{"ticker": {"uuid": "76ed7277-a513-47d3-b954-4863cc199554", "symbol": "5269", "name": "ASMedia Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5269 fell 4.26%, moving from 1,477.93 to 1,415.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.47 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1,415.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1380.0, "high": 1480.0, "low": 1340.0, "close": 1415.0, "volume": 2346956}, "trend_line": 1309.12275, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1390.543728, "activity_20": 1389.282737, "activity_30": 1351.778506}, "trend_signal": 1, "fair_value": 1569.620386, "relative_strength": -22.473427, "rate_of_change": 0.39656159738752944, "market_dynamics": -0.370671, "expectation": {"probability": 46.9994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 793.083279, "high": 857.208835, "low": 788.368158, "close": 848.721619, "volume": 2176911}, "trend_line": 997.884306, "activity_lines": {"activity_5": 862.165173, "activity_10": 901.01703, "activity_20": 971.621301, "activity_30": 997.492743}, "trend_signal": 0, "fair_value": 1232.493905, "relative_strength": -7.284465, "rate_of_change": 0.4391794586446597, "market_dynamics": -1.299275, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 853.436768, "high": 878.898443, "low": 820.430969, "close": 820.430969, "volume": 1820953}, "trend_line": 1000.34999, "activity_lines": {"activity_5": 843.613969, "activity_10": 878.578457, "activity_20": 952.439907, "activity_30": 986.044141}, "trend_signal": 0, "fair_value": 1226.731068, "relative_strength": -10.657271, "rate_of_change": 0.2470911693043512, "market_dynamics": -1.457643, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.918161, "high": 952.454327, "low": 828.918161, "close": 925.106628, "volume": 5004685}, "trend_line": 1001.500911, "activity_lines": {"activity_5": 864.81595, "activity_10": 880.663298, "activity_20": 944.489897, "activity_30": 981.18973}, "trend_signal": 0, "fair_value": 1222.232723, "relative_strength": -0.099398, "rate_of_change": 0.11505183300895776, "market_dynamics": -1.264769, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 933.593813, "high": 994.890422, "low": 916.61938, "close": 976.029968, "volume": 3513647}, "trend_line": 1004.84199, "activity_lines": {"activity_5": 902.599796, "activity_10": 894.251447, "activity_20": 942.857425, "activity_30": 979.546444}, "trend_signal": 0, "fair_value": 1218.965178, "relative_strength": 5.692563, "rate_of_change": 0.33360718530589895, "market_dynamics": -0.98571, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.46016, "high": 1145.774268, "low": 942.081052, "close": 1131.628906, "volume": 6061674}, "trend_line": 1014.755459, "activity_lines": {"activity_5": 988.477856, "activity_10": 936.105189, "activity_20": 956.543229, "activity_30": 987.726245}, "trend_signal": 0, "fair_value": 1216.203219, "relative_strength": 19.467727, "rate_of_change": 0.9865699382248112, "market_dynamics": -0.340255, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1122.198727, "high": 1235.361623, "low": 1023.181114, "close": 1117.483521, "volume": 8897949}, "trend_line": 1021.487488, "activity_lines": {"activity_5": 1047.511157, "activity_10": 972.700817, "activity_20": 968.486265, "activity_30": 994.353862}, "trend_signal": 0, "fair_value": 1214.687946, "relative_strength": 21.41357, "rate_of_change": 0.6634139230582855, "market_dynamics": 0.31531, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1112.768424, "high": 1145.774268, "low": 1075.047413, "close": 1089.192749, "volume": 3642466}, "trend_line": 1028.415894, "activity_lines": {"activity_5": 1079.196741, "activity_10": 1000.715809, "activity_20": 977.428707, "activity_30": 998.721943}, "trend_signal": 0, "fair_value": 1213.218959, "relative_strength": 17.454337, "rate_of_change": 0.6782663597344029, "market_dynamics": 0.602561, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1103.338242, "high": 1225.931463, "low": 1056.187035, "close": 1178.780029, "volume": 8133783}, "trend_line": 1033.988509, "activity_lines": {"activity_5": 1122.827299, "activity_10": 1041.458629, "activity_20": 994.863731, "activity_30": 1008.422855}, "trend_signal": 0, "fair_value": 1212.381157, "relative_strength": 24.745945, "rate_of_change": 0.5418639513947497, "market_dynamics": 1.000364, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1225.931406, "high": 1240.076768, "low": 1145.774284, "close": 1164.634766, "volume": 4304483}, "trend_line": 1033.854533, "activity_lines": {"activity_5": 1144.831209, "activity_10": 1074.910272, "activity_20": 1010.749395, "activity_30": 1016.851646}, "trend_signal": 0, "fair_value": 1211.794135, "relative_strength": 20.461293, "rate_of_change": -0.012957203956710042, "market_dynamics": 0.946295, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1164.634749, "high": 1207.070899, "low": 1108.053351, "close": 1192.925537, "volume": 6108255}, "trend_line": 1036.357288, "activity_lines": {"activity_5": 1163.691724, "activity_10": 1109.047758, "activity_20": 1029.260574, "activity_30": 1027.114291}, "trend_signal": 0, "fair_value": 1211.160829, "relative_strength": 24.803515, "rate_of_change": 0.2420799948265042, "market_dynamics": 0.960897, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1178.780043, "high": 1315.518518, "low": 1131.628842, "close": 1197.640625, "volume": 9350968}, "trend_line": 1041.018864, "activity_lines": {"activity_5": 1180.037492, "activity_10": 1136.892696, "activity_20": 1047.731295, "activity_30": 1037.519668}, "trend_signal": 0, "fair_value": 1210.045566, "relative_strength": 26.315997, "rate_of_change": 0.44980394830783194, "market_dynamics": 1.156058, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1202.355859, "high": 1315.518586, "low": 1159.919645, "close": 1164.634766, "volume": 8825426}, "trend_line": 1043.656401, "activity_lines": {"activity_5": 1180.0375, "activity_10": 1152.392586, "activity_20": 1062.304678, "activity_30": 1045.494887}, "trend_signal": 1, "fair_value": 1208.974817, "relative_strength": 18.966037, "rate_of_change": 0.2533611148856248, "market_dynamics": 1.098023, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1178.780126, "high": 1339.094265, "low": 1174.065006, "close": 1310.803467, "volume": 6854468}, "trend_line": 1046.239099, "activity_lines": {"activity_5": 1223.730941, "activity_10": 1188.210353, "activity_20": 1090.598067, "activity_30": 1062.730182}, "trend_signal": 1, "fair_value": 1208.385774, "relative_strength": 30.959526, "rate_of_change": 0.24746631147236517, "market_dynamics": 1.191112, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1339.094198, "high": 1508.838542, "low": 1324.948836, "close": 1438.111694, "volume": 7685377}, "trend_line": 1058.146509, "activity_lines": {"activity_5": 1301.058895, "activity_10": 1240.1624, "activity_20": 1129.767249, "activity_30": 1088.012285}, "trend_signal": 1, "fair_value": 1209.437991, "relative_strength": 37.488256, "rate_of_change": 1.1381155618616416, "market_dynamics": 1.322029, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1438.111802, "high": 1461.687304, "low": 1367.384888, "close": 1367.384888, "volume": 4435966}, "trend_line": 1068.774166, "activity_lines": {"activity_5": 1336.579452, "activity_10": 1270.853542, "activity_20": 1159.993574, "activity_30": 1107.963148}, "trend_signal": 1, "fair_value": 1208.984014, "relative_strength": 28.83277, "rate_of_change": 1.0043653605249478, "market_dynamics": 1.246314, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1381.53029, "high": 1447.542001, "low": 1339.094206, "close": 1428.681519, "volume": 6674718}, "trend_line": 1081.291073, "activity_lines": {"activity_5": 1380.901595, "activity_10": 1308.403054, "activity_20": 1194.231492, "activity_30": 1131.182977}, "trend_signal": 1, "fair_value": 1209.861964, "relative_strength": 31.996706, "rate_of_change": 1.1711461034697366, "market_dynamics": 1.348029, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.826932, "high": 1513.553695, "low": 1339.094175, "close": 1480.547852, "volume": 6264371}, "trend_line": 1094.613021, "activity_lines": {"activity_5": 1427.10979, "activity_10": 1349.724663, "activity_20": 1231.027035, "activity_30": 1156.941479}, "trend_signal": 1, "fair_value": 1210.75939, "relative_strength": 35.672621, "rate_of_change": 1.2320408752694652, "market_dynamics": 1.441889, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.547737, "high": 1664.437533, "low": 1442.826775, "close": 1541.84436, "volume": 6694371}, "trend_line": 1108.130509, "activity_lines": {"activity_5": 1472.689282, "activity_10": 1395.075544, "activity_20": 1270.864163, "activity_30": 1185.795114}, "trend_signal": 1, "fair_value": 1211.423743, "relative_strength": 37.18837, "rate_of_change": 1.2349102139906105, "market_dynamics": 1.458288, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1527.699088, "high": 1650.29218, "low": 1513.553592, "close": 1640.861938, "volume": 3938586}, "trend_line": 1124.486666, "activity_lines": {"activity_5": 1535.871907, "activity_10": 1451.828451, "activity_20": 1317.166649, "activity_30": 1220.164883}, "trend_signal": 1, "fair_value": 1212.552097, "relative_strength": 44.556134, "rate_of_change": 1.4760135983224643, "market_dynamics": 1.560046, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.576962, "high": 1730.449236, "low": 