trend_signal": 1, "fair_value": 54.59537, "relative_strength": 1.1464, "rate_of_change": 0.5664615674054846, "market_dynamics": 1.220144, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.843026, "high": 78.667636, "low": 76.843026, "close": 78.549984, "volume": 40304}, "trend_line": 71.392093, "activity_lines": {"activity_5": 77.02768, "activity_10": 75.988704, "activity_20": 74.318472, "activity_30": 73.048691}, "trend_signal": 1, "fair_value": 54.72047, "relative_strength": 0.107803, "rate_of_change": 0.5855204688773734, "market_dynamics": 1.148436, "expectation": {"probability": 63.315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.418373, "high": 78.697448, "low": 77.360098, "close": 77.538771, "volume": 42802}, "trend_line": 71.742651, "activity_lines": {"activity_5": 77.31438, "activity_10": 76.410598, "activity_20": 74.779252, "activity_30": 73.445251}, "trend_signal": 1, "fair_value": 54.847344, "relative_strength": -1.935092, "rate_of_change": 0.49103196904451646, "market_dynamics": 1.249566, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.690522, "high": 78.039492, "low": 75.038356, "close": 76.165028, "volume": 57653}, "trend_line": 72.044114, "activity_lines": {"activity_5": 77.085171, "activity_10": 76.495926, "activity_20": 75.065434, "activity_30": 73.730565}, "trend_signal": 1, "fair_value": 54.955998, "relative_strength": -1.482163, "rate_of_change": 0.4202005303651217, "market_dynamics": 1.156228, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.314587, "high": 77.487822, "low": 75.955647, "close": 76.476845, "volume": 28093}, "trend_line": 72.384543, "activity_lines": {"activity_5": 76.905979, "activity_10": 76.600451, "activity_20": 75.33757, "activity_30": 74.016548}, "trend_signal": 1, "fair_value": 55.066097, "relative_strength": -1.97596, "rate_of_change": 0.4725285399442908, "market_dynamics": 0.843653, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.625311, "high": 76.434298, "low": 74.666512, "close": 76.303662, "volume": 32625}, "trend_line": 72.662357, "activity_lines": {"activity_5": 76.636553, "activity_10": 76.642771, "activity_20": 75.550569, "activity_30": 74.269394}, "trend_signal": 1, "fair_value": 55.193295, "relative_strength": -1.449108, "rate_of_change": 0.38380293428115786, "market_dynamics": 0.438943, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.993598, "high": 77.545008, "low": 74.606587, "close": 74.89163, "volume": 47468}, "trend_line": 72.856877, "activity_lines": {"activity_5": 75.931477, "activity_10": 76.386674, "activity_20": 75.601651, "activity_30": 74.413218}, "trend_signal": 1, "fair_value": 55.316354, "relative_strength": -1.090854, "rate_of_change": 0.2677039502035382, "market_dynamics": -0.156396, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.017324, "high": 76.584111, "low": 73.96519, "close": 76.196196, "volume": 48550}, "trend_line": 73.084311, "activity_lines": {"activity_5": 75.905147, "activity_10": 76.335631, "activity_20": 75.760949, "activity_30": 74.628658}, "trend_signal": 1, "fair_value": 55.471147, "relative_strength": -2.176639, "rate_of_change": 0.3121654528233517, "market_dynamics": -0.465398, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.574123, "high": 78.70146, "low": 76.534173, "close": 78.307353, "volume": 64140}, "trend_line": 73.374196, "activity_lines": {"activity_5": 76.672041, "activity_10": 76.677029, "activity_20": 76.099199, "activity_30": 74.965629}, "trend_signal": 1, "fair_value": 55.636531, "relative_strength": -0.971668, "rate_of_change": 0.39664463690435303, "market_dynamics": -0.441347, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.944911, "high": 79.889971, "low": 75.944911, "close": 77.22331, "volume": 57834}, "trend_line": 73.576668, "activity_lines": {"activity_5": 76.934765, "activity_10": 76.767671, "activity_20": 76.288153, "activity_30": 75.213959}, "trend_signal": 1, "fair_value": 55.793838, "relative_strength": -0.937135, "rate_of_change": 0.2759444205698693, "market_dynamics": -0.409041, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.104711, "high": 78.083433, "low": 76.104711, "close": 77.233298, "volume": 109000}, "trend_line": 73.780055, "activity_lines": {"activity_5": 77.151054, "activity_10": 76.837692, "activity_20": 76.452441, "activity_30": 75.44987}, "trend_signal": 1, "fair_value": 55.960445, "relative_strength": -1.006505, "rate_of_change": 0.2764286634996932, "market_dynamics": -0.155111, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.692723, "high": 78.450674, "low": 76.86376, "close": 