{"ticker": {"uuid": "76ec264f-d7d7-45e5-bcd0-2098cbe9cbef", "symbol": "BIGY", "name": "YIELDMAX(R) TARGET 12(TM) BIG 50 OPTION INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGY rose 12.30%, moving from 48.13 to 54.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.05"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.58, "high": 54.07, "low": 53.38, "close": 54.051, "volume": 43231}, "trend_line": 50.147407, "activity_lines": {"activity_5": 53.327247, "activity_10": 52.263415, "activity_20": 50.814874, "activity_30": 50.486236}, "trend_signal": 1, "fair_value": 37.166648, "relative_strength": -2.130626, "rate_of_change": 0.2400688887770848, "market_dynamics": 1.084905, "expectation": {"probability": 55.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-23", "ohlcv": {"open": 19.74361, "high": 21.2235, "low": 19.74361, "close": 21.2235, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 21.237162, "high": 21.556013, "low": 20.659035, "close": 21.3303, "volume": 30366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 21.455346, "high": 22.058647, "low": 21.363047, "close": 21.8013, "volume": 6421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 21.732231, "high": 22.13499, "low": 21.446943, "close": 21.8226, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.544425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 21.656699, "high": 21.732217, "low": 20.91, "close": 21.36, "volume": 6852}, "trend_line": null, "activity_lines": {"activity_5": 21.55856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 21.715477, "high": 22.4996, "low": 21.715477, "close": 22.4996, "volume": 3854}, "trend_line": null, "activity_lines": {"activity_5": 21.889247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 22.63763, "high": 23.5477, "low": 22.621688, "close": 23.5477, "volume": 6994}, "trend_line": null, "activity_lines": {"activity_5": 22.484227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 23.628519, "high": 23.628519, "low": 22.6671, "close": 22.6671, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 22.637847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.031513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 22.672, "high": 23.141886, "low": 22.311195, "close": 23.049, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 22.861047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.144567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 22.483873, "high": 23.44544, "low": 22.223604, "close": 23.3907, "volume": 8781}, "trend_line": null, "activity_lines": {"activity_5": 23.116387, "activity_10": 22.652631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 22.958709, "high": 22.958709, "low": 21.66114, "close": 22.1957, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": 22.838013, "activity_10": 22.639271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 21.33179, "high": 22.53432, "low": 21.33179, "close": 22.2382, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 22.594067, "activity_10": 22.615962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.260475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 22.458686, "high": 23.885967, "low": 22.28926, "close": 23.6304, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": 22.901487, "activity_10": 22.829273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 23.860845, "high": 24.304982, "low": 23.772689, "close": 24.0856, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 23.29642, "activity_10": 23.092091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.488693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 24.213398, "high": 24.456875, "low": 23.360556, "close": 23.9873, "volume": 6962}, "trend_line": null, "activity_lines": {"activity_5": 23.58948, "activity_10": 23.295891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8546, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 24.003531, "high": 25.036212, "low": 24.003531, "close": 24.9091, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 24.150033, "activity_10": 23.619522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 24.893507, "high": 25.98496, "low": 24.837004, "close": 25.3227, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": 24.66756, "activity_10": 23.974544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.885929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 25.002669, "high": 25.011905, "low": 23.9359, "close": 23.9359, "volume": 7160}, "trend_line": null, "activity_lines": {"activity_5": 24.517187, "activity_10": 24.045147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.944261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 23.911237, "high": 23.911237, "low": 21.778704, "close": 22.3696, "volume": 12646}, "trend_line": null, "activity_lines": {"activity_5": 23.824347, "activity_10": 23.8079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 22.542714, "high": 22.629779, "low": 19.604185, "close": 20.0385, "volume": 41119}, "trend_line": null, "activity_lines": {"activity_5": 22.468873, "activity_10": 23.159169, "activity_20": 23.0799, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 19.2935, "high": 21.367257, "low": 19.117188, "close": 20.2795, "volume": 10717}, "trend_line": null, "activity_lines": {"activity_5": 21.456987, "activity_10": 22.615205, "activity_20": 22.842687, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 20.149905, "high": 20.149905, "low": 19.033264, "close": 19.569, "volume": 6889}, "trend_line": null, "activity_lines": {"activity_5": 20.516907, "activity_10": 21.9769, "activity_20": 22.542302, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 19.167585, "high": 20.3346, "low": 19.146092, "close": 20.3346, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 20.215607, "activity_10": 21.526325, "activity_20": 22.323219, "activity_30": null}, "trend_signal": 