1645.576962, "close": 1711.588745, "volume": 4233441}, "trend_line": 1145.20203, "activity_lines": {"activity_5": 1609.113452, "activity_10": 1512.782102, "activity_20": 1366.769718, "activity_30": 1258.042437}, "trend_signal": 1, "fair_value": 1213.963102, "relative_strength": 45.844454, "rate_of_change": 1.8422062818839962, "market_dynamics": 1.549591, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1711.588712, "high": 1735.164314, "low": 1527.699023, "close": 1631.431641, "volume": 5767647}, "trend_line": 1164.939193, "activity_lines": {"activity_5": 1632.689038, "activity_10": 1549.731494, "activity_20": 1404.396377, "activity_30": 1289.412089}, "trend_signal": 1, "fair_value": 1214.860279, "relative_strength": 40.247609, "rate_of_change": 1.7234655967209567, "market_dynamics": 1.507242, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1673.867798, "high": 1824.751628, "low": 1626.716592, "close": 1735.164429, "volume": 6525841}, "trend_line": 1185.362602, "activity_lines": {"activity_5": 1677.325545, "activity_10": 1597.654284, "activity_20": 1448.175158, "activity_30": 1326.200814}, "trend_signal": 1, "fair_value": 1217.048407, "relative_strength": 47.108807, "rate_of_change": 1.7531738242409698, "market_dynamics": 1.445234, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1749.309653, "high": 1857.75753, "low": 1706.87357, "close": 1810.606323, "volume": 5837205}, "trend_line": 1210.764307, "activity_lines": {"activity_5": 1730.134912, "activity_10": 1648.920514, "activity_20": 1494.783008, "activity_30": 1366.539119}, "trend_signal": 1, "fair_value": 1219.720137, "relative_strength": 49.732586, "rate_of_change": 2.142948069826147, "market_dynamics": 1.430571, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1716.303764, "high": 1857.757573, "low": 1655.007212, "close": 1706.873535, "volume": 9598386}, "trend_line": 1235.171818, "activity_lines": {"activity_5": 1730.449219, "activity_10": 1672.238914, "activity_20": 1527.294879, "activity_30": 1398.546166}, "trend_signal": 1, "fair_value": 1220.218826, "relative_strength": 36.967003, "rate_of_change": 2.0158763236485226, "market_dynamics": 1.440504, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1711.588737, "high": 1881.333124, "low": 1706.873616, "close": 1829.466797, "volume": 6742774}, "trend_line": 1263.357829, "activity_lines": {"activity_5": 1767.227173, "activity_10": 1712.960418, "activity_20": 1568.002092, "activity_30": 1436.887777}, "trend_signal": 1, "fair_value": 1221.787913, "relative_strength": 44.502395, "rate_of_change": 2.2819506233261557, "market_dynamics": 1.426321, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1829.466732, "high": 1843.612093, "low": 1725.734082, "close": 1768.170166, "volume": 1054308}, "trend_line": 1291.348291, "activity_lines": {"activity_5": 1775.71438, "activity_10": 1734.135591, "activity_20": 1599.548492, "activity_30": 1469.456315}, "trend_signal": 1, "fair_value": 1222.56571, "relative_strength": 37.812176, "rate_of_change": 2.2155608931600628, "market_dynamics": 1.305108, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1815.321386, "high": 1900.193599, "low": 1772.885343, "close": 1777.600464, "volume": 3285448}, "trend_line": 1320.823291, "activity_lines": {"activity_5": 1778.229118, "activity_10": 1750.852843, "activity_20": 1628.894509, "activity_30": 1500.827423}, "trend_signal": 1, "fair_value": 1223.119412, "relative_strength": 33.236164, "rate_of_change": 2.282498084012248, "market_dynamics": 1.151441, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.896981, "high": 2154.810091, "low": 1815.321378, "close": 2150.094971, "volume": 9474680}, "trend_line": 1361.852527, "activity_lines": {"activity_5": 1902.079623, "activity_10": 1829.895412, "activity_20": 1690.43806, "activity_30": 1554.328822}, "trend_signal": 1, "fair_value": 1225.776355, "relative_strength": 56.451841, "rate_of_change": 3.106338015052468, "market_dynamics": 1.170842, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2159.525163, "high": 2277.403339, "low": 2102.943717, "close": 2239.682373, "volume": 4759159}, "trend_line": 1405.860323, "activity_lines": {"activity_5": 2033.160018, "activity_10": 1914.167498, "activity_20": 1755.888437, "activity_30": 1610.963005}, "trend_signal": 1, "fair_value": 1230.145756, "relative_strength": 59.955058, "rate_of_change": 3.231465604939183, "market_dynamics": 1.17139, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2173.670587, "high": 2286.833496, "low": 2013.356334, "close": 2065.222656, "volume": 4595534}, "trend_line": 1448.04493, "activity_lines": {"activity_5": 2070.566585, "activity_10": 1955.831991, "activity_20": 1799.604327, "activity_30": 1653.502511}, "trend_signal": 1, "fair_value": 1233.709826, "relative_strength": 39.737766, "rate_of_change": 3.0006257598892283, "market_dynamics": 1.198391, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2055.792265, "high": 2253.8273, "low": 1975.635405, "close": 2131.234375, "volume": 4198747}, "trend_line": 1490.795355, "activity_lines": {"activity_5": 2114.260002, "activity_10": 2003.068908, "activity_20": 1845.453252, "activity_30": 1697.579249}, "trend_signal": 1, "fair_value": 1237.839321, "relative_strength": 43.749134, "rate_of_change": 2.952285810634339, "market_dynamics": 1.264782, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2140.664601, "high": 2187.815987, "low": 2041.647055, "close": 2065.222656, "volume": 2549714}, "trend_line": 1532.288411, "activity_lines": {"activity_5": 2111.745231, "activity_10": 2029.216371, "activity_20": 1880.569663, "activity_30": 1734.639075}, "trend_signal": 1, "fair_value": 1242.342389, "relative_strength": 34.443961, "rate_of_change": 2.783283155587778, "market_dynamics": 0.988339, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2126.519556, "high": 2338.699723, "low": 2079.368244, "close": 2230.251953, "volume": 7117529}, "trend_line": 1575.793256, "activity_lines": {"activity_5": 2145.065413, "activity_10": 2079.368102, "activity_20": 1927.114635, "activity_30": 1779.668981}, "trend_signal": 1, "fair_value": 1248.301701, "relative_strength": 43.147673, "rate_of_change": 2.83920733771052, "market_dynamics": 0.958047, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2277.403238, "high": 2404.711524, "low": 2239.682273, "close": 2404.711182, "volume": 2858114}, "trend_line": 1623.415963, "activity_lines": {"activity_5": 2231.194873, "activity_10": 2153.609772, "activity_20": 1985.896446, "activity_30": 1833.147557}, "trend_signal": 1, "fair_value": 1254.952524, "relative_strength": 52.124068, "rate_of_change": 3.022141820868409, "market_dynamics": 0.926979, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2390.566048, "high": 2423.571891, "low": 2074.653027, "close": 2117.089111, "volume": 5385593}, "trend_line": 1656.264636, "activity_lines": {"activity_5": 2210.448389, "activity_10": 2162.868564, "activity_20": 2012.682824, "activity_30": 1864.997437}, "trend_signal": 1, "fair_value": 1260.10107, "relative_strength": 30.555173, "rate_of_change": 2.0234292226187867, "market_dynamics": 0.773566, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2107.658705, "high": 2140.664546, "low": 1782.315599, "close": 1810.606323, "volume": 3961254}, "trend_line": 1679.36873, "activity_lines": {"activity_5": 2084.083211, "activity_10": 2111.173715, "activity_20": 2006.710345, "activity_30": 1874.954965}, "trend_signal": 1, "fair_value": 1264.053255, "relative_strength": 17.891, "rate_of_change": 1.3949518390852007, "market_dynamics": 0.392693, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1829.466758, "high": 1876.617994, "low": 1659.72242, "close": 1796.460815, "volume": 5611037}, "trend_line": 1702.944332, "activity_lines": {"activity_5": 1974.378068, "activity_10": 2056.135389, "activity_20": 1997.571985, "activity_30": 1882.509294}, "trend_signal": 1, "fair_value": 1268.227762, "relative_strength": 12.913478, "rate_of_change": 1.403837143019813, "market_dynamics": -0.166975, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1853.04249, "high": 1970.920278, "low": 1801.176009, "close": 1919.053955, "volume": 2851593}, "trend_line": 1727.620129, "activity_lines": {"activity_5": 1923.454761, "activity_10": 2023.04381, "activity_20": 1998.604815, "activity_30": 1896.45185}, "trend_signal": 1, "fair_value": 1274.326304, "relative_strength": 18.595458, "rate_of_change": 1.4490078469576113, "market_dynamics": -0.683878, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1942.629543, "high": 1942.629543, "low": 1706.873704, "close": 1754.02478, "volume": 4855695}, "trend_line": 1747.266463, "activity_lines": {"activity_5": 1838.268261, "activity_10": 1964.147672, "activity_20": 1982.124345, "activity_30": 1898.155376}, "trend_signal": 1, "fair_value": 1278.854786, "relative_strength": 6.031894, "rate_of_change": 1.1371906167458197, "market_dynamics": -1.065236, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1768.170216, "high": 1900.193453, "low": 1716.30389, "close": 1824.751709, "volume": 4193728}, "trend_line": 1768.327336, "activity_lines": {"activity_5": 1820.036499, "activity_10": 1926.941113, "activity_20": 1971.840902, "activity_30": 1903.154424}, "trend_signal": 1, "fair_value": 1284.434191, "relative_strength": 7.053769, "rate_of_change": 1.2053612569109404, "market_dynamics": -1.087754, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1824.751595, "high": 