78.411822, "volume": 110680}, "trend_line": 74.091985, "activity_lines": {"activity_5": 77.698209, "activity_10": 77.11464, "activity_20": 76.705538, "activity_30": 75.748694}, "trend_signal": 1, "fair_value": 56.143192, "relative_strength": -2.26411, "rate_of_change": 0.4227836371225117, "market_dynamics": 0.044073, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.441785, "high": 78.441785, "low": 76.254523, "close": 76.254523, "volume": 64997}, "trend_line": 74.355535, "activity_lines": {"activity_5": 77.291585, "activity_10": 77.001864, "activity_20": 76.725343, "activity_30": 75.888212}, "trend_signal": 1, "fair_value": 56.307181, "relative_strength": -2.688252, "rate_of_change": 0.3557064910597405, "market_dynamics": -0.190155, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.082539, "high": 76.404336, "low": 73.707812, "close": 75.075999, "volume": 121754}, "trend_line": 74.625433, "activity_lines": {"activity_5": 76.488231, "activity_10": 76.69816, "activity_20": 76.616291, "activity_30": 75.934694}, "trend_signal": 1, "fair_value": 56.473504, "relative_strength": -0.773138, "rate_of_change": 0.36298306508049166, "market_dynamics": -0.328306, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.405586, "high": 75.405586, "low": 71.011089, "close": 72.39935, "volume": 65544}, "trend_line": 74.788019, "activity_lines": {"activity_5": 75.008084, "activity_10": 75.927594, "activity_20": 76.247685, "activity_30": 75.791076}, "trend_signal": 1, "fair_value": 56.633574, "relative_strength": -1.05305, "rate_of_change": 0.21786942261360756, "market_dynamics": -0.702792, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.260776, "high": 71.260776, "low": 69.113464, "close": 70.922499, "volume": 62075}, "trend_line": 74.800711, "activity_lines": {"activity_5": 73.357251, "activity_10": 74.962646, "activity_20": 75.749799, "activity_30": 75.541687}, "trend_signal": 0, "fair_value": 56.755996, "relative_strength": -0.55217, "rate_of_change": 0.016970632689176132, "market_dynamics": -1.088882, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.376531, "high": 71.664271, "low": 70.062276, "close": 71.061026, "volume": 48075}, "trend_line": 74.785225, "activity_lines": {"activity_5": 72.173313, "activity_10": 74.120724, "activity_20": 75.279812, "activity_30": 75.300417}, "trend_signal": 0, "fair_value": 56.876941, "relative_strength": -0.549183, "rate_of_change": -0.020703011766839863, "market_dynamics": -1.275556, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.139675, "high": 72.948663, "low": 69.403601, "close": 69.532939, "volume": 72024}, "trend_line": 74.717887, "activity_lines": {"activity_5": 70.970066, "activity_10": 73.070615, "activity_20": 74.674118, "activity_30": 74.96156}, "trend_signal": 0, "fair_value": 56.985391, "relative_strength": -0.321237, "rate_of_change": -0.09004184984399305, "market_dynamics": -1.419671, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.424327, "high": 70.886245, "low": 63.490505, "close": 63.490505, "volume": 137877}, "trend_line": 74.546375, "activity_lines": {"activity_5": 68.20078, "activity_10": 71.043032, "activity_20": 73.526934, "activity_30": 74.237213}, "trend_signal": 0, "fair_value": 57.066184, "relative_strength": 1.007797, "rate_of_change": -0.22954610587422927, "market_dynamics": -1.351006, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.993631, "high": 68.993615, "low": 60.644069, "close": 67.53544, "volume": 153845}, "trend_line": 74.40276, "activity_lines": {"activity_5": 67.552173, "activity_10": 70.020289, "activity_20": 72.821485, "activity_30": 73.784895}, "trend_signal": 0, "fair_value": 57.182288, "relative_strength": -0.033472, "rate_of_change": -0.19265188951172602, "market_dynamics": -1.243036, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.97364, "high": 68.97364, "low": 65.448953, "close": 65.478016, "volume": 50412}, "trend_line": 74.174937, "activity_lines": {"activity_5": 66.542017, "activity_10": 68.799612, "activity_20": 71.960347, "activity_30": 73.209105}, "trend_signal": 0, "fair_value": 57.301601, "relative_strength": -0.765981, "rate_of_change": -0.3062023505579642, "market_dynamics": -1.237515, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.838817, "high": 69.453039, "low": 63.199469, "close": 69.433064, "volume": 70377}, "trend_line": 74.070494, "activity_lines": {"activity_5": 67.213177, "activity_10": 68.511767, "activity_20": 71.529933, "activity_30": 72.903177}, "trend_signal": 0, "fair_value": 