0, "fair_value": 22.416865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 20.471494, "high": 20.707489, "low": 19.66292, "close": 19.8818, "volume": 11641}, "trend_line": null, "activity_lines": {"activity_5": 20.00346, "activity_10": 21.053347, "activity_20": 22.067996, "activity_30": null}, "trend_signal": 0, "fair_value": 22.311238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 19.518693, "high": 19.740945, "low": 17.596333, "close": 18.148, "volume": 26651}, "trend_line": null, "activity_lines": {"activity_5": 19.379233, "activity_10": 20.341565, "activity_20": 21.656891, "activity_30": null}, "trend_signal": 0, "fair_value": 22.144708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 17.537365, "high": 19.198356, "low": 17.259128, "close": 17.4673, "volume": 91176}, "trend_line": null, "activity_lines": {"activity_5": 18.65414, "activity_10": 19.612189, "activity_20": 21.196253, "activity_30": null}, "trend_signal": 0, "fair_value": 21.964808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 17.309728, "high": 17.309728, "low": 16.0811, "close": 16.0811, "volume": 39138}, "trend_line": null, "activity_lines": {"activity_5": 17.65446, "activity_10": 18.766082, "activity_20": 20.627559, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 15.505357, "high": 16.498576, "low": 15.176532, "close": 16.0163, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 16.865707, "activity_10": 18.076222, "activity_20": 20.088249, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 16.044959, "high": 17.263803, "low": 15.882064, "close": 16.507, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 16.528407, "activity_10": 17.619573, "activity_20": 19.627343, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865805, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 16.87115, "high": 17.468347, "low": 16.348488, "close": 16.4656, "volume": 2593}, "trend_line": 21.205167, "activity_lines": {"activity_5": 16.402293, "activity_10": 17.261989, "activity_20": 19.193646, "activity_30": 20.239123}, "trend_signal": 0, "fair_value": 21.205167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.231095, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 16.609892, "high": 16.913338, "low": 15.176551, "close": 15.2037, "volume": 34915}, "trend_line": 21.004507, "activity_lines": {"activity_5": 15.967707, "activity_10": 16.739931, "activity_20": 18.672745, "activity_30": 19.851932}, "trend_signal": 0, "fair_value": 21.011571, "relative_strength": null, "rate_of_change": -0.946278800822456, "market_dynamics": -1.305651, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 14.839287, "high": 15.5654, "low": 14.48424, "close": 15.5654, "volume": 7714}, "trend_line": 20.812343, "activity_lines": {"activity_5": 15.804593, "activity_10": 16.375924, "activity_20": 18.219587, "activity_30": 19.501022}, "trend_signal": 0, "fair_value": 20.841378, "relative_strength": null, "rate_of_change": -0.914870318070316, "market_dynamics": -1.469024, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 15.698859, "high": 15.698859, "low": 14.232215, "close": 14.2839, "volume": 3671}, "trend_line": 20.561763, "activity_lines": {"activity_5": 15.248693, "activity_10": 15.851709, "activity_20": 17.676157, "activity_30": 19.079832}, "trend_signal": 0, "fair_value": 20.642667, "relative_strength": null, "rate_of_change": -1.2039970703923117, "market_dynamics": -1.581003, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 13.911868, "high": 14.620109, "low": 13.695012, "close": 13.7198, "volume": 3764}, "trend_line": 20.29167, "activity_lines": {"activity_5": 14.620253, "activity_10": 15.334944, "activity_20": 17.12351, "activity_30": 18.638415}, "trend_signal": 0, "fair_value": 20.439053, "relative_strength": null, "rate_of_change": -1.3135692693277288, "market_dynamics": -1.643522, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 13.119321, "high": 15.6184, "low": 12.908535, "close": 15.6184, "volume": 4128}, "trend_line": 20.100283, "activity_lines": {"activity_5": 14.810493, "activity_10": 15.275415, "activity_20": 16.801042, "activity_30": 18.336914}, "trend_signal": 0, "fair_value": 20.30132, "relative_strength": null, "rate_of_change": -0.943180132537139, "market_dynamics": -1.56682, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 15.446328, "high": 16.281037, "low": 15.446328, "close": 15.8093, "volume": 45593}, "trend_line": 19.877273, "activity_lines": {"activity_5": 15.120847, "activity_10": 15.296587, "activity_20": 16.536608, "activity_30": 18.060076}, "trend_signal": 0, "fair_value": 20.176542, "relative_strength": null, "rate_of_change": -1.1094868664287072, "market_dynamics": -1.199403, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 16.011322, "high": 16.778583, "low": 16.011322, "close": 16.4463, "volume": 1855}, "trend_line": 19.64056, "activity_lines": {"activity_5": 15.60316, "activity_10": 15.463724, "activity_20": 16.376173, "activity_30": 17.838723}, "trend_signal": 0, "fair_value": 20.075724, "relative_strength": null, "rate_of_change": -1.1908726111474053, "market_dynamics": -0.790406, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 16.727923, "high": 16.856924, "low": 15.1456, "close": 15.1456, "volume": 3507}, "trend_line": 19.389843, "activity_lines": {"activity_5": 15.59318, "activity_10": 15.387729, "activity_20": 16.13413, "activity_30": 17.548726}, "trend_signal": 0, "fair_value": 19.945984, "relative_strength": null, "rate_of_change": -1.2765267385451413, "market_dynamics": -0.422437, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 15.235539, "high": 15.782655, "low": 15.235539, "close": 15.2938, "volume": 807}, "trend_line": 19.131337, "activity_lines": {"activity_5": 15.575153, "activity_10": 15.354511, "activity_20": 15.94806, "activity_30": 17.284465}, "trend_signal": 