1876.617994, "low": 1739.879404, "close": 1848.327271, "volume": 3099636}, "trend_line": 1790.01689, "activity_lines": {"activity_5": 1829.152417, "activity_10": 1898.39322, "activity_20": 1963.263879, "activity_30": 1908.31571}, "trend_signal": 1, "fair_value": 1290.022448, "relative_strength": 6.48467, "rate_of_change": 1.2265576377427014, "market_dynamics": -1.134578, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1895.478476, "high": 2069.937977, "low": 1848.327271, "close": 1886.048218, "volume": 6836606}, "trend_line": 1814.064006, "activity_lines": {"activity_5": 1848.327254, "activity_10": 1881.847445, "activity_20": 1957.246491, "activity_30": 1914.51128}, "trend_signal": 1, "fair_value": 1294.828143, "relative_strength": 10.038574, "rate_of_change": 1.3434016256684571, "market_dynamics": -0.996868, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1914.339004, "high": 1989.780935, "low": 1824.751682, "close": 1871.902832, "volume": 3076146}, "trend_line": 1832.767318, "activity_lines": {"activity_5": 1856.81447, "activity_10": 1865.9875, "activity_20": 1949.163429, "activity_30": 1918.242817}, "trend_signal": 1, "fair_value": 1298.632619, "relative_strength": 5.192907, "rate_of_change": 1.0310172043620751, "market_dynamics": -1.014534, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1904.908651, "high": 2117.089095, "low": 1876.617928, "close": 2084.083252, "volume": 4529822}, "trend_line": 1854.299703, "activity_lines": {"activity_5": 1939.1719, "activity_10": 1895.221251, "activity_20": 1960.996138, "activity_30": 1934.456748}, "trend_signal": 1, "fair_value": 1303.825679, "relative_strength": 13.013904, "rate_of_change": 1.174856447325627, "market_dynamics": -0.84205, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2074.653011, "high": 2277.403157, "low": 2051.077409, "close": 2065.222656, "volume": 6386273}, "trend_line": 1877.560962, "activity_lines": {"activity_5": 1993.238566, "activity_10": 1926.855402, "activity_20": 1969.236363, "activity_30": 1948.06468}, "trend_signal": 1, "fair_value": 1308.52793, "relative_strength": 7.681408, "rate_of_change": 1.2544498045470542, "market_dynamics": -0.578497, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2051.077349, "high": 2140.664747, "low": 1914.338963, "close": 2112.374023, "volume": 4532041}, "trend_line": 1900.350712, "activity_lines": {"activity_5": 2046.990958, "activity_10": 1968.005555, "activity_20": 1980.844547, "activity_30": 1963.21391}, "trend_signal": 1, "fair_value": 1313.674706, "relative_strength": 10.320374, "rate_of_change": 1.2137954751532543, "market_dynamics": -0.476011, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.658871, "high": 2107.658871, "low": 1862.472534, "close": 1862.472534, "volume": 5058369}, "trend_line": 1913.081535, "activity_lines": {"activity_5": 1999.839738, "activity_10": 1958.232388, "activity_20": 1967.013524, "activity_30": 1960.770157}, "trend_signal": 1, "fair_value": 1317.589458, "relative_strength": -5.334456, "rate_of_change": 0.6699196584930214, "market_dynamics": -0.365758, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1862.472694, "high": 1904.90878, "low": 1763.455076, "close": 1791.745728, "volume": 5603607}, "trend_line": 1921.41158, "activity_lines": {"activity_5": 1930.684627, "activity_10": 1934.399589, "activity_20": 1946.042462, "activity_30": 1952.94204}, "trend_signal": 1, "fair_value": 1320.823197, "relative_strength": -10.737113, "rate_of_change": 0.4354255084062545, "market_dynamics": -0.491336, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1801.175984, "high": 1820.036466, "low": 1673.867718, "close": 1688.013184, "volume": 4182596}, "trend_line": 1922.983289, "activity_lines": {"activity_5": 1832.295809, "activity_10": 1894.021023, "activity_20": 1916.898535, "activity_30": 1937.884079}, "trend_signal": 0, "fair_value": 1323.420437, "relative_strength": -12.480734, "rate_of_change": 0.08179970477746654, "market_dynamics": -0.799641, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1678.582904, "high": 1678.582904, "low": 1438.11172, "close": 1522.983887, "volume": 3787776}, "trend_line": 1916.69646, "activity_lines": {"activity_5": 1705.301896, "activity_10": 1824.83734, "activity_20": 1874.664528, "activity_30": 1912.077666}, "trend_signal": 0, "fair_value": 1322.626527, "relative_strength": -18.650691, "rate_of_change": -0.32693102618013054, "market_dynamics": -1.097465, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1593.710745, "high": 1635.538271, "low": 1435.268166, "close": 1440.036499, "volume": 4145591}, "trend_line": 1910.316622, "activity_lines": {"activity_5": 1586.808106, "activity_10": 1746.059002, "activity_20": 1827.112859, "activity_30": 1881.325411}, "trend_signal": 0, "fair_value": 1321.158631, "relative_strength": -21.584154, "rate_of_change": -0.33285593901497773, "market_dynamics": -1.247361, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1344.669902, "high": 1444.804877, "low": 1182.5465, "close": 1416.194824, "volume": 5955489}, "trend_line": 1899.684302, "activity_lines": {"activity_5": 1505.189592, "activity_10": 1670.369283, "activity_20": 1780.581973, "activity_30": 1849.446585}, "trend_signal": 0, "fair_value": 1319.111085, "relative_strength": -22.587188, "rate_of_change": -0.5565737049845009, "market_dynamics": -1.29804, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1430.499941, "high": 1549.708197, "low": 1406.658276, "close": 1535.403198, "volume": 6537201}, "trend_line": 1890.510864, "activity_lines": {"activity_5": 1493.059049, "activity_10": 1624.896602, "activity_20": 1748.494874, "activity_30": 1825.944578}, "trend_signal": 0, "fair_value": 1317.343968, "relative_strength": -19.68303, "rate_of_change": -0.48289276225223055, "market_dynamics": -1.130279, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1525.866477, "high": 1678.45317, "low": 1525.866477, "close": 1668.916504, "volume": 6681098}, "trend_line": 1889.24563, "activity_lines": {"activity_5": 1542.522445, "activity_10": 1609.817243, "activity_20": 1732.432131, "activity_30": 1811.648168}, "trend_signal": 0, "fair_value": 1317.229433, "relative_strength": -12.44805, "rate_of_change": -0.06692550802501981, "market_dynamics": -0.878596, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1707.063133, "high": 1740.441531, "low": 1606.928166, "close": 1687.989868, "volume": 3952308}, "trend_line": 1884.529732, "activity_lines": {"activity_5": 1599.61674, "activity_10": 1605.754255, "activity_20": 1721.689684, "activity_30": 1798.663925}, "trend_signal": 0, "fair_value": 1317.521709, "relative_strength": -12.281614, "rate_of_change": -0.2496180446372092, "market_dynamics": -0.755856, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1711.831443, "high": 1759.514793, "low": 1373.279851, "close": 1411.426514, "volume": 5802092}, "trend_line": 1872.638277, "activity_lines": {"activity_5": 1553.522852, "activity_10": 1558.265798, "activity_20": 1686.651199, "activity_30": 1768.141137}, "trend_signal": 0, "fair_value": 1315.852669, "relative_strength": -23.921461, "rate_of_change": -0.6310038413339265, "market_dynamics": -0.73481, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1339.901564, "high": 1530.634855, "low": 1339.901564, "close": 1497.256592, "volume": 3691800}, "trend_line": 1863.293481, "activity_lines": {"activity_5": 1537.946322, "activity_10": 1539.127311, "activity_20": 1661.687864, "activity_30": 1743.922964}, "trend_signal": 0, "fair_value": 1312.285125, "relative_strength": -20.532562, "rate_of_change": -0.49901767547818243, "market_dynamics": -0.860742, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.024756, "high": 1516.329836, "low": 1397.121515, "close": 1411.426514, "volume": 2270844}, "trend_line": 1838.6712, "activity_lines": {"activity_5": 1488.355648, "activity_10": 1511.023644, "activity_20": 1629.975018, "activity_30": 1714.770256}, "trend_signal": 0, "fair_value": 1307.706456, "relative_strength": -26.363001, "rate_of_change": -1.3214386918149654, "market_dynamics": -1.161881, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1397.121591, "high": 1659.379896, "low": 1392.353258, "close": 1630.769897, "volume": 5785128}, "trend_line": 1818.374117, "activity_lines": {"activity_5": 1520.144548, "activity_10": 1529.715487, "activity_20": 1621.569291, "activity_30": 1701.357269}, "trend_signal": 0, "fair_value": 1306.550408, "relative_strength": -17.481376, "rate_of_change": -1.1038995444101114, "market_dynamics": -1.046469, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1616.464834, "high": 1630.769833, "low": 1487.719782, "close": 1502.02478, "volume": 2330559}, "trend_line": 1799.600854, "activity_lines": {"activity_5": 1511.561515, "activity_10": 1526.039915, "activity_20": 1601.489052, "activity_30": 1680.947634}, "trend_signal": 0, "fair_value": 1305.375701, "relative_strength": -22.154427, "rate_of_change": -1.0324202717410347, "market_dynamics": -1.077066, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1540.171544, "high": 1549.708209, "low": 1425.731617, "close": 1492.488281, "volume": 3018290}, "trend_line": 1778.309318, "activity_lines": {"activity_5": 1512.197322, "activity_10": 1521.011508, "activity_20": 1582.03737, "activity_30": 1661.13392}, "trend_signal": 0, "fair_value": 