57.454731, "relative_strength": -1.072105, "rate_of_change": -0.14080632114322306, "market_dynamics": -1.156256, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.502977, "high": 72.164644, "low": 68.523204, "close": 71.810088, "volume": 44052}, "trend_line": 74.038661, "activity_lines": {"activity_5": 68.785209, "activity_10": 68.819358, "activity_20": 71.369316, "activity_30": 72.757345}, "trend_signal": 0, "fair_value": 57.63216, "relative_strength": -1.053763, "rate_of_change": -0.04297662710335344, "market_dynamics": -1.083208, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.430563, "high": 72.649038, "low": 70.781376, "close": 71.884295, "volume": 47316}, "trend_line": 73.964714, "activity_lines": {"activity_5": 70.230166, "activity_10": 69.221249, "activity_20": 71.243046, "activity_30": 72.618353}, "trend_signal": 0, "fair_value": 57.817005, "relative_strength": -0.73731, "rate_of_change": -0.09987619846340005, "market_dynamics": -0.978355, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.007337, "high": 75.906159, "low": 73.904666, "close": 75.906159, "volume": 62757}, "trend_line": 74.002006, "activity_lines": {"activity_5": 72.456159, "activity_10": 70.41242, "activity_20": 71.520196, "activity_30": 72.743608}, "trend_signal": 0, "fair_value": 58.035641, "relative_strength": -1.877576, "rate_of_change": 0.0504186361080145, "market_dynamics": -0.548931, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.215824, "high": 76.094723, "low": 73.5579, "close": 73.957399, "volume": 47352}, "trend_line": 74.000219, "activity_lines": {"activity_5": 73.474517, "activity_10": 71.18551, "activity_20": 71.614466, "activity_30": 72.74073}, "trend_signal": 0, "fair_value": 58.226329, "relative_strength": -2.064872, "rate_of_change": -0.0024147994042122314, "market_dynamics": -0.272818, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.886237, "high": 75.795099, "low": 74.666512, "close": 75.424662, "volume": 70439}, "trend_line": 74.076908, "activity_lines": {"activity_5": 74.416671, "activity_10": 72.170195, "activity_20": 71.859649, "activity_30": 72.832629}, "trend_signal": 0, "fair_value": 58.427487, "relative_strength": -1.987637, "rate_of_change": 0.10363347708471213, "market_dynamics": 0.061389, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.986111, "high": 77.403085, "low": 74.896224, "close": 77.233298, "volume": 48862}, "trend_line": 74.095723, "activity_lines": {"activity_5": 75.562263, "activity_10": 73.404384, "activity_20": 72.274544, "activity_30": 73.036268}, "trend_signal": 0, "fair_value": 58.655819, "relative_strength": -1.659668, "rate_of_change": 0.025399278274416605, "market_dynamics": 0.354174, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.088479, "high": 77.652773, "low": 75.984861, "close": 76.114698, "volume": 84416}, "trend_line": 74.121006, "activity_lines": {"activity_5": 75.973442, "activity_10": 74.295185, "activity_20": 72.577967, "activity_30": 73.166524}, "trend_signal": 0, "fair_value": 58.890403, "relative_strength": -2.532694, "rate_of_change": 0.034122077464562306, "market_dynamics": 0.504058, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.887231, "high": 77.228304, "low": 75.585361, "close": 75.645286, "volume": 51496}, "trend_line": 74.10954, "activity_lines": {"activity_5": 75.946123, "activity_10": 74.871108, "activity_20": 72.847126, "activity_30": 73.264865}, "trend_signal": 0, "fair_value": 59.102874, "relative_strength": -3.087686, "rate_of_change": -0.0154692989461026, "market_dynamics": 0.620705, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.894973, "high": 78.771372, "low": 75.676647, "close": 78.681485, "volume": 42981}, "trend_line": 74.171288, "activity_lines": {"activity_5": 76.948261, "activity_10": 75.851615, "activity_20": 73.412961, "activity_30": 73.559829}, "trend_signal": 0, "fair_value": 59.344421, "relative_strength": -3.183564, "rate_of_change": 0.08331990726161378, "market_dynamics": 0.652599, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.051022, "high": 79.800084, "low": 78.50181, "close": 79.712094, "volume": 99557}, "trend_line": 74.210025, "activity_lines": {"activity_5": 77.978997, "activity_10": 76.779442, "activity_20": 74.070053, "activity_30": 73.9173}, "trend_signal": 0, "fair_value": 59.584377, "relative_strength": -3.33792, "rate_of_change": 0.052226408687951566, "market_dynamics": 0.781865, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.520434, "high": 79.680234, "low": 78.876241, "close": 78.901209, "volume": 40158}, "trend_line": 74.255439, "activity_lines": {"activity_5": 78.45361, "activity_10": 