0, "fair_value": 19.826697, "relative_strength": null, "rate_of_change": -1.3332031620885254, "market_dynamics": -0.161027, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 15.168098, "high": 15.353588, "low": 15.168098, "close": 15.2987, "volume": 9712}, "trend_line": 18.861603, "activity_lines": {"activity_5": 15.453827, "activity_10": 15.344242, "activity_20": 15.796151, "activity_30": 17.037198}, "trend_signal": 0, "fair_value": 19.713498, "relative_strength": null, "rate_of_change": -1.4099066886961413, "market_dynamics": -0.059103, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2022-04-28", "ohlcv": {"open": 15.298731, "high": 15.311463, "low": 15.252443, "close": 15.2946, "volume": 4975}, "trend_line": 18.631567, "activity_lines": {"activity_5": 15.352447, "activity_10": 15.354444, "activity_20": 15.666422, "activity_30": 16.807069}, "trend_signal": 0, "fair_value": 19.60572, "relative_strength": null, "rate_of_change": -1.219599415807863, "market_dynamics": 0.051136, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.418479, "high": 42.418479, "low": 41.693377, "close": 42.2985, "volume": 32067}, "trend_line": 19.300243, "activity_lines": {"activity_5": 24.28668, "activity_10": 20.272793, "activity_20": 18.13223, "activity_30": 18.333968}, "trend_signal": 0, "fair_value": 20.146024, "relative_strength": null, "rate_of_change": 3.5889412844340884, "market_dynamics": 0.502223, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.781083, "high": 42.797946, "low": 42.157157, "close": 42.7181, "volume": 39238}, "trend_line": 19.9365, "activity_lines": {"activity_5": 31.6373, "activity_10": 24.781376, "activity_20": 20.529765, "activity_30": 19.844797}, "trend_signal": 0, "fair_value": 20.670956, "relative_strength": null, "rate_of_change": 3.2966268870293525, "market_dynamics": 0.887918, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.848471, "high": 43.67475, "low": 42.799569, "close": 43.4756, "volume": 58244}, "trend_line": 20.582833, "activity_lines": {"activity_5": 37.402253, "activity_10": 28.910702, "activity_20": 22.892855, "activity_30": 21.363449}, "trend_signal": 1, "fair_value": 21.189243, "relative_strength": null, "rate_of_change": 3.241958217340065, "market_dynamics": 1.202011, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.565154, "high": 43.784371, "low": 43.092995, "close": 43.3628, "volume": 31058}, "trend_line": 21.228683, "activity_lines": {"activity_5": 41.25082, "activity_10": 32.478504, "activity_20": 25.13285, "activity_30": 22.833124}, "trend_signal": 1, "fair_value": 21.681989, "relative_strength": null, "rate_of_change": 3.137809066419571, "market_dynamics": 1.444347, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.531441, "high": 43.750658, "low": 42.009569, "close": 42.6125, "volume": 26709}, "trend_line": 21.818797, "activity_lines": {"activity_5": 42.978347, "activity_10": 35.405444, "activity_20": 27.181318, "activity_30": 24.212725}, "trend_signal": 1, "fair_value": 22.137, "relative_strength": null, "rate_of_change": 2.779795618974572, "market_dynamics": 1.334977, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.88224, "high": 43.59048, "low": 42.61665, "close": 43.0335, "volume": 29243}, "trend_line": 22.409157, "activity_lines": {"activity_5": 43.025013, "activity_10": 37.921598, "activity_20": 29.150141, "activity_30": 25.581415}, "trend_signal": 1, "fair_value": 22.581606, "relative_strength": null, "rate_of_change": 2.705740376061982, "market_dynamics": 1.230628, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.578737, "high": 43.379723, "low": 42.072851, "close": 42.8821, "volume": 19938}, "trend_line": 23.040697, "activity_lines": {"activity_5": 42.972213, "activity_10": 39.926822, "activity_20": 30.976201, "activity_30": 26.902251}, "trend_signal": 1, "fair_value": 23.004533, "relative_strength": null, "rate_of_change": 2.8182229255656566, "market_dynamics": 1.112957, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.771913, "high": 43.933747, "low": 42.1195, "close": 42.1195, "volume": 48131}, "trend_line": 23.699027, "activity_lines": {"activity_5": 42.65428, "activity_10": 41.289091, "activity_20": 32.6017, "activity_30": 28.133141}, "trend_signal": 1, "fair_value": 23.394635, "relative_strength": null, "rate_of_change": 2.857248632712801, "market_dynamics": 1.104671, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.863971, "high": 43.013847, "low": 41.729223, "close": 42.8969, "volume": 25166}, "trend_line": 24.460973, "activity_lines": {"activity_5": 42.685887, "activity_10": 42.304965, "activity_20": 34.179273, "activity_30": 29.371714}, "trend_signal": 1, "fair_value": 23.78468, "relative_strength": null, "rate_of_change": 3.215094020526658, "market_dynamics": 1.044004, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.979786, "high": 43.981284, "low": 42.869057, "close": 43.7008, "volume": 12891}, "trend_line": 25.241683, "activity_lines": {"activity_5": 43.01652, "activity_10": 42.965218, "activity_20": 35.707545, "activity_30": 30.612993}, "trend_signal": 1, "fair_value": 24.175192, "relative_strength": null, "rate_of_change": 3.191655540439864, "market_dynamics": 0.921761, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.724294, "high": 43.729371, "low": 42.461526, "close": 43.1868, "volume": 36942}, "trend_line": 26.028943, "activity_lines": {"activity_5": 43.103267, "activity_10": 43.01554, "activity_20": 37.051163, "activity_30": 31.770742}, "trend_signal": 1, "fair_value": 24.5408, "relative_strength": null, "rate_of_change": 3.118888704845883, "market_dynamics": 0.88985, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.961778, "high": 43.665649, "low": 42.90156, "close": 43.1408, "volume": 30371}, "trend_line": 26.78915, "activity_lines": {"activity_5": 43.16446, "activity_10": 43.041347, "activity_20": 