1305.119341, "relative_strength": -24.60076, "rate_of_change": -1.183125466554149, "market_dynamics": -0.951969, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1525.866552, "high": 1616.464858, "low": 1430.499856, "close": 1435.268188, "volume": 5542748}, "trend_line": 1757.310836, "activity_lines": {"activity_5": 1488.355647, "activity_10": 1504.625779, "activity_20": 1558.830627, "activity_30": 1639.002234}, "trend_signal": 0, "fair_value": 1305.302815, "relative_strength": -29.118802, "rate_of_change": -1.1808115600280495, "market_dynamics": -0.623287, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1454.341466, "high": 1678.453228, "low": 1454.341466, "close": 1602.15979, "volume": 6365911}, "trend_line": 1736.37443, "activity_lines": {"activity_5": 1524.277067, "activity_10": 1518.237189, "activity_20": 1553.664894, "activity_30": 1628.992489}, "trend_signal": 0, "fair_value": 1306.844188, "relative_strength": -20.30667, "rate_of_change": -1.1913888864223696, "market_dynamics": -0.351028, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1602.159948, "high": 1630.769948, "low": 1468.646463, "close": 1525.866455, "volume": 3047508}, "trend_line": 1707.079606, "activity_lines": {"activity_5": 1522.051823, "activity_10": 1516.763328, "activity_20": 1542.51762, "activity_30": 1615.411329}, "trend_signal": 0, "fair_value": 1306.945832, "relative_strength": -22.145852, "rate_of_change": -1.6871259731692814, "market_dynamics": -0.023151, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1535.40311, "high": 1764.283126, "low": 1521.098112, "close": 1702.2948, "volume": 5294396}, "trend_line": 1693.253129, "activity_lines": {"activity_5": 1585.62959, "activity_10": 1549.968257, "activity_20": 1550.83122, "activity_30": 1615.102632}, "trend_signal": 0, "fair_value": 1308.495316, "relative_strength": -15.87896, "rate_of_change": -0.8099491641399217, "market_dynamics": 0.387339, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1697.526544, "high": 1745.209842, "low": 1544.939808, "close": 1578.318115, "volume": 5694928}, "trend_line": 1685.510189, "activity_lines": {"activity_5": 1594.530461, "activity_10": 1560.371882, "activity_20": 1549.065745, "activity_30": 1607.68747}, "trend_signal": 0, "fair_value": 1309.365311, "relative_strength": -18.966748, "rate_of_change": -0.45728189526941443, "market_dynamics": 0.629697, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1578.318114, "high": 1649.843117, "low": 1516.329942, "close": 1564.013184, "volume": 4812641}, "trend_line": 1677.761934, "activity_lines": {"activity_5": 1592.941032, "activity_10": 1565.140217, "activity_20": 1548.481019, "activity_30": 1599.848954}, "trend_signal": 0, "fair_value": 1309.826717, "relative_strength": -20.073501, "rate_of_change": -0.4596979033747017, "market_dynamics": 0.564185, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1583.086558, "high": 1635.538221, "low": 1444.804853, "close": 1540.171509, "volume": 4623706}, "trend_line": 1665.13252, "activity_lines": {"activity_5": 1574.821379, "activity_10": 1564.359945, "activity_20": 1547.046892, "activity_30": 1590.972152}, "trend_signal": 0, "fair_value": 1308.752499, "relative_strength": -18.789783, "rate_of_change": -0.7527536382882314, "market_dynamics": 0.58746, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1544.939932, "high": 1816.734831, "low": 1516.329951, "close": 1792.893188, "volume": 6933471}, "trend_line": 1666.428133, "activity_lines": {"activity_5": 1645.074837, "activity_10": 1607.188252, "activity_20": 1570.879469, "activity_30": 1599.214776}, "trend_signal": 0, "fair_value": 1309.586375, "relative_strength": -9.096685, "rate_of_change": 0.07780840170005061, "market_dynamics": 0.682212, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.661499, "high": 1912.101394, "low": 1721.368173, "close": 1835.808105, "volume": 6765976}, "trend_line": 1666.79668, "activity_lines": {"activity_5": 1711.831486, "activity_10": 1654.871575, "activity_20": 1598.299753, "activity_30": 1610.142516}, "trend_signal": 0, "fair_value": 1309.831099, "relative_strength": -6.063018, "rate_of_change": 0.022115985244233458, "market_dynamics": 0.883585, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1840.576472, "high": 1988.394832, "low": 1778.588145, "close": 1907.33313, "volume": 7436103}, "trend_line": 1668.763542, "activity_lines": {"activity_5": 1793.528922, "activity_10": 1709.49066, "activity_20": 1631.042304, "activity_30": 1625.660997}, "trend_signal": 0, "fair_value": 1311.139288, "relative_strength": 0.001988, "rate_of_change": 0.11800251485982033, "market_dynamics": 1.195936, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1916.869796, "high": 1964.553124, "low": 1893.028131, "close": 1940.711426, "volume": 3352547}, "trend_line": 1670.585649, "activity_lines": {"activity_5": 1864.418123, "activity_10": 1762.635893, "activity_20": 1664.738519, "activity_30": 1643.206021}, "trend_signal": 0, "fair_value": 1313.122374, "relative_strength": -1.323682, "rate_of_change": 0.10918904650903426, "market_dynamics": 1.433153, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1931.174783, "high": 1935.943116, "low": 1788.124767, "close": 1864.418091, "volume": 3104400}, "trend_line": 1670.336157, "activity_lines": {"activity_5": 1884.762996, "activity_10": 1792.719733, "activity_20": 1688.671004, "activity_30": 1655.71134}, "trend_signal": 0, "fair_value": 1314.731631, "relative_strength": -3.424628, "rate_of_change": -0.014934403402153592, "market_dynamics": 1.313646, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1902.564871, "high": 2017.00484, "low": 1850.113169, "close": 1873.954834, "volume": 4256825}, "trend_line": 1663.331877, "activity_lines": {"activity_5": 1886.670345, "activity_10": 1819.769194, "activity_20": 1711.945012, "activity_30": 1668.848029}, "trend_signal": 1, "fair_value": 1316.25798, "relative_strength": -2.97679, "rate_of_change": -0.4193335557424493, "market_dynamics": 1.219719, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1869.186412, "high": 2007.468164, "low": 1792.893089, "close": 1950.248169, "volume": 6169482}, "trend_line": 1659.499394, "activity_lines": {"activity_5": 1908.604696, "activity_10": 1854.36129, "activity_20": 1741.508679, "activity_30": 1687.358758}, "trend_signal": 1, "fair_value": 1319.800224, "relative_strength": 0.798238, "rate_of_change": -0.2304100013349373, "market_dynamics": 1.195726, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.248242, "high": 2026.541562, "low": 1945.479909, "close": 1974.089844, "volume": 2518957}, "trend_line": 1654.889921, "activity_lines": {"activity_5": 1930.856934, "activity_10": 1888.779994, "activity_20": 1772.094133, "activity_30": 1707.654916}, "trend_signal": 1, "fair_value": 1323.552915, "relative_strength": 0.647319, "rate_of_change": -0.27776286129815725, "market_dynamics": 1.207505, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1859.649758, "high": 2126.676514, "low": 1850.113093, "close": 2126.676514, "volume": 5651147}, "trend_line": 1663.69672, "activity_lines": {"activity_5": 1999.520947, "activity_10": 1943.745879, "activity_20": 1814.532302, "activity_30": 1738.09276}, "trend_signal": 1, "fair_value": 1327.707561, "relative_strength": 8.913811, "rate_of_change": 0.5321682661936978, "market_dynamics": 1.451225, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2126.676514, "high": 2164.823155, "low": 2021.773061, "close": 2069.456543, "volume": 4521185}, "trend_line": 1672.953748, "activity_lines": {"activity_5": 2036.713965, "activity_10": 1978.07789, "activity_20": 1848.523711, "activity_30": 1764.270813}, "trend_signal": 1, "fair_value": 1332.04277, "relative_strength": 7.68147, "rate_of_change": 0.5564131905002488, "market_dynamics": 1.563142, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2098.066451, "high": 2174.359908, "low": 2007.468248, "close": 2036.078247, "volume": 3554537}, "trend_line": 1684.555916, "activity_lines": {"activity_5": 2049.111654, "activity_10": 1996.717756, "activity_20": 1876.202759, "activity_30": 1787.6982}, "trend_signal": 1, "fair_value": 1334.838838, "relative_strength": 3.59935, "rate_of_change": 0.6935139727485233, "market_dynamics": 1.43154, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2021.773193, "high": 2040.846525, "low": 1935.943126, "close": 1959.78479, "volume": 3060893}, "trend_line": 1699.115946, "activity_lines": {"activity_5": 2025.269963, "activity_10": 1997.064538, "activity_20": 1894.685724, "activity_30": 1805.454902}, "trend_signal": 1, "fair_value": 1336.828955, "relative_strength": 3.337514, "rate_of_change": 0.8643245297890052, "market_dynamics": 1.34055, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1926.406416, "high": 1988.394865, "low": 1831.039826, "close": 1893.028198, "volume": 2877136}, "trend_line": 1714.21567, "activity_lines": {"activity_5": 1978.540299, "activity_10": 1983.019636, "activity_20": 1904.631109, "activity_30": 1817.96537}, "trend_signal": 1, "fair_value": 1339.168966, "relative_strength": 2.753901, "rate_of_change": 0.8886812012768993, "market_dynamics": 0.954495, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1893.028238, "high": 1897.796571, "low": 1721.368162, "close": 1859.64978, "volume": 4311735}, "trend_line": 1728.997502, "activity_lines": {"activity_5": 1926.088607, "activity_10": 1963.16602, "activity_20": 