77.372945, "activity_20": 74.643726, "activity_30": 74.219957}, "trend_signal": 0, "fair_value": 59.822583, "relative_strength": -3.945267, "rate_of_change": 0.061196583615210805, "market_dynamics": 0.770625, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.100959, "high": 79.869996, "low": 78.651522, "close": 79.503655, "volume": 105169}, "trend_line": 74.366727, "activity_lines": {"activity_5": 79.017843, "activity_10": 77.947053, "activity_20": 75.262172, "activity_30": 74.558552}, "trend_signal": 1, "fair_value": 60.053824, "relative_strength": -4.373969, "rate_of_change": 0.14987184979136928, "market_dynamics": 0.97748, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.560384, "high": 80.73761, "low": 79.296714, "close": 80.564627, "volume": 51995}, "trend_line": 74.502986, "activity_lines": {"activity_5": 79.709804, "activity_10": 78.575532, "activity_20": 75.960578, "activity_30": 74.958416}, "trend_signal": 1, "fair_value": 60.280687, "relative_strength": -3.894704, "rate_of_change": 0.18322575901452498, "market_dynamics": 1.082603, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.609071, "high": 81.288221, "low": 77.667754, "close": 77.892972, "volume": 48482}, "trend_line": 74.555963, "activity_lines": {"activity_5": 79.183256, "activity_10": 78.633555, "activity_20": 76.365659, "activity_30": 75.177125}, "trend_signal": 1, "fair_value": 60.483827, "relative_strength": -4.8695, "rate_of_change": 0.07110721709865225, "market_dynamics": 0.95745, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.431797, "high": 80.009821, "low": 78.431797, "close": 79.967874, "volume": 29094}, "trend_line": 74.725171, "activity_lines": {"activity_5": 79.400911, "activity_10": 78.997278, "activity_20": 76.935157, "activity_30": 75.526281}, "trend_signal": 1, "fair_value": 60.691414, "relative_strength": -5.70715, "rate_of_change": 0.22695434837317782, "market_dynamics": 0.94149, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.949896, "high": 81.088471, "low": 79.645278, "close": 80.867547, "volume": 41433}, "trend_line": 74.880883, "activity_lines": {"activity_5": 79.901404, "activity_10": 79.441974, "activity_20": 77.547925, "activity_30": 75.922563}, "trend_signal": 1, "fair_value": 60.91287, "relative_strength": -4.992506, "rate_of_change": 0.20837958336688728, "market_dynamics": 0.833483, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.808821, "high": 81.05741, "low": 78.561635, "close": 80.315239, "volume": 35666}, "trend_line": 74.947813, "activity_lines": {"activity_5": 80.086705, "activity_10": 79.720173, "activity_20": 78.054117, "activity_30": 76.273167}, "trend_signal": 1, "fair_value": 61.144866, "relative_strength": -4.638259, "rate_of_change": 0.08938195881050076, "market_dynamics": 0.675127, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.149646, "high": 81.118333, "low": 79.740159, "close": 79.869098, "volume": 45138}, "trend_line": 75.036006, "activity_lines": {"activity_5": 80.069187, "activity_10": 79.840882, "activity_20": 78.437702, "activity_30": 76.590669}, "trend_signal": 1, "fair_value": 61.383985, "relative_strength": -4.76951, "rate_of_change": 0.11767254636236546, "market_dynamics": 0.64128, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.561635, "high": 80.630444, "low": 78.162135, "close": 80.066351, "volume": 32437}, "trend_line": 75.130441, "activity_lines": {"activity_5": 80.163789, "activity_10": 79.920659, "activity_20": 78.781341, "activity_30": 76.915207}, "trend_signal": 1, "fair_value": 61.611597, "relative_strength": -5.288559, "rate_of_change": 0.12585291386645003, "market_dynamics": 0.50488, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.589096, "high": 81.258258, "low": 80.169621, "close": 80.859058, "volume": 41345}, "trend_line": 75.212015, "activity_lines": {"activity_5": 80.377734, "activity_10": 80.119384, "activity_20": 79.131008, "activity_30": 77.284795}, "trend_signal": 1, "fair_value": 61.861458, "relative_strength": -5.904531, "rate_of_change": 0.10857649564440751, "market_dynamics": 0.315666, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.607821, "high": 83.136107, "low": 81.218308, "close": 83.136107, "volume": 33041}, "trend_line": 75.441401, "activity_lines": {"activity_5": 81.291284, "activity_10": 80.711265, "activity_20": 79.643128, "activity_30": 77.796027}, "trend_signal": 1, "fair_value": 62.13957, "relative_strength": -5.153498, "rate_of_change": 0.3049858456790517, "market_dynamics": 0.346458, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.40557, "high": 84.264494, "low": 