38.25887, "activity_30": 32.874733}, "trend_signal": 1, "fair_value": 24.891743, "relative_strength": 38.260163, "rate_of_change": 2.920621863131352, "market_dynamics": 0.736717, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.348849, "high": 43.8743, "low": 43.305836, "close": 43.8743, "volume": 23574}, "trend_line": 27.5889, "activity_lines": {"activity_5": 43.452907, "activity_10": 43.192833, "activity_20": 39.399021, "activity_30": 33.977001}, "trend_signal": 1, "fair_value": 25.243272, "relative_strength": 37.47222, "rate_of_change": 2.9853504123871026, "market_dynamics": 0.588865, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.890835, "high": 43.976862, "low": 43.1338, "close": 43.1338, "volume": 12799}, "trend_line": 28.42176, "activity_lines": {"activity_5": 43.377533, "activity_10": 43.202433, "activity_20": 40.325055, "activity_30": 34.979897}, "trend_signal": 1, "fair_value": 25.568555, "relative_strength": 36.313199, "rate_of_change": 3.0188227874253784, "market_dynamics": 0.410361, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.901536, "high": 43.116603, "low": 41.679956, "close": 42.4, "volume": 22420}, "trend_line": 29.25285, "activity_lines": {"activity_5": 43.041767, "activity_10": 43.082778, "activity_20": 41.050177, "activity_30": 35.881719}, "trend_signal": 1, "fair_value": 25.869116, "relative_strength": 34.337089, "rate_of_change": 2.924132777139768, "market_dynamics": 0.064794, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.010913, "high": 43.010913, "low": 40.543088, "close": 41.2245, "volume": 27044}, "trend_line": 30.090963, "activity_lines": {"activity_5": 42.400887, "activity_10": 42.75326, "activity_20": 41.536725, "activity_30": 36.654084}, "trend_signal": 1, "fair_value": 26.138509, "relative_strength": 33.780915, "rate_of_change": 2.865064429619678, "market_dynamics": -0.219528, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.637826, "high": 40.637826, "low": 39.35141, "close": 40.3162, "volume": 20547}, "trend_line": 30.90096, "activity_lines": {"activity_5": 41.58806, "activity_10": 42.291487, "activity_20": 41.818776, "activity_30": 37.313777}, "trend_signal": 1, "fair_value": 26.382952, "relative_strength": 32.880688, "rate_of_change": 2.6918281079937616, "market_dynamics": -0.475567, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.333614, "high": 40.533544, "low": 39.725133, "close": 40.4966, "volume": 12156}, "trend_line": 31.700613, "activity_lines": {"activity_5": 41.023673, "activity_10": 41.909167, "activity_20": 41.998149, "activity_30": 37.93285}, "trend_signal": 1, "fair_value": 26.622166, "relative_strength": 31.90452, "rate_of_change": 2.5877933889432536, "market_dynamics": -0.648607, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.96811, "high": 41.333198, "low": 39.681609, "close": 39.7548, "volume": 10475}, "trend_line": 32.47692, "activity_lines": {"activity_5": 40.4372, "activity_10": 41.421482, "activity_20": 41.98686, "activity_30": 38.452475}, "trend_signal": 1, "fair_value": 26.841043, "relative_strength": 30.656514, "rate_of_change": 2.448870625940259, "market_dynamics": -0.717735, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.577619, "high": 40.508238, "low": 36.2518, "close": 36.2518, "volume": 18748}, "trend_line": 33.178523, "activity_lines": {"activity_5": 38.908327, "activity_10": 40.354016, "activity_20": 41.525495, "activity_30": 38.696016}, "trend_signal": 1, "fair_value": 26.995318, "relative_strength": 30.198104, "rate_of_change": 2.160312615851499, "market_dynamics": -0.812351, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.117708, "high": 39.349391, "low": 35.117708, "close": 38.5315, "volume": 14811}, "trend_line": 33.94406, "activity_lines": {"activity_5": 38.549233, "activity_10": 39.836478, "activity_20": 41.181448, "activity_30": 39.041369}, "trend_signal": 1, "fair_value": 27.181385, "relative_strength": 30.174613, "rate_of_change": 2.3073269415880926, "market_dynamics": -0.834493, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.015754, "high": 39.015754, "low": 37.646164, "close": 37.6941, "volume": 4526}, "trend_line": 34.7244, "activity_lines": {"activity_5": 38.09054, "activity_10": 39.251327, "activity_20": 40.775586, "activity_30": 39.283307}, "trend_signal": 1, "fair_value": 27.348254, "relative_strength": 28.446304, "rate_of_change": 2.2989000137284767, "market_dynamics": -0.875527, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.830519, "high": 39.677069, "low": 36.478465, "close": 39.6416, "volume": 8528}, "trend_line": 35.58846, "activity_lines": {"activity_5": 38.45582, "activity_10": 39.119298, "activity_20": 40.579125, "activity_30": 39.600546}, "trend_signal": 1, "fair_value": 27.540338, "relative_strength": 28.331738, "rate_of_change": 2.4883367315201843, "market_dynamics": -0.863481, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.689357, "high": 41.01751, "low": 39.139852, "close": 40.6716, "volume": 8053}, "trend_line": 36.423567, "activity_lines": {"activity_5": 39.221433, "activity_10": 39.2515, "activity_20": 40.499016, "activity_30": 39.92849}, "trend_signal": 1, "fair_value": 27.742357, "relative_strength": 27.122188, "rate_of_change": 2.3465668365531998, "market_dynamics": -0.796405, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.919136, "high": 41.043295, "low": 40.156448, "close": 40.486, "volume": 12964}, "trend_line": 37.246123, "activity_lines": {"activity_5": 39.86406, "activity_10": 39.394724, "activity_20": 40.414046, "activity_30": 40.190583}, "trend_signal": 1, "fair_value": 27.935442, "relative_strength": 26.396177, "rate_of_change": 2.258307101004135, "market_dynamics": -0.733605, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.779329, "high": 42.202, "low": 41.48667, "close": 42.202, "volume": 12454}, "trend_line": 38.104647, "activity_lines": {"activity_5": 