1909.490263, "activity_30": 1827.348216}, "trend_signal": 1, "fair_value": 1340.834082, "relative_strength": 4.220494, "rate_of_change": 0.8623087665509378, "market_dynamics": 0.553795, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1878.7231, "high": 1988.394832, "low": 1854.881436, "close": 1935.943115, "volume": 2348226}, "trend_line": 1742.348832, "activity_lines": {"activity_5": 1916.869808, "activity_10": 1958.657768, "activity_20": 1919.594585, "activity_30": 1840.699546}, "trend_signal": 1, "fair_value": 1342.988257, "relative_strength": 7.857752, "rate_of_change": 0.772200652953862, "market_dynamics": 0.15928, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1935.943172, "high": 2012.236462, "low": 1840.576416, "close": 1840.576416, "volume": 2011291}, "trend_line": 1748.070829, "activity_lines": {"activity_5": 1884.763004, "activity_10": 1935.509661, "activity_20": 1919.02692, "activity_30": 1847.036809}, "trend_signal": 1, "fair_value": 1344.156602, "relative_strength": 5.847627, "rate_of_change": 0.3284070844431284, "market_dynamics": -0.300311, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1749.978163, "high": 1773.819827, "low": 1659.379838, "close": 1716.599731, "volume": 2573461}, "trend_line": 1749.024491, "activity_lines": {"activity_5": 1824.364095, "activity_10": 1890.427219, "activity_20": 1905.153332, "activity_30": 1845.006416}, "trend_signal": 1, "fair_value": 1343.95406, "relative_strength": 0.835921, "rate_of_change": 0.05455511208006633, "market_dynamics": -0.660671, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1544.939941, "high": 1544.939941, "low": 1244.534856, "close": 1335.133179, "volume": 2817278}, "trend_line": 1746.48138, "activity_lines": {"activity_5": 1653.022005, "activity_10": 1780.235376, "activity_20": 1854.881478, "activity_30": 1818.30375}, "trend_signal": 0, "fair_value": 1341.565493, "relative_strength": -13.427119, "rate_of_change": -0.14540168037017806, "market_dynamics": -1.001959, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1430.499941, "high": 1578.318114, "low": 1416.194942, "close": 1525.866455, "volume": 4959773}, "trend_line": 1747.435042, "activity_lines": {"activity_5": 1582.450675, "activity_10": 1716.339704, "activity_20": 1823.932722, "activity_30": 1804.070529}, "trend_signal": 0, "fair_value": 1341.29263, "relative_strength": 0.194144, "rate_of_change": 0.054604761947139806, "market_dynamics": -1.069282, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1506.793272, "high": 1697.52655, "low": 1420.963257, "close": 1606.928223, "volume": 6155601}, "trend_line": 1753.951766, "activity_lines": {"activity_5": 1561.152157, "activity_10": 1678.106354, "activity_20": 1800.885785, "activity_30": 1795.005573}, "trend_signal": 0, "fair_value": 1343.066227, "relative_strength": 3.280585, "rate_of_change": 0.3729308296657038, "market_dynamics": -0.944887, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1626.001532, "high": 1702.294822, "low": 1587.854792, "close": 1697.526489, "volume": 2200436}, "trend_line": 1756.176986, "activity_lines": {"activity_5": 1591.987386, "activity_10": 1664.755023, "activity_20": 1786.149365, "activity_30": 1791.365233}, "trend_signal": 0, "fair_value": 1345.017269, "relative_strength": 4.49734, "rate_of_change": 0.12686893922258727, "market_dynamics": -0.878184, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1707.063133, "high": 1749.97824, "low": 1597.391479, "close": 1730.904907, "volume": 3933631}, "trend_line": 1763.806323, "activity_lines": {"activity_5": 1643.485417, "activity_10": 1663.627981, "activity_20": 1775.045969, "activity_30": 1789.734776}, "trend_signal": 0, "fair_value": 1347.902479, "relative_strength": 6.207126, "rate_of_change": 0.4344287085424816, "market_dynamics": -0.666244, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1783.356581, "high": 1902.564809, "low": 1726.136574, "close": 1888.259766, "volume": 6288134}, "trend_line": 1776.998706, "activity_lines": {"activity_5": 1746.481388, "activity_10": 1695.272366, "activity_20": 1779.428289, "activity_30": 1797.76403}, "trend_signal": 0, "fair_value": 1352.170881, "relative_strength": 10.888855, "rate_of_change": 0.7479496375521307, "market_dynamics": -0.442649, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1888.259847, "high": 1888.259847, "low": 1788.124811, "close": 1802.42981, "volume": 2659370}, "trend_line": 1789.237427, "activity_lines": {"activity_5": 1783.992269, "activity_10": 1711.398003, "activity_20": 1775.727153, "activity_30": 1799.404747}, "trend_signal": 0, "fair_value": 1356.551678, "relative_strength": 6.852689, "rate_of_change": 0.6887298768803909, "market_dynamics": -0.440415, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1769.051436, "high": 1888.259914, "low": 1764.283104, "close": 1864.418091, "volume": 1909996}, "trend_line": 1797.97937, "activity_lines": {"activity_5": 1823.728353, "activity_10": 1739.834599, "activity_20": 1778.588147, "activity_30": 1804.255112}, "trend_signal": 0, "fair_value": 1360.407975, "relative_strength": 12.061298, "rate_of_change": 0.4885848500641716, "market_dynamics": -0.282477, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1835.808241, "high": 1921.638173, "low": 1788.12491, "close": 1888.259766, "volume": 2670564}, "trend_line": 1810.059147, "activity_lines": {"activity_5": 1854.245671, "activity_10": 1773.906501, "activity_20": 1783.719777, "activity_30": 1810.079654}, "trend_signal": 0, "fair_value": 1365.022075, "relative_strength": 11.904829, "rate_of_change": 0.6718529256539757, "market_dynamics": -0.1416, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1912.101429, "high": 1959.784824, "low": 1811.966508, "close": 1821.503174, "volume": 2898941}, "trend_line": 1814.03276, "activity_lines": {"activity_5": 1849.79524, "activity_10": 1794.97387, "activity_20": 1782.425517, "activity_30": 1810.817978}, "trend_signal": 0, "fair_value": 1368.718509, "relative_strength": 6.013829, "rate_of_change": 0.21952945607252658, "market_dynamics": -0.152999, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1821.503107, "high": 1897.796581, "low": 1659.379837, "close": 1721.368164, "volume": 4570063}, "trend_line": 1818.801095, "activity_lines": {"activity_5": 1805.926587, "activity_10": 1795.927539, "activity_20": 1772.207661, "activity_30": 1804.839617}, "trend_signal": 0, "fair_value": 1371.773051, "relative_strength": 0.670739, "rate_of_change": 0.2628582628243152, "market_dynamics": 0.013208, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.758221, "high": 1907.333256, "low": 1687.989888, "close": 1850.113159, "volume": 3927973}, "trend_line": 1828.33776, "activity_lines": {"activity_5": 1816.09904, "activity_10": 1813.266935, "activity_20": 1775.45467, "activity_30": 1806.85975}, "trend_signal": 0, "fair_value": 1376.344279, "relative_strength": 5.820124, "rate_of_change": 0.5243379843027781, "market_dynamics": 0.180196, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1854.881504, "high": 1869.186503, "low": 1740.441406, "close": 1740.441406, "volume": 2743684}, "trend_line": 1835.013424, "activity_lines": {"activity_5": 1786.535351, "activity_10": 1804.770617, "activity_20": 1769.573718, "activity_30": 1801.189018}, "trend_signal": 0, "fair_value": 1380.586989, "relative_strength": 0.052026, "rate_of_change": 0.3651220330318014, "market_dynamics": 0.169157, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.441406, "high": 1935.943127, "low": 1692.758145, "close": 1907.33313, "volume": 4282482}, "trend_line": 1838.828088, "activity_lines": {"activity_5": 1820.86735, "activity_10": 1824.190736, "activity_20": 1781.153955, "activity_30": 1805.854805}, "trend_signal": 0, "fair_value": 1386.850188, "relative_strength": 8.53609, "rate_of_change": 0.20788207596240416, "market_dynamics": 0.317544, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1902.564904, "high": 1926.406485, "low": 1792.893243, "close": 1854.881592, "volume": 4068211}, "trend_line": 1839.463871, "activity_lines": {"activity_5": 1836.443945, "activity_10": 1830.259546, "activity_20": 1788.351879, "activity_30": 1806.890515}, "trend_signal": 0, "fair_value": 1392.661926, "relative_strength": 2.58541, "rate_of_change": 0.034575445314817634, "market_dynamics": 0.454111, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1845.344805, "high": 1865.578079, "low": 1749.282303, "close": 1860.732422, "volume": 3391600}, "trend_line": 1837.910514, "activity_lines": {"activity_5": 1851.745589, "activity_10": 1835.138022, "activity_20": 1796.606564, "activity_30": 1808.26268}, "trend_signal": 0, "fair_value": 1398.655211, "relative_strength": 2.842513, "rate_of_change": -0.08444618154721048, "market_dynamics": 0.495368, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.578141, "high": 1914.034669, "low": 1792.893249, "close": 1875.269425, "volume": 2531378}, "trend_line": 1835.729114, "activity_lines": {"activity_5": 1862.60195, "activity_10": 1843.160086, "activity_20": 1806.399515, "activity_30": 1810.672932}, "trend_signal": 0, "fair_value": 1404.367176, "relative_strength": 3.050554, "rate_of_change": -0.11868913004106901, "market_dynamics": 0.588503, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.886796, "high": 1909.18898, "low": 1763.81926, "close": 1884.960693, "volume": 5122494}, "trend_line": 1836.413868, "activity_lines": {"activity_5": 