81.567871, "close": 82.474435, "volume": 50058}, "trend_line": 75.688016, "activity_lines": {"activity_5": 81.833038, "activity_10": 81.105844, "activity_20": 80.038297, "activity_30": 78.249771}, "trend_signal": 1, "fair_value": 62.420199, "relative_strength": -5.340788, "rate_of_change": 0.32689610310922723, "market_dynamics": 0.357516, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.80632, "high": 84.384344, "low": 82.645521, "close": 83.501849, "volume": 47007}, "trend_line": 76.058099, "activity_lines": {"activity_5": 82.573318, "activity_10": 81.633211, "activity_20": 80.480886, "activity_30": 78.75389}, "trend_signal": 1, "fair_value": 62.702784, "relative_strength": -5.161502, "rate_of_change": 0.488958516233262, "market_dynamics": 0.452304, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.545494, "high": 85.193331, "low": 81.856809, "close": 81.856809, "volume": 83658}, "trend_line": 76.422576, "activity_lines": {"activity_5": 82.523068, "activity_10": 81.808075, "activity_20": 80.730635, "activity_30": 79.128}, "trend_signal": 1, "fair_value": 62.982207, "relative_strength": -4.719985, "rate_of_change": 0.479208663892596, "market_dynamics": 0.525366, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.295707, "high": 83.606618, "low": 81.647771, "close": 82.809316, "volume": 66260}, "trend_line": 76.814186, "activity_lines": {"activity_5": 82.670956, "activity_10": 82.084053, "activity_20": 81.033483, "activity_30": 79.540048}, "trend_signal": 1, "fair_value": 63.255158, "relative_strength": -5.728544, "rate_of_change": 0.5124271131609068, "market_dynamics": 0.522709, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.08597, "high": 84.823894, "low": 82.696458, "close": 84.645118, "volume": 48819}, "trend_line": 77.317925, "activity_lines": {"activity_5": 83.300761, "activity_10": 82.642151, "activity_20": 81.476003, "activity_30": 80.045269}, "trend_signal": 1, "fair_value": 63.53218, "relative_strength": -5.53215, "rate_of_change": 0.6557890231369449, "market_dynamics": 0.624317, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.453006, "high": 87.180843, "low": 84.863744, "close": 85.832631, "volume": 27074}, "trend_line": 78.062663, "activity_lines": {"activity_5": 84.225803, "activity_10": 83.347477, "activity_20": 81.996326, "activity_30": 80.594605}, "trend_signal": 1, "fair_value": 63.832441, "relative_strength": -5.850336, "rate_of_change": 0.9632151923373501, "market_dynamics": 0.712102, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.561618, "high": 86.688459, "low": 81.527921, "close": 82.990489, "volume": 58355}, "trend_line": 78.577831, "activity_lines": {"activity_5": 83.979584, "activity_10": 83.435734, "activity_20": 82.199693, "activity_30": 80.912529}, "trend_signal": 1, "fair_value": 64.092424, "relative_strength": -5.909581, "rate_of_change": 0.6599416163909277, "market_dynamics": 0.731297, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.294457, "high": 84.843669, "low": 81.068496, "close": 82.121078, "volume": 62696}, "trend_line": 79.1326, "activity_lines": {"activity_5": 83.477653, "activity_10": 83.309163, "activity_20": 82.285281, "activity_30": 81.141126}, "trend_signal": 1, "fair_value": 64.351157, "relative_strength": -6.540975, "rate_of_change": 0.7060121066462031, "market_dynamics": 0.535114, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.637783, "high": 82.147145, "low": 77.992347, "close": 78.958138, "volume": 63261}, "trend_line": 79.450102, "activity_lines": {"activity_5": 81.90379, "activity_10": 82.570154, "activity_20": 82.053259, "activity_30": 81.12987}, "trend_signal": 1, "fair_value": 64.586061, "relative_strength": -7.0658, "rate_of_change": 0.4012278125576622, "market_dynamics": 0.04699, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.320684, "high": 81.644774, "low": 79.320684, "close": 81.644774, "volume": 27150}, "trend_line": 79.777925, "activity_lines": {"activity_5": 81.482218, "activity_10": 82.354186, "activity_20": 82.080696, "activity_30": 81.271462}, "trend_signal": 1, "fair_value": 64.831461, "relative_strength": -8.190492, "rate_of_change": 0.4126149517089293, "market_dynamics": -0.451452, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.268246, "high": 83.555382, "low": 81.268246, "close": 82.996981, "volume": 33475}, "trend_line": 80.148348, "activity_lines": {"activity_5": 81.711404, "activity_10": 82.411189, "activity_20": 82.223851, "activity_30": 81.479143}, "trend_signal": 1, "fair_value": 65.094288, "relative_strength": -7.384972, "rate_of_change": 