40.796407, "activity_10": 39.884747, "activity_20": 40.50263, "activity_30": 40.510317}, "trend_signal": 1, "fair_value": 28.148376, "relative_strength": 24.495263, "rate_of_change": 2.3050023219866476, "market_dynamics": -0.555613, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.027658, "high": 42.21833, "low": 41.35188, "close": 41.3627, "volume": 11979}, "trend_line": 38.97855, "activity_lines": {"activity_5": 41.204287, "activity_10": 40.204398, "activity_20": 40.515241, "activity_30": 40.720514}, "trend_signal": 1, "fair_value": 28.342704, "relative_strength": 24.50708, "rate_of_change": 2.293428935321192, "market_dynamics": -0.448276, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.922455, "high": 42.568611, "low": 41.922455, "close": 42.3516, "volume": 7012}, "trend_line": 39.880477, "activity_lines": {"activity_5": 41.697227, "activity_10": 40.684822, "activity_20": 40.629269, "activity_30": 40.93813}, "trend_signal": 1, "fair_value": 28.545732, "relative_strength": 24.594805, "rate_of_change": 2.3139059816232277, "market_dynamics": -0.351519, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.600749, "high": 43.397945, "low": 42.600749, "close": 43.0281, "volume": 22166}, "trend_line": 40.80479, "activity_lines": {"activity_5": 42.235, "activity_10": 41.254518, "activity_20": 40.806619, "activity_30": 41.141202}, "trend_signal": 1, "fair_value": 28.752623, "relative_strength": 23.913125, "rate_of_change": 2.317707985288135, "market_dynamics": -0.107421, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.057534, "high": 43.46061, "low": 42.957212, "close": 43.008, "volume": 4455}, "trend_line": 41.72857, "activity_lines": {"activity_5": 42.608973, "activity_10": 41.761045, "activity_20": 40.98143, "activity_30": 41.283345}, "trend_signal": 0, "fair_value": 28.953403, "relative_strength": 23.54729, "rate_of_change": 2.263900880264304, "market_dynamics": -0.073886, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.523321, "high": 43.577065, "low": 42.994843, "close": 43.1275, "volume": 9815}, "trend_line": 41.756203, "activity_lines": {"activity_5": 42.854647, "activity_10": 42.16646, "activity_20": 41.170922, "activity_30": 41.373598}, "trend_signal": 0, "fair_value": 29.150265, "relative_strength": 23.232829, "rate_of_change": 0.06622081705651925, "market_dynamics": 0.04872, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.138172, "high": 44.4402, "low": 43.138172, "close": 44.4402, "volume": 10594}, "trend_line": 41.813607, "activity_lines": {"activity_5": 43.476187, "activity_10": 42.726984, "activity_20": 41.485715, "activity_30": 41.54676}, "trend_signal": 0, "fair_value": 29.359716, "relative_strength": 21.704276, "rate_of_change": 0.1374741855718975, "market_dynamics": 0.21551, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.065266, "high": 45.101456, "low": 44.477183, "close": 45.0355, "volume": 23413}, "trend_line": 41.865603, "activity_lines": {"activity_5": 44.090993, "activity_10": 43.273087, "activity_20": 41.851015, "activity_30": 41.754624}, "trend_signal": 0, "fair_value": 29.571551, "relative_strength": 20.242984, "rate_of_change": 0.12435186469323874, "market_dynamics": 0.338585, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.938644, "high": 45.101498, "low": 44.721506, "close": 45.0046, "volume": 10174}, "trend_line": 41.92033, "activity_lines": {"activity_5": 44.516573, "activity_10": 43.715502, "activity_20": 42.207843, "activity_30": 41.95714}, "trend_signal": 1, "fair_value": 29.777325, "relative_strength": 19.43993, "rate_of_change": 0.13072067778409818, "market_dynamics": 0.524507, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.119557, "high": 45.436217, "low": 44.915537, "close": 45.3414, "volume": 10249}, "trend_line": 42.011293, "activity_lines": {"activity_5": 44.922653, "activity_10": 44.140371, "activity_20": 42.587839, "activity_30": 42.177854}, "trend_signal": 1, "fair_value": 29.982116, "relative_strength": 18.562346, "rate_of_change": 0.2169901811364608, "market_dynamics": 0.657134, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.354788, "high": 45.9407, "low": 45.282409, "close": 45.9407, "volume": 6795}, "trend_line": 42.1082, "activity_lines": {"activity_5": 45.37294, "activity_10": 44.585924, "activity_20": 43.010904, "activity_30": 42.431364}, "trend_signal": 1, "fair_value": 30.18937, "relative_strength": 17.294165, "rate_of_change": 0.23066892989938328, "market_dynamics": 0.734695, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.033306, "high": 46.558057, "low": 45.029042, "close": 45.189, "volume": 13423}, "trend_line": 42.185097, "activity_lines": {"activity_5": 45.385113, "activity_10": 44.826827, "activity_20": 43.339921, "activity_30": 42.630125}, "trend_signal": 1, "fair_value": 30.381673, "relative_strength": 17.066403, "rate_of_change": 0.18261763741979575, "market_dynamics": 0.713179, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.005146, "high": 46.251847, "low": 45.640212, "close": 46.1867, "volume": 13755}, "trend_line": 42.32067, "activity_lines": {"activity_5": 45.679933, "activity_10": 45.179562, "activity_20": 43.740753, "activity_30": 42.888293}, "trend_signal": 1, "fair_value": 30.581737, "relative_strength": 15.567722, "rate_of_change": 0.32137652782924936, "market_dynamics": 0.813815, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.187884, "high": 46.85489, "low": 46.074036, "close": 46.8262, "volume": 8694}, "trend_line": 42.451647, "activity_lines": {"activity_5": 46.111173, "activity_10": 45.57884, "activity_20": 44.175394, "activity_30": 43.178972}, "trend_signal": 1, "fair_value": 30.784793, "relative_strength": 14.824792, "rate_of_change": 0.3094870662491909, "market_dynamics": 0.883804, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.800082, "high": 46.83663, "low": 