1875.01165, "activity_10": 1851.619842, "activity_20": 1817.041065, "activity_30": 1813.849163}, "trend_signal": 0, "fair_value": 1410.844183, "relative_strength": 0.754992, "rate_of_change": 0.037301473010255465, "market_dynamics": 0.642368, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1870.423782, "high": 1880.115035, "low": 1686.288818, "close": 1686.288818, "volume": 7269353}, "trend_line": 1830.158334, "activity_lines": {"activity_5": 1811.562772, "activity_10": 1823.583938, "activity_20": 1809.004257, "activity_30": 1804.163676}, "trend_signal": 0, "fair_value": 1416.116792, "relative_strength": -11.097738, "rate_of_change": -0.34063857330879865, "market_dynamics": 0.437823, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1686.288712, "high": 1725.054016, "low": 1594.221298, "close": 1632.986572, "volume": 4236533}, "trend_line": 1819.582947, "activity_lines": {"activity_5": 1745.082766, "activity_10": 1789.528915, "activity_20": 1796.625748, "activity_30": 1791.442917}, "trend_signal": 0, "fair_value": 1421.324279, "relative_strength": -11.843211, "rate_of_change": -0.5778400045249782, "market_dynamics": 0.092456, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1666.906097, "high": 1720.208374, "low": 1599.066895, "close": 1599.066895, "volume": 4396970}, "trend_line": 1807.082182, "activity_lines": {"activity_5": 1682.089202, "activity_10": 1752.734252, "activity_20": 1781.414951, "activity_30": 1777.216075}, "trend_signal": 0, "fair_value": 1425.81307, "relative_strength": -15.148408, "rate_of_change": -0.6870126487286761, "market_dynamics": -0.250681, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.066925, "high": 1613.603897, "low": 1521.536407, "close": 1584.529907, "volume": 2704905}, "trend_line": 1789.010629, "activity_lines": {"activity_5": 1631.694344, "activity_10": 1715.520161, "activity_20": 1763.562852, "activity_30": 1762.857864}, "trend_signal": 0, "fair_value": 1430.107501, "relative_strength": -16.5881, "rate_of_change": -1.0000404619118752, "market_dynamics": -0.834385, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1608.75827, "high": 1666.906081, "low": 1555.455978, "close": 1560.301636, "volume": 3426358}, "trend_line": 1772.038799, "activity_lines": {"activity_5": 1592.60603, "activity_10": 1678.729715, "activity_20": 1743.123948, "activity_30": 1748.102445}, "trend_signal": 0, "fair_value": 1434.945422, "relative_strength": -20.933337, "rate_of_change": -0.948671278129124, "market_dynamics": -1.149318, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1560.30162, "high": 1618.449508, "low": 1439.160277, "close": 1477.925537, "volume": 4048270}, "trend_line": 1753.433708, "activity_lines": {"activity_5": 1547.702954, "activity_10": 1630.237066, "activity_20": 1715.061734, "activity_30": 1729.127396}, "trend_signal": 0, "fair_value": 1439.474406, "relative_strength": -25.2066, "rate_of_change": -1.0499257132800457, "market_dynamics": -1.244478, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1482.771118, "high": 1492.46251, "low": 1395.549316, "close": 1395.549316, "volume": 2707822}, "trend_line": 1734.625859, "activity_lines": {"activity_5": 1489.232023, "activity_10": 1574.574332, "activity_20": 1680.199883, "activity_30": 1706.03808}, "trend_signal": 0, "fair_value": 1443.652998, "relative_strength": -29.219785, "rate_of_change": -1.0726296018030033, "market_dynamics": -1.348274, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1400.394974, "high": 1463.388551, "low": 1376.166642, "close": 1390.703613, "volume": 2169961}, "trend_line": 1717.881706, "activity_lines": {"activity_5": 1444.975008, "activity_10": 1526.382058, "activity_20": 1646.473469, "activity_30": 1683.849548}, "trend_signal": 0, "fair_value": 1448.38681, "relative_strength": -32.248249, "rate_of_change": -0.9652890225937821, "market_dynamics": -1.374534, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1448.851501, "high": 1477.925428, "low": 1410.086228, "close": 1414.931885, "volume": 1726050}, "trend_line": 1703.057776, "activity_lines": {"activity_5": 1422.684969, "activity_10": 1491.140902, "activity_20": 1617.423824, "activity_30": 1664.304398}, "trend_signal": 0, "fair_value": 1453.524656, "relative_strength": -32.169502, "rate_of_change": -0.862919137460085, "market_dynamics": -1.398343, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1390.703615, "high": 1492.462463, "low": 1366.475329, "close": 1395.549316, "volume": 2962389}, "trend_line": 1685.04465, "activity_lines": {"activity_5": 1405.240609, "activity_10": 1460.745417, "activity_20": 1588.373449, "activity_30": 1644.465143}, "trend_signal": 0, "fair_value": 1458.248076, "relative_strength": -32.862279, "rate_of_change": -1.0576931830409055, "market_dynamics": -1.440795, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1414.931899, "high": 1492.462448, "low": 1381.012299, "close": 1400.39502, "volume": 2637201}, "trend_line": 1670.371937, "activity_lines": {"activity_5": 1400.394971, "activity_10": 1440.129357, "activity_20": 1562.017277, "activity_30": 1626.100651}, "trend_signal": 0, "fair_value": 1463.440788, "relative_strength": -33.01837, "rate_of_change": -0.870761080425979, "market_dynamics": -1.435082, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1439.16028, "high": 1444.005937, "low": 1376.166672, "close": 1400.39502, "volume": 2176321}, "trend_line": 1659.83178, "activity_lines": {"activity_5": 1400.718034, "activity_10": 1424.711366, "activity_20": 1537.984271, "activity_30": 1608.682785}, "trend_signal": 0, "fair_value": 1468.988822, "relative_strength": -34.365531, "rate_of_change": -0.6310065900011531, "market_dynamics": -1.398556, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1414.931916, "high": 1477.92546, "low": 1327.710114, "close": 1366.475342, "volume": 3014025}, "trend_line": 1660.876518, "activity_lines": {"activity_5": 1389.411491, "activity_10": 1407.355098, "activity_20": 1512.726096, "activity_30": 1589.756563}, "trend_signal": 0, "fair_value": 1474.266124, "relative_strength": -34.313843, "rate_of_change": 0.06294240251262402, "market_dynamics": -1.381741, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.395006, "high": 1400.395006, "low": 1230.796997, "close": 1230.796997, "volume": 4955374}, "trend_line": 1651.04087, "activity_lines": {"activity_5": 1334.494051, "activity_10": 1369.558978, "activity_20": 1476.23614, "activity_30": 1562.009497}, "trend_signal": 0, "fair_value": 1478.60855, "relative_strength": -39.867187, "rate_of_change": -0.5921962225008706, "market_dynamics": -1.314496, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1255.025284, "high": 1255.025284, "low": 1114.501235, "close": 1129.038208, "volume": 3693864}, "trend_line": 1635.111203, "activity_lines": {"activity_5": 1257.932674, "activity_10": 1319.692767, "activity_20": 1433.003996, "activity_30": 1528.331906}, "trend_signal": 0, "fair_value": 1482.002575, "relative_strength": -42.434768, "rate_of_change": -0.9648257223335791, "market_dynamics": -1.276501, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1138.729492, "high": 1255.025269, "low": 1119.346863, "close": 1255.025269, "volume": 2715937}, "trend_line": 1620.361162, "activity_lines": {"activity_5": 1241.134391, "activity_10": 1300.574448, "activity_20": 1404.682062, "activity_30": 1503.810233}, "trend_signal": 0, "fair_value": 1485.659382, "relative_strength": -38.406148, "rate_of_change": -0.9020818261741193, "market_dynamics": -1.185, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1245.333891, "high": 1250.179548, "low": 1167.803406, "close": 1187.186035, "volume": 1857924}, "trend_line": 1602.237199, "activity_lines": {"activity_5": 1211.414347, "activity_10": 1273.174454, "activity_20": 1373.005478, "activity_30": 1475.863451}, "trend_signal": 0, "fair_value": 1488.822102, "relative_strength": -42.069421, "rate_of_change": -1.1185137872367743, "market_dynamics": -1.147982, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1187.186081, "high": 1245.33397, "low": 1162.957764, "close": 1162.957764, "volume": 2090894}, "trend_line": 1578.060466, "activity_lines": {"activity_5": 1187.832145, "activity_10": 1245.157744, "activity_20": 1342.200941, "activity_30": 1447.522842}, "trend_signal": 0, "fair_value": 1491.628164, "relative_strength": -43.150381, "rate_of_change": -1.5089359437597238, "market_dynamics": -1.150033, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1129.038162, "high": 1177.494799, "low": 1124.19249, "close": 1148.420776, "volume": 1920330}, "trend_line": 1556.260165, "activity_lines": {"activity_5": 1172.972119, "activity_10": 1218.638778, "activity_20": 1313.334666, "activity_30": 1419.804152}, "trend_signal": 0, "fair_value": 1494.767426, "relative_strength": -42.258189, "rate_of_change": -1.3814617037621162, "market_dynamics": -1.124158, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1158.112137, "high": 1172.649109, "low": 1095.118561, "close": 1124.192505, "volume": 1763907}, "trend_line": 1531.585979, "activity_lines": {"activity_5": 1155.527751, "activity_10": 1192.560329, "activity_20": 1285.622121, "activity_30": 1391.928819}, "trend_signal": 0, "fair_value": 1497.727691, "relative_strength": -44.503808, "rate_of_change": -1.5854795075346522, "market_dynamics": -1.138516, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1124.192475, "high": 