0.4643176668232502, "market_dynamics": -0.758068, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.036032, "high": 83.24577, "low": 81.158383, "close": 81.414862, "volume": 70200}, "trend_line": 80.331971, "activity_lines": {"activity_5": 81.602261, "activity_10": 82.171033, "activity_20": 82.199692, "activity_30": 81.560854}, "trend_signal": 1, "fair_value": 65.352731, "relative_strength": -7.217001, "rate_of_change": 0.22910391116233264, "market_dynamics": -0.849026, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.80757, "high": 82.107195, "low": 74.247037, "close": 81.954287, "volume": 33402}, "trend_line": 80.598534, "activity_lines": {"activity_5": 81.777967, "activity_10": 82.0669, "activity_20": 82.222859, "activity_30": 81.665519}, "trend_signal": 1, "fair_value": 65.617824, "relative_strength": -6.935998, "rate_of_change": 0.3318267891124009, "market_dynamics": -0.857173, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.396833, "high": 83.56, "low": 82.396833, "close": 83.4532, "volume": 38048}, "trend_line": 80.866152, "activity_lines": {"activity_5": 82.464431, "activity_10": 82.233524, "activity_20": 82.36944, "activity_30": 81.849691}, "trend_signal": 1, "fair_value": 65.892165, "relative_strength": -6.224782, "rate_of_change": 0.33203829737151147, "market_dynamics": -0.780786, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.82, "high": 83.19, "low": 81.975, "close": 82.1066, "volume": 72558}, "trend_line": 81.028596, "activity_lines": {"activity_5": 82.402358, "activity_10": 82.143605, "activity_20": 82.371176, "activity_30": 81.92972}, "trend_signal": 1, "fair_value": 66.154617, "relative_strength": -5.940228, "rate_of_change": 0.20088009133907297, "market_dynamics": -0.75059, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.67, "high": 84.0, "low": 82.6, "close": 83.5449, "volume": 118449}, "trend_line": 81.276269, "activity_lines": {"activity_5": 82.788929, "activity_10": 82.36135, "activity_20": 82.503993, "activity_30": 82.092062}, "trend_signal": 1, "fair_value": 66.41305, "relative_strength": -6.167826, "rate_of_change": 0.3056612260688881, "market_dynamics": -0.622733, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.13, "high": 83.72, "low": 81.14, "close": 81.9276, "volume": 110911}, "trend_line": 81.485679, "activity_lines": {"activity_5": 82.599872, "activity_10": 82.326635, "activity_20": 82.467402, "activity_30": 82.134083}, "trend_signal": 1, "fair_value": 66.660245, "relative_strength": -6.998376, "rate_of_change": 0.2576520829222678, "market_dynamics": -0.450541, "expectation": {"probability": 59.6058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.36, "high": 82.2174, "low": 79.4378, "close": 82.062, "volume": 92426}, "trend_line": 81.598363, "activity_lines": {"activity_5": 82.421433, "activity_10": 82.335682, "activity_20": 82.433809, "activity_30": 82.171265}, "trend_signal": 1, "fair_value": 66.900292, "relative_strength": -6.851798, "rate_of_change": 0.13828687615157695, "market_dynamics": -0.377065, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.26, "high": 83.22, "low": 81.67, "close": 81.9547, "volume": 132815}, "trend_line": 81.673117, "activity_lines": {"activity_5": 82.200047, "activity_10": 82.326294, "activity_20": 82.380494, "activity_30": 82.194255}, "trend_signal": 1, "fair_value": 67.130806, "relative_strength": -6.633107, "rate_of_change": 0.09161213197377335, "market_dynamics": -0.377244, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.54, "high": 82.74, "low": 77.52, "close": 79.3802, "volume": 65652}, "trend_line": 81.689083, "activity_lines": {"activity_5": 81.220393, "activity_10": 81.794332, "activity_20": 82.07677, "activity_30": 82.046325}, "trend_signal": 0, "fair_value": 67.349159, "relative_strength": -7.52373, "rate_of_change": 0.01954866005663982, "market_dynamics": -0.712226, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.24, "high": 80.605, "low": 77.84, "close": 77.9401, "volume": 52584}, "trend_line": 81.636965, "activity_lines": {"activity_5": 79.942467, "activity_10": 81.041708, "activity_20": 81.65378, "activity_30": 81.804455}, "trend_signal": 0, "fair_value": 67.558279, "relative_strength": -7.821946, "rate_of_change": -0.06380044687243337, "market_dynamics": -0.99893, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.7, "high": 79.379037, "low": 77.24, "close": 79.1013, "volume": 49640}, "trend_line": 81.588187, "activity_lines": {"activity_5": 79.42526, "activity_10": 80.592154, "activity_20": 81.362972, "activity_30": 81.640864}, "trend_signal": 