45.858963, "close": 46.622, "volume": 15153}, "trend_line": 42.54902, "activity_lines": {"activity_5": 46.352907, "activity_10": 45.871935, "activity_20": 44.556914, "activity_30": 43.448028}, "trend_signal": 1, "fair_value": 30.980314, "relative_strength": 12.82375, "rate_of_change": 0.22937390391472323, "market_dynamics": 0.984037, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.028443, "high": 47.1369, "low": 46.580727, "close": 46.6996, "volume": 12954}, "trend_line": 42.666113, "activity_lines": {"activity_5": 46.535133, "activity_10": 46.113429, "activity_20": 44.896442, "activity_30": 43.715807}, "trend_signal": 1, "fair_value": 31.172012, "relative_strength": 11.923667, "rate_of_change": 0.2751955274175624, "market_dynamics": 1.055747, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.801957, "high": 47.346487, "low": 46.608141, "close": 46.9691, "volume": 30778}, "trend_line": 42.793723, "activity_lines": {"activity_5": 46.7566, "activity_10": 46.338976, "activity_20": 45.222742, "activity_30": 43.993419}, "trend_signal": 1, "fair_value": 31.362339, "relative_strength": 11.089929, "rate_of_change": 0.2990898186577181, "market_dynamics": 1.123709, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.005003, "high": 48.001771, "low": 47.005003, "close": 47.914, "volume": 12087}, "trend_line": 42.92838, "activity_lines": {"activity_5": 47.17436, "activity_10": 46.690344, "activity_20": 45.594865, "activity_30": 44.323759}, "trend_signal": 1, "fair_value": 31.559382, "relative_strength": 10.399243, "rate_of_change": 0.31466530733957676, "market_dynamics": 1.113481, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.02024, "high": 48.841651, "low": 47.863341, "close": 48.477, "volume": 49142}, "trend_line": 43.106487, "activity_lines": {"activity_5": 47.664633, "activity_10": 47.091738, "activity_20": 45.981215, "activity_30": 44.681735}, "trend_signal": 1, "fair_value": 31.758413, "relative_strength": 9.205532, "rate_of_change": 0.41489336424995366, "market_dynamics": 1.150113, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.500197, "high": 48.765448, "low": 47.840299, "close": 48.1804, "volume": 13942}, "trend_line": 43.299167, "activity_lines": {"activity_5": 47.945987, "activity_10": 47.376071, "activity_20": 46.302149, "activity_30": 45.009084}, "trend_signal": 1, "fair_value": 31.949366, "relative_strength": 7.670612, "rate_of_change": 0.44698608819595004, "market_dynamics": 1.025072, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.370928, "high": 48.813936, "low": 48.178127, "close": 48.5988, "volume": 21760}, "trend_line": 43.544977, "activity_lines": {"activity_5": 48.262913, "activity_10": 47.684858, "activity_20": 46.62629, "activity_30": 45.350996}, "trend_signal": 1, "fair_value": 32.140739, "relative_strength": 6.252193, "rate_of_change": 0.567701452547588, "market_dynamics": 0.839164, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.025318, "high": 49.388883, "low": 47.7259, "close": 47.7259, "volume": 35205}, "trend_line": 43.791967, "activity_lines": {"activity_5": 48.16226, "activity_10": 47.786607, "activity_20": 46.836838, "activity_30": 45.620733}, "trend_signal": 1, "fair_value": 32.317843, "relative_strength": 5.853767, "rate_of_change": 0.5672066378631838, "market_dynamics": 0.571894, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.34483, "high": 48.876194, "low": 47.888043, "close": 48.6877, "volume": 26567}, "trend_line": 44.065003, "activity_lines": {"activity_5": 48.331753, "activity_10": 48.017104, "activity_20": 47.108684, "activity_30": 45.936587}, "trend_signal": 1, "fair_value": 32.501774, "relative_strength": 5.068485, "rate_of_change": 0.6234842111568033, "market_dynamics": 0.292177, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.941425, "high": 49.705843, "low": 48.743888, "close": 49.6363, "volume": 38836}, "trend_line": 44.394387, "activity_lines": {"activity_5": 48.765867, "activity_10": 48.3746, "activity_20": 47.440701, "activity_30": 46.296025}, "trend_signal": 1, "fair_value": 32.692158, "relative_strength": 4.073578, "rate_of_change": 0.7474956940318479, "market_dynamics": 0.293543, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.218581, "high": 50.935457, "low": 50.04929, "close": 50.448, "volume": 29990}, "trend_line": 44.867593, "activity_lines": {"activity_5": 49.39326, "activity_10": 48.828585, "activity_20": 47.818555, "activity_30": 46.686581}, "trend_signal": 1, "fair_value": 32.887277, "relative_strength": 3.93962, "rate_of_change": 1.0659140309787307, "market_dynamics": 0.323107, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.266079, "high": 51.266079, "low": 48.817662, "close": 49.4486, "volume": 46513}, "trend_line": 45.231497, "activity_lines": {"activity_5": 49.536347, "activity_10": 49.031298, "activity_20": 48.0658, "activity_30": 46.98213}, "trend_signal": 1, "fair_value": 33.067291, "relative_strength": 2.539632, "rate_of_change": 0.8110620063795222, "market_dynamics": 0.497709, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.957086, "high": 50.540939, "low": 48.80473, "close": 49.5046, "volume": 49296}, "trend_line": 45.62518, "activity_lines": {"activity_5": 49.641447, "activity_10": 49.194211, "activity_20": 48.288278, "activity_30": 47.257814}, "trend_signal": 1, "fair_value": 33.244037, "relative_strength": 1.532809, "rate_of_change": 0.87037358060469, "market_dynamics": 0.515559, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.439132, "high": 49.994733, "low": 48.412681, "close": 48.7338, "volume": 57279}, "trend_line": 45.928253, "activity_lines": {"activity_5": 49.371033, "activity_10": 49.170878, "activity_20": 48.41323, "activity_30": 47.45837}, "trend_signal": 1, "fair_value": 33.408821, "relative_strength": 1.852827, "rate_of_change": 0.6642669683714074, "market_dynamics": 