1192.031677, "low": 1114.50116, "close": 1124.192505, "volume": 2911224}, "trend_line": 1506.11707, "activity_lines": {"activity_5": 1138.406429, "activity_10": 1171.415641, "activity_20": 1261.532281, "activity_30": 1365.64537}, "trend_signal": 0, "fair_value": 1500.687956, "relative_strength": -45.336777, "rate_of_change": -1.662910822455364, "market_dynamics": -0.995971, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1129.038192, "high": 1356.784058, "low": 1114.50122, "close": 1356.784058, "volume": 10691497}, "trend_line": 1490.626433, "activity_lines": {"activity_5": 1207.537809, "activity_10": 1197.582189, "activity_20": 1262.270667, "activity_30": 1356.010982}, "trend_signal": 0, "fair_value": 1505.417527, "relative_strength": -35.424229, "rate_of_change": -1.028514801973535, "market_dynamics": -0.434989, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.31451, "high": 1434.31451, "low": 1235.642609, "close": 1259.87085, "volume": 13181248}, "trend_line": 1475.243189, "activity_lines": {"activity_5": 1233.058252, "activity_10": 1206.921081, "activity_20": 1255.094474, "activity_30": 1341.123525}, "trend_signal": 0, "fair_value": 1508.927735, "relative_strength": -41.504401, "rate_of_change": -1.0319986053809551, "market_dynamics": 0.058768, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1259.87085, "high": 1308.327515, "low": 1182.340332, "close": 1308.327515, "volume": 5992548}, "trend_line": 1457.183668, "activity_lines": {"activity_5": 1268.270044, "activity_10": 1227.008538, "activity_20": 1254.14842, "activity_30": 1330.354772}, "trend_signal": 0, "fair_value": 1512.71303, "relative_strength": -39.57115, "rate_of_change": -1.2241724709972635, "market_dynamics": 0.530411, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.327499, "high": 1390.703659, "low": 1245.333908, "close": 1250.179565, "volume": 7751352}, "trend_line": 1440.841606, "activity_lines": {"activity_5": 1273.438737, "activity_10": 1235.113996, "activity_20": 1248.979716, "activity_30": 1316.999668}, "trend_signal": 0, "fair_value": 1515.941999, "relative_strength": -41.697462, "rate_of_change": -1.1214826489532097, "market_dynamics": 0.876993, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1221.105621, "high": 1303.481842, "low": 1158.112062, "close": 1196.877319, "volume": 5428410}, "trend_line": 1417.159746, "activity_lines": {"activity_5": 1252.440877, "activity_10": 1231.325566, "activity_20": 1240.211379, "activity_30": 1301.260037}, "trend_signal": 0, "fair_value": 1517.90545, "relative_strength": -42.81985, "rate_of_change": -1.6436130037738454, "market_dynamics": 0.70586, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1235.642656, "high": 1269.562164, "low": 1192.031738, "close": 1230.796997, "volume": 2309216}, "trend_line": 1396.356926, "activity_lines": {"activity_5": 1237.903922, "activity_10": 1234.761586, "activity_20": 1236.011813, "activity_30": 1289.236634}, "trend_signal": 0, "fair_value": 1520.181087, "relative_strength": -43.518601, "rate_of_change": -1.4679234333826547, "market_dynamics": 0.581162, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1240.48833, "high": 1308.327437, "low": 1167.803467, "close": 1274.407837, "volume": 5169043}, "trend_line": 1376.812773, "activity_lines": {"activity_5": 1246.303052, "activity_10": 1245.333922, "activity_20": 1236.750195, "activity_30": 1281.36895}, "trend_signal": 0, "fair_value": 1523.002773, "relative_strength": -43.672091, "rate_of_change": -1.3996530998693828, "market_dynamics": 0.595904, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1225.951354, "high": 1318.018847, "low": 1104.80992, "close": 1245.333984, "volume": 7261720}, "trend_line": 1355.814925, "activity_lines": {"activity_5": 1244.041764, "activity_10": 1248.593739, "activity_20": 1235.273428, "activity_30": 1272.886448}, "trend_signal": 0, "fair_value": 1525.116948, "relative_strength": -41.134267, "rate_of_change": -1.5251055489735932, "market_dynamics": 0.653132, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1143.575075, "high": 1225.95137, "low": 1124.192447, "close": 1187.186035, "volume": 6403056}, "trend_line": 1332.55577, "activity_lines": {"activity_5": 1226.597396, "activity_10": 1239.519143, "activity_20": 1229.06637, "activity_30": 1262.007165}, "trend_signal": 0, "fair_value": 1527.077496, "relative_strength": -42.702773, "rate_of_change": -1.715511060626506, "market_dynamics": 0.673933, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1192.031677, "high": 1225.951278, "low": 1143.575134, "close": 1162.957764, "volume": 4086067}, "trend_line": 1315.111401, "activity_lines": {"activity_5": 1205.276506, "activity_10": 1224.89407, "activity_20": 1221.544063, "activity_30": 1251.065358}, "trend_signal": 0, "fair_value": 1528.047728, "relative_strength": -43.232726, "rate_of_change": -1.309091100930061, "market_dynamics": 0.656655, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1133.88382, "high": 1182.340456, "low": 1104.80983, "close": 1129.038208, "volume": 2713515}, "trend_line": 1298.313123, "activity_lines": {"activity_5": 1174.9104, "activity_10": 1203.396981, "activity_20": 1211.921977, "activity_30": 1239.060636}, "trend_signal": 0, "fair_value": 1527.79378, "relative_strength": -43.221776, "rate_of_change": -1.2773273798118328, "market_dynamics": 0.438499, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1104.809907, "high": 1104.809907, "low": 1027.279297, "close": 1027.279297, "volume": 2827060}, "trend_line": 1279.253536, "activity_lines": {"activity_5": 1117.408578, "activity_10": 1167.539107, "activity_20": 1193.900741, "activity_30": 1221.574582}, "trend_signal": 0, "fair_value": 1527.213244, "relative_strength": -46.564166, "rate_of_change": -1.468026985351512, "market_dynamics": 0.068422, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.279343, "high": 1095.118592, "low": 1007.896714, "close": 1075.735962, "volume": 3457463}, "trend_line": 1262.293738, "activity_lines": {"activity_5": 1092.534212, "activity_10": 1144.720472, "activity_20": 1182.109644, "activity_30": 1208.444416}, "trend_signal": 0, "fair_value": 1527.328261, "relative_strength": -47.68286, "rate_of_change": -1.3257573673026661, "market_dynamics": -0.155578, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.735977, "high": 1284.099229, "low": 1061.199004, "close": 1230.796997, "volume": 6333731}, "trend_line": 1251.31025, "activity_lines": {"activity_5": 1130.653394, "activity_10": 1154.323691, "activity_20": 1185.824651, "activity_30": 1206.412369}, "trend_signal": 0, "fair_value": 1528.259597, "relative_strength": -41.722439, "rate_of_change": -0.8701214043414734, "market_dynamics": -0.079614, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.334001, "high": 1400.394922, "low": 1201.723038, "close": 1255.025269, "volume": 11981887}, "trend_line": 1243.880241, "activity_lines": {"activity_5": 1173.941268, "activity_10": 1168.684459, "activity_20": 1191.362547, "activity_30": 1206.652047}, "trend_signal": 0, "fair_value": 1528.398717, "relative_strength": -42.935362, "rate_of_change": -0.5937783215633315, "market_dynamics": 0.165697, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1284.099166, "high": 1356.784105, "low": 1221.105637, "close": 1322.864502, "volume": 6376176}, "trend_line": 1241.457414, "activity_lines": {"activity_5": 1233.704387, "activity_10": 1194.322399, "activity_20": 1203.361322, "activity_30": 1211.747806}, "trend_signal": 0, "fair_value": 1529.949839, "relative_strength": -38.866281, "rate_of_change": -0.19477976417185466, "market_dynamics": 0.624069, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1361.629746, "high": 1395.549285, "low": 1255.025312, "close": 1366.475342, "volume": 9851312}, "trend_line": 1240.649805, "activity_lines": {"activity_5": 1295.082699, "activity_10": 1226.215627, "activity_20": 1218.867423, "activity_30": 1219.813479}, "trend_signal": 0, "fair_value": 1531.987789, "relative_strength": -39.899736, "rate_of_change": -0.06505329871910988, "market_dynamics": 1.140952, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1322.864486, "high": 1497.308154, "low": 1235.642652, "close": 1410.086304, "volume": 20911595}, "trend_line": 1240.488285, "activity_lines": {"activity_5": 1348.384929, "activity_10": 1264.364167, "activity_20": 1237.557817, "activity_30": 1230.744866}, "trend_signal": 0, "fair_value": 1534.275687, "relative_strength": -36.243195, "rate_of_change": -0.013018984031526092, "market_dynamics": 1.466265, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.475403, "high": 1448.851547, "low": 1308.327469, "close": 1434.314575, "volume": 8548632}, "trend_line": 1241.780461, "activity_lines": {"activity_5": 1387.473226, "activity_10": 1303.92235, "activity_20": 1257.30964, "activity_30": 1243.249788}, "trend_signal": 1, "fair_value": 1536.541232, "relative_strength": -35.618435, "rate_of_change": 0.10416672334798827, "market_dynamics": 1.641341, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1487.616821, "high": 1526.382081, "low": 1390.703659, "close": 1419.777588, "volume": 8996909}, "trend_line": 1242.426546, "activity_lines": {"activity_5": 1408.148023, "activity_10": 1336.344198, "activity_20": 1274.200215, "activity_30": 1254.733473}, "trend_signal": 1, "fair_value": 1538.35827, "relative_strength": -38.629397, "rate_of_change": 0.05202892300943179, "market_dynamics": 