0, "fair_value": 67.782727, "relative_strength": -7.307525, "rate_of_change": -0.05974989393591329, "market_dynamics": -1.22891, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.76, "high": 80.36, "low": 77.63, "close": 79.0326, "volume": 77760}, "trend_line": 81.626175, "activity_lines": {"activity_5": 79.073573, "activity_10": 80.172175, "activity_20": 81.086577, "activity_30": 81.475987}, "trend_signal": 0, "fair_value": 67.998851, "relative_strength": -6.922042, "rate_of_change": 0.046560662023288464, "market_dynamics": -1.311918, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.02, "high": 80.4899, "low": 77.4101, "close": 78.3354, "volume": 51252}, "trend_line": 81.571759, "activity_lines": {"activity_5": 78.691447, "activity_10": 79.678553, "activity_20": 80.75723, "activity_30": 81.263679}, "trend_signal": 0, "fair_value": 68.222636, "relative_strength": -6.359962, "rate_of_change": -0.06666489027570305, "market_dynamics": -1.336749, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.56, "high": 79.78, "low": 76.775, "close": 76.8236, "volume": 404853}, "trend_line": 81.436961, "activity_lines": {"activity_5": 78.046673, "activity_10": 79.003109, "activity_20": 80.305206, "activity_30": 80.957346}, "trend_signal": 0, "fair_value": 68.425702, "relative_strength": -6.988133, "rate_of_change": -0.16525081922041612, "market_dynamics": -1.235785, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.52, "high": 78.42, "low": 75.09, "close": 75.3163, "volume": 74172}, "trend_line": 81.270329, "activity_lines": {"activity_5": 77.069907, "activity_10": 78.149665, "activity_20": 79.746875, "activity_30": 80.562465}, "trend_signal": 0, "fair_value": 68.614556, "relative_strength": -6.739742, "rate_of_change": -0.20461470805620166, "market_dynamics": -1.242104, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.46, "high": 77.37, "low": 72.58, "close": 72.58, "volume": 86492}, "trend_line": 81.027359, "activity_lines": {"activity_5": 75.35596, "activity_10": 76.948324, "activity_20": 78.978023, "activity_30": 80.001798}, "trend_signal": 0, "fair_value": 68.775409, "relative_strength": -6.874256, "rate_of_change": -0.2989651979875702, "market_dynamics": -1.377618, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.13, "high": 76.305, "low": 72.34, "close": 75.52, "volume": 95684}, "trend_line": 80.875814, "activity_lines": {"activity_5": 75.056767, "activity_10": 76.451484, "activity_20": 78.538743, "activity_30": 79.646485}, "trend_signal": 0, "fair_value": 68.95861, "relative_strength": -6.529097, "rate_of_change": -0.187029420519554, "market_dynamics": -1.351385, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.61, "high": 78.48, "low": 74.45, "close": 78.2809, "volume": 96255}, "trend_line": 80.789876, "activity_lines": {"activity_5": 75.912047, "activity_10": 76.575571, "activity_20": 78.393841, "activity_30": 79.479071}, "trend_signal": 0, "fair_value": 69.155933, "relative_strength": -6.973589, "rate_of_change": -0.10625920871720528, "market_dynamics": -1.249119, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.9, "high": 83.305, "low": 77.9, "close": 82.8835, "volume": 62255}, "trend_line": 80.781456, "activity_lines": {"activity_5": 78.30516, "activity_10": 77.603291, "activity_20": 78.690506, "activity_30": 79.614144}, "trend_signal": 0, "fair_value": 69.382202, "relative_strength": -6.97392, "rate_of_change": -0.01042209793712393, "market_dynamics": -0.838675, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 83.47, "low": 81.17, "close": 83.4183, "volume": 48509}, "trend_line": 80.812918, "activity_lines": {"activity_5": 80.472547, "activity_10": 78.664551, "activity_20": 79.032206, "activity_30": 79.784263}, "trend_signal": 0, "fair_value": 69.608819, "relative_strength": -8.111362, "rate_of_change": 0.03894705735433953, "market_dynamics": -0.336223, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.307045, "high": 83.66, "low": 81.315, "close": 82.4352, "volume": 52944}, "trend_line": 80.777363, "activity_lines": {"activity_5": 81.7721, "activity_10": 79.447462, "activity_20": 79.278271, "activity_30": 79.888926}, "trend_signal": 0, "fair_value": 69.828878, "relative_strength": -10.260034, "rate_of_change": -0.04399667884780776, "market_dynamics": 0.157295, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.5301, "high": 85.6699, "low": 81.98, "close": 85.5261, "volume": 33077}, "trend_line": 80.899672, "activity_lines": {"activity_5": 83.44494, "activity_10": 80.731738, "activity_20": 79.813849, "activity_30": 80.195296}, "trend_signal": 