0.187493, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.523876, "high": 50.606829, "low": 49.241367, "close": 50.3214, "volume": 87815}, "trend_line": 46.249913, "activity_lines": {"activity_5": 49.626747, "activity_10": 49.421295, "activity_20": 48.67177, "activity_30": 47.741799}, "trend_signal": 1, "fair_value": 33.586848, "relative_strength": 1.371482, "rate_of_change": 0.7003532226666697, "market_dynamics": 0.058779, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.83023, "high": 51.096461, "low": 50.050275, "close": 50.4588, "volume": 86708}, "trend_line": 46.58234, "activity_lines": {"activity_5": 49.882587, "activity_10": 49.663158, "activity_20": 48.918079, "activity_30": 48.01334}, "trend_signal": 1, "fair_value": 33.762598, "relative_strength": 1.275293, "rate_of_change": 0.7187624331315017, "market_dynamics": -0.04379, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.354611, "high": 50.563868, "low": 49.955123, "close": 50.051, "volume": 46394}, "trend_line": 46.843973, "activity_lines": {"activity_5": 50.001773, "activity_10": 49.789451, "activity_20": 49.101181, "activity_30": 48.237124}, "trend_signal": 1, "fair_value": 33.93052, "relative_strength": 1.015094, "rate_of_change": 0.5616570571594218, "market_dynamics": -0.260071, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.373599, "high": 50.373599, "low": 49.32789, "close": 50.1944, "volume": 36817}, "trend_line": 47.138363, "activity_lines": {"activity_5": 50.1286, "activity_10": 49.915413, "activity_20": 49.278367, "activity_30": 48.453281}, "trend_signal": 1, "fair_value": 34.096478, "relative_strength": 1.160339, "rate_of_change": 0.6284479755805511, "market_dynamics": -0.330462, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.326122, "high": 50.876847, "low": 50.19391, "close": 50.8388, "volume": 36668}, "trend_line": 47.42127, "activity_lines": {"activity_5": 50.42424, "activity_10": 50.113656, "activity_20": 49.49309, "activity_30": 48.692019}, "trend_signal": 1, "fair_value": 34.265592, "relative_strength": 1.003694, "rate_of_change": 0.6001629712936819, "market_dynamics": -0.56572, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.268637, "high": 51.571291, "low": 50.173318, "close": 50.3478, "volume": 115877}, "trend_line": 47.66526, "activity_lines": {"activity_5": 50.41588, "activity_10": 50.183516, "activity_20": 49.638897, "activity_30": 48.880827}, "trend_signal": 1, "fair_value": 34.426414, "relative_strength": 1.062765, "rate_of_change": 0.5145159545495169, "market_dynamics": -0.779379, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.461539, "high": 51.066847, "low": 50.336634, "close": 50.6537, "volume": 69730}, "trend_line": 47.920117, "activity_lines": {"activity_5": 50.507727, "activity_10": 50.296058, "activity_20": 49.797069, "activity_30": 49.07363}, "trend_signal": 1, "fair_value": 34.58708, "relative_strength": 0.09131, "rate_of_change": 0.5346808136575655, "market_dynamics": -0.857913, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.403967, "high": 50.865154, "low": 49.875522, "close": 50.0869, "volume": 59571}, "trend_line": 48.152097, "activity_lines": {"activity_5": 50.397647, "activity_10": 50.301805, "activity_20": 49.88206, "activity_30": 49.213422}, "trend_signal": 1, "fair_value": 34.739039, "relative_strength": -0.678351, "rate_of_change": 0.48409731553869134, "market_dynamics": -0.924381, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.471929, "high": 50.06417, "low": 48.991526, "close": 49.9139, "volume": 50406}, "trend_line": 48.334553, "activity_lines": {"activity_5": 50.227507, "activity_10": 50.264493, "activity_20": 49.934446, "activity_30": 49.327087}, "trend_signal": 1, "fair_value": 34.886368, "relative_strength": -0.664535, "rate_of_change": 0.3789160002730555, "market_dynamics": -1.158499, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.94278, "high": 50.531755, "low": 49.779443, "close": 50.4424, "volume": 61015}, "trend_line": 48.514783, "activity_lines": {"activity_5": 50.252233, "activity_10": 50.315829, "activity_20": 50.023142, "activity_30": 49.463077}, "trend_signal": 1, "fair_value": 35.035945, "relative_strength": -0.018061, "rate_of_change": 0.3728802457322853, "market_dynamics": -1.34549, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.09458, "high": 51.36636, "low": 49.231045, "close": 50.0657, "volume": 93867}, "trend_line": 48.683487, "activity_lines": {"activity_5": 50.17782, "activity_10": 50.267609, "activity_20": 50.063922, "activity_30": 49.563136}, "trend_signal": 1, "fair_value": 35.179086, "relative_strength": -0.566652, "rate_of_change": 0.34773730720386437, "market_dynamics": -1.43734, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.12398, "high": 50.686953, "low": 49.095099, "close": 49.2108, "volume": 48316}, "trend_line": 48.812467, "activity_lines": {"activity_5": 49.837247, "activity_10": 50.068602, "activity_20": 50.015718, "activity_30": 49.597156}, "trend_signal": 1, "fair_value": 35.31146, "relative_strength": -0.976738, "rate_of_change": 0.26493582926793746, "market_dynamics": -1.615713, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.056272, "high": 49.627495, "low": 48.833025, "close": 49.5513, "volume": 61886}, "trend_line": 48.93282, "activity_lines": {"activity_5": 49.706367, "activity_10": 49.954195, "activity_20": 49.995036, "activity_30": 49.644823}, "trend_signal": 1, "fair_value": 35.444543, "relative_strength": -1.379767, "rate_of_change": 0.24656201047982576, "market_dynamics": -1.631144, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.590171, "high": 49.997841, "low": 48.959253, "close": 49.4834, "volume": 32482}, "trend_line": 49.075967, "activity_lines": {"activity_5": 49.58856, "activity_10": 49.836527, "activity_20": 49.963351, "activity_30": 49.680344}, "trend_signal": 1, "fair_value": 