0, "fair_value": 70.068495, "relative_strength": -11.40408, "rate_of_change": 0.15141494529847593, "market_dynamics": 0.548591, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.88, "high": 87.5071, "low": 84.76, "close": 86.0087, "volume": 59001}, "trend_line": 81.006319, "activity_lines": {"activity_5": 84.611573, "activity_10": 81.985696, "activity_20": 80.37838, "activity_30": 80.524911}, "trend_signal": 0, "fair_value": 70.304374, "relative_strength": -10.300341, "rate_of_change": 0.13182624522879338, "market_dynamics": 0.756473, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.69, "high": 86.6, "low": 84.56, "close": 86.3029, "volume": 53660}, "trend_line": 81.061578, "activity_lines": {"activity_5": 85.361087, "activity_10": 83.153631, "activity_20": 80.95876, "activity_30": 80.866626}, "trend_signal": 0, "fair_value": 70.535116, "relative_strength": -10.75005, "rate_of_change": 0.06821566599019564, "market_dynamics": 0.859631, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.35, "high": 87.935, "low": 85.025, "close": 87.6062, "volume": 77095}, "trend_line": 81.120697, "activity_lines": {"activity_5": 86.317073, "activity_10": 84.386178, "activity_20": 81.643283, "activity_30": 81.288859}, "trend_signal": 1, "fair_value": 70.766551, "relative_strength": -11.608148, "rate_of_change": 0.07293097600445145, "market_dynamics": 0.979716, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.71, "high": 88.8746, "low": 84.235, "close": 84.6253, "volume": 127200}, "trend_line": 81.175191, "activity_lines": {"activity_5": 86.000233, "activity_10": 84.853291, "activity_20": 82.02457, "activity_30": 81.514963}, "trend_signal": 1, "fair_value": 70.979888, "relative_strength": -10.251537, "rate_of_change": 0.06717644450218563, "market_dynamics": 0.964778, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.95, "high": 85.43, "low": 82.28, "close": 83.9453, "volume": 65347}, "trend_line": 81.235998, "activity_lines": {"activity_5": 85.31072, "activity_10": 84.977762, "activity_20": 82.32825, "activity_30": 81.69368}, "trend_signal": 1, "fair_value": 71.175725, "relative_strength": -12.622614, "rate_of_change": 0.07490835469669169, "market_dynamics": 0.839854, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.3675, "high": 86.31, "low": 84.2403, "close": 85.6561, "volume": 28347}, "trend_line": 81.459263, "activity_lines": {"activity_5": 85.29686, "activity_10": 85.2601, "activity_20": 82.785895, "activity_30": 81.978847}, "trend_signal": 1, "fair_value": 71.384062, "relative_strength": -12.804515, "rate_of_change": 0.27483505526701607, "market_dynamics": 0.706927, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.66, "high": 85.95, "low": 81.75, "close": 82.7993, "volume": 36512}, "trend_line": 81.497748, "activity_lines": {"activity_5": 84.35424, "activity_10": 84.888925, "activity_20": 82.953838, "activity_30": 82.065301}, "trend_signal": 1, "fair_value": 71.568148, "relative_strength": -11.396764, "rate_of_change": 0.04724447359656854, "market_dynamics": 0.487732, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.64, "high": 86.9393, "low": 83.64, "close": 86.0344, "volume": 30689}, "trend_line": 81.598995, "activity_lines": {"activity_5": 84.72356, "activity_10": 85.107482, "activity_20": 83.413604, "activity_30": 82.357989}, "trend_signal": 1, "fair_value": 71.776738, "relative_strength": -8.412731, "rate_of_change": 0.12423288064352496, "market_dynamics": 0.428943, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.66, "high": 89.5, "low": 84.65, "close": 87.5687, "volume": 357930}, "trend_line": 81.804123, "activity_lines": {"activity_5": 85.7091, "activity_10": 85.557436, "activity_20": 83.98095, "activity_30": 82.743131}, "trend_signal": 1, "fair_value": 71.983556, "relative_strength": -8.140781, "rate_of_change": 0.2513854490487315, "market_dynamics": 0.662897, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.09, "high": 88.04, "low": 84.64, "close": 85.4681, "volume": 49339}, "trend_line": 81.92125, "activity_lines": {"activity_5": 85.798213, "activity_10": 85.532127, "activity_20": 84.307917, "activity_30": 82.979517}, "trend_signal": 1, "fair_value": 72.179195, "relative_strength": -6.188503, "rate_of_change": 0.1431798248115152, "market_dynamics": 0.617159, "expectation": {"probability": 55.9162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76e8a152-67b9-4b66-9756-336d001fed32/", "share_image": "https://sharemaestro.com/terminal/76e8a152-67b9-4b66-9756-336d001fed32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}