35.574532, "relative_strength": -1.019467, "rate_of_change": 0.2925378100015471, "market_dynamics": -1.691297, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.414371, "high": 50.20853, "low": 48.541776, "close": 48.8163, "volume": 60078}, "trend_line": 49.16362, "activity_lines": {"activity_5": 49.277087, "activity_10": 49.610496, "activity_20": 49.859764, "activity_30": 49.663592}, "trend_signal": 1, "fair_value": 35.696017, "relative_strength": -0.382178, "rate_of_change": 0.17860677100871614, "market_dynamics": -1.81811, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.433859, "high": 49.365279, "low": 48.090704, "close": 48.131, "volume": 57961}, "trend_line": 49.207113, "activity_lines": {"activity_5": 48.845587, "activity_10": 49.296638, "activity_20": 49.690298, "activity_30": 49.596971}, "trend_signal": 0, "fair_value": 35.809062, "relative_strength": -0.289568, "rate_of_change": 0.08846582086509903, "market_dynamics": -1.789666, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.982917, "high": 48.982917, "low": 47.317341, "close": 47.3946, "volume": 45274}, "trend_line": 49.232867, "activity_lines": {"activity_5": 48.2976, "activity_10": 48.889195, "activity_20": 49.457866, "activity_30": 49.480035}, "trend_signal": 0, "fair_value": 35.913436, "relative_strength": -0.02688, "rate_of_change": 0.052337961790197216, "market_dynamics": -1.839941, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.090752, "high": 48.522147, "low": 46.6495, "close": 46.6495, "volume": 26021}, "trend_line": 49.231197, "activity_lines": {"activity_5": 47.622327, "activity_10": 48.405535, "activity_20": 49.169013, "activity_30": 49.313366}, "trend_signal": 0, "fair_value": 36.009294, "relative_strength": 0.616652, "rate_of_change": -0.003392042961863614, "market_dynamics": -1.916015, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.600425, "high": 48.110208, "low": 46.403454, "close": 47.875, "volume": 44895}, "trend_line": 49.261393, "activity_lines": {"activity_5": 47.549007, "activity_10": 48.207191, "activity_20": 49.010203, "activity_30": 49.225869}, "trend_signal": 0, "fair_value": 36.1143, "relative_strength": -0.174349, "rate_of_change": 0.06133509205554469, "market_dynamics": -1.941884, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.409485, "high": 49.251131, "low": 48.122335, "close": 49.0729, "volume": 42021}, "trend_line": 49.300023, "activity_lines": {"activity_5": 47.982213, "activity_10": 48.263718, "activity_20": 48.973239, "activity_30": 49.213708}, "trend_signal": 0, "fair_value": 36.227972, "relative_strength": -1.215161, "rate_of_change": 0.07841840769708812, "market_dynamics": -1.788126, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.142217, "high": 51.033445, "low": 49.018446, "close": 50.9171, "volume": 66983}, "trend_line": 49.38136, "activity_lines": {"activity_5": 49.013047, "activity_10": 48.680455, "activity_20": 49.110298, "activity_30": 49.318036}, "trend_signal": 0, "fair_value": 36.355703, "relative_strength": -1.912145, "rate_of_change": 0.16498369584938688, "market_dynamics": -1.273956, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.657211, "high": 51.2528, "low": 50.449275, "close": 51.2528, "volume": 40146}, "trend_line": 49.483773, "activity_lines": {"activity_5": 49.97004, "activity_10": 49.142747, "activity_20": 49.276491, "activity_30": 49.438774}, "trend_signal": 0, "fair_value": 36.484127, "relative_strength": -1.764373, "rate_of_change": 0.20739201998486578, "market_dynamics": -0.745662, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.350326, "high": 52.132562, "low": 50.944356, "close": 51.9172, "volume": 63137}, "trend_line": 49.594387, "activity_lines": {"activity_5": 50.891287, "activity_10": 49.688713, "activity_20": 49.50218, "activity_30": 49.595769}, "trend_signal": 0, "fair_value": 36.616033, "relative_strength": -1.40338, "rate_of_change": 0.2235359053967009, "market_dynamics": -0.056342, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.44, "high": 52.91, "low": 52.0685, "close": 52.746, "volume": 63041}, "trend_line": 49.761723, "activity_lines": {"activity_5": 51.73762, "activity_10": 50.342353, "activity_20": 49.797916, "activity_30": 49.799099}, "trend_signal": 1, "fair_value": 36.752728, "relative_strength": -2.106781, "rate_of_change": 0.3374091507573345, "market_dynamics": 0.502006, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.84, "high": 53.46, "low": 52.52, "close": 52.9215, "volume": 70078}, "trend_line": 49.90285, "activity_lines": {"activity_5": 52.31772, "activity_10": 50.968582, "activity_20": 50.098216, "activity_30": 50.002956}, "trend_signal": 1, "fair_value": 36.8886, "relative_strength": -1.980777, "rate_of_change": 0.28360553351417783, "market_dynamics": 0.775754, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.96, "high": 53.6, "low": 52.66, "close": 53.37, "volume": 76826}, "trend_line": 50.027307, "activity_lines": {"activity_5": 52.790747, "activity_10": 51.601716, "activity_20": 50.431312, "activity_30": 50.226643}, "trend_signal": 1, "fair_value": 37.025945, "relative_strength": -1.990581, "rate_of_change": 0.24939858144374438, "market_dynamics": 1.070605, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.58, "high": 54.07, "low": 53.38, "close": 54.051, "volume": 43231}, "trend_line": 50.147407, "activity_lines": {"activity_5": 53.327247, "activity_10": 52.263415, "activity_20": 50.814874, "activity_30": 50.486236}, "trend_signal": 1, "fair_value": 37.166648, "relative_strength": -2.130626, "rate_of_change": 0.2400688887770848, "market_dynamics": 1.084905, "expectation": {"probability": 55.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ec264f-d7d7-45e5-bcd0-2098cbe9cbef/", "share_image": "https://sharemaestro.com/terminal/76ec264f-d7d7-45e5-bcd0-2098cbe9cbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}