1.692357, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1424.62326, "high": 1608.758272, "low": 1419.777603, "close": 1477.925537, "volume": 9384278}, "trend_line": 1245.010897, "activity_lines": {"activity_5": 1437.221981, "activity_10": 1374.66895, "activity_20": 1295.221143, "activity_30": 1269.926957}, "trend_signal": 1, "fair_value": 1540.459221, "relative_strength": -35.282348, "rate_of_change": 0.20800835335662549, "market_dynamics": 1.680382, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1332.555771, "high": 1419.777603, "low": 1235.642595, "close": 1332.555786, "volume": 6482881}, "trend_line": 1243.880245, "activity_lines": {"activity_5": 1407.501953, "activity_10": 1380.219431, "activity_20": 1301.820468, "activity_30": 1275.575014}, "trend_signal": 1, "fair_value": 1542.013246, "relative_strength": -39.139736, "rate_of_change": -0.09081462682170038, "market_dynamics": 1.416043, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1356.783996, "high": 1429.468933, "low": 1318.018784, "close": 1410.086304, "volume": 3366958}, "trend_line": 1249.856555, "activity_lines": {"activity_5": 1405.886735, "activity_10": 1394.315889, "activity_20": 1315.457533, "activity_30": 1286.297986}, "trend_signal": 1, "fair_value": 1544.389974, "relative_strength": -37.516572, "rate_of_change": 0.48045702341707436, "market_dynamics": 1.28073, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1424.62323, "high": 1434.314544, "low": 1322.864502, "close": 1322.864502, "volume": 3633588}, "trend_line": 1256.317432, "activity_lines": {"activity_5": 1375.197583, "activity_10": 1386.47474, "activity_20": 1320.303194, "activity_30": 1291.008176}, "trend_signal": 1, "fair_value": 1545.674604, "relative_strength": -37.697343, "rate_of_change": 0.5169294807594925, "market_dynamics": 1.036818, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1347.0927, "high": 1536.073348, "low": 1342.247043, "close": 1482.771118, "volume": 7958624}, "trend_line": 1263.90896, "activity_lines": {"activity_5": 1405.240641, "activity_10": 1406.033567, "activity_20": 1340.031938, "activity_30": 1305.618091}, "trend_signal": 1, "fair_value": 1548.45804, "relative_strength": -32.086258, "rate_of_change": 0.6042683008795444, "market_dynamics": 0.973969, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1434.314575, "high": 1434.314575, "low": 1434.314575, "close": 1434.314575, "volume": 0}, "trend_line": 1272.146578, "activity_lines": {"activity_5": 1414.93195, "activity_10": 1412.64128, "activity_20": 1353.784374, "activity_30": 1316.612002}, "trend_signal": 1, "fair_value": 1551.404619, "relative_strength": -30.943597, "rate_of_change": 0.6517572278307222, "market_dynamics": 0.997299, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1434.314528, "high": 1448.8515, "low": 1351.938356, "close": 1390.703613, "volume": 623376}, "trend_line": 1279.738106, "activity_lines": {"activity_5": 1412.993668, "activity_10": 1409.293362, "activity_20": 1362.414254, "activity_30": 1324.260842}, "trend_signal": 1, "fair_value": 1554.012422, "relative_strength": -27.267662, "rate_of_change": 0.596749472999795, "market_dynamics": 0.867774, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1390.703689, "high": 1468.234208, "low": 1313.17317, "close": 1385.0, "volume": 2801892}, "trend_line": 1287.62408, "activity_lines": {"activity_5": 1405.277661, "activity_10": 1404.467909, "activity_20": 1369.947144, "activity_30": 1331.051932}, "trend_signal": 1, "fair_value": 1556.938984, "relative_strength": -27.721426, "rate_of_change": 0.6162177998003626, "market_dynamics": 0.771549, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1380.0, "high": 1485.0, "low": 1285.0, "close": 1315.0, "volume": 6024585}, "trend_line": 1293.98433, "activity_lines": {"activity_5": 1375.90074, "activity_10": 1387.371298, "activity_20": 1370.14829, "activity_30": 1332.818121}, "trend_signal": 1, "fair_value": 1559.641865, "relative_strength": -28.994107, "rate_of_change": 0.4939523964168137, "market_dynamics": 0.338801, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1315.0, "high": 1445.0, "low": 1295.0, "close": 1400.0, "volume": 3502190}, "trend_line": 1303.177913, "activity_lines": {"activity_5": 1375.381453, "activity_10": 1387.898588, "activity_20": 1377.836036, "activity_30": 1339.657841}, "trend_signal": 1, "fair_value": 1562.723802, "relative_strength": -24.663625, "rate_of_change": 0.7104864245148927, "market_dynamics": 0.039506, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1380.0, "high": 1465.0, "low": 1325.0, "close": 1380.0, "volume": 3587560}, "trend_line": 1303.951778, "activity_lines": {"activity_5": 1373.713574, "activity_10": 1385.149108, "activity_20": 1382.490248, "activity_30": 1344.614105}, "trend_signal": 1, "fair_value": 1565.676055, "relative_strength": -26.687151, "rate_of_change": 0.059382912515653904, "market_dynamics": -0.219194, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1380.0, "high": 1480.0, "low": 1340.0, "close": 1415.0, "volume": 2346956}, "trend_line": 1309.12275, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1390.543728, "activity_20": 1389.282737, "activity_30": 1351.778506}, "trend_signal": 1, "fair_value": 1569.620386, "relative_strength": -22.473427, "rate_of_change": 0.39656159738752944, "market_dynamics": -0.370671, "expectation": {"probability": 46.9994, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [793.083279, 853.436768, 828.918161, 933.593813, 985.46016, 1122.198727, 1112.768424, 1103.338242, 1225.931406, 1164.634749, 1178.780043, 1202.355859, 1178.780126, 1339.094198, 1438.111802, 1381.53029, 1442.826932, 1480.547737, 1527.699088, 1645.576962, 1711.588712, 1673.867798, 1749.309653, 1716.303764, 1711.588737, 1829.466732, 1815.321386, 1838.896981, 2159.525163, 2173.670587, 2055.792265, 2140.664601, 2126.519556, 2277.403238, 2390.566048, 2107.658705, 1829.466758, 1853.04249, 1942.629543, 1768.170216, 1824.751595, 1895.478476, 1914.339004, 1904.908651, 2074.653011, 2051.077349, 2107.658871, 1862.472694, 1801.175984, 1678.582904, 1593.710745, 1344.669902, 1430.499941, 1525.866477, 1707.063133, 1711.831443, 1339.901564, 1502.024756, 1397.121591, 1616.464834, 1540.171544, 1525.866552, 1454.341466, 1602.159948, 1535.40311, 1697.526544, 1578.318114, 1583.086558, 1544.939932, 1797.661499, 1840.576472, 1916.869796, 1931.174783, 1902.564871, 1869.186412, 1950.248242, 1859.649758, 2126.676514, 2098.066451, 2021.773193, 1926.406416, 1893.028238, 1878.7231, 1935.943172, 1749.978163, 1544.939941, 1430.499941, 1506.793272, 1626.001532, 1707.063133, 1783.356581, 1888.259847, 1769.051436, 1835.808241, 1912.101429, 1821.503107, 1692.758221, 1854.881504, 1740.441406, 1902.564904, 1845.344805, 1865.578141, 1855.886796, 1870.423782, 1686.288712, 1666.906097, 1599.066925, 1608.75827, 1560.30162, 1482.771118, 1400.394974, 1448.851501, 1390.703615, 1414.931899, 1439.16028, 1414.931916, 1400.395006, 1255.025284, 1138.729492, 1245.333891, 1187.186081, 1129.038162, 1158.112137, 1124.192475, 1129.038192, 1434.31451, 1259.87085, 1308.327499, 1221.105621, 1235.642656, 1240.48833, 1225.951354, 1143.575075, 1192.031677, 1133.88382, 1104.809907, 1027.279343, 1075.735977, 1245.334001, 1284.099166, 1361.629746, 1322.864486, 1366.475403, 1487.616821, 1424.62326, 1332.555771, 1356.783996, 1424.62323, 1347.0927, 1434.314575, 1434.314528, 1390.703689, 1380.0, 1315.0, 1380.0, 1380.0], "highs": [857.208835, 878.898443, 952.454327, 994.890422, 1145.774268, 1235.361623, 1145.774268, 1225.931463, 1240.076768, 1207.070899, 1315.518518, 1315.518586, 1339.094265, 1508.838542, 1461.687304, 1447.542001, 1513.553695, 1664.437533, 1650.29218, 1730.449236, 1735.164314, 1824.751628, 1857.75753, 1857.757573, 1881.333124, 1843.612093, 1900.193599, 2154.810091, 2277.403339, 2286.833496, 2253.8273, 2187.815987, 2338.699723, 2404.711524, 2423.571891, 2140.664546, 1876.617994, 1970.920278, 1942.629543, 1900.193453, 1876.617994, 2069.937977, 1989.780935, 2117.089095, 2277.403157, 2140.664747, 2107.658871, 1904.90878, 1820.036466, 1678.582904, 1635.538271, 1444.804877, 1549.708197, 1678.45317, 1740.441531, 1759.514793, 1530.634855, 1516.329836, 1659.379896, 1630.769833, 1549.708209, 1616.464858, 1678.453228, 1630.769948, 1764.283126, 1745.209842, 1649.843117, 1635.538221, 1816.734831, 1912.101394, 1988.394832, 1964.553124, 1935.943116, 2017.00484, 2007.468164, 2026.541562, 2126.676514, 2164.823155, 2174.359908, 2040.846525, 1988.394865, 1897.796571, 1988.394832, 2012.236462, 1773.819827, 1544.939941, 1578.318114, 1697.52655, 1702.294822, 1749.97824, 1902.564809, 1888.259847, 1888.259914, 1921.638173, 1959.784824, 1897.796581, 1907.333256, 1869.186503, 1935.943127, 1926.406485, 1865.578079, 1914.034669, 1909.18898, 1880.115035, 1725.054016, 1720.208374, 1613.603897, 1666.906081, 1618.449508, 1492.46251, 1463.388551, 1477.925428, 1492.462463, 1492.462448, 1444.005937, 1477.92546, 1400.395006, 1255.025284, 1255.025269, 1250.179548, 1245.33397, 1177.494799, 1172.649109, 1192.031677, 1356.784058, 1434.31451, 1308.327515, 1390.703659, 1303.481842, 1269.562164, 1308.327437, 1318.018847, 1225.95137, 1225.951278, 1182.340456, 1104.809907, 1095.118592, 1284.099229, 1400.394922, 1356.784105, 1395.549285, 1497.308154, 1448.851547, 1526.382081, 1608.758272, 1419.777603, 1429.468933, 1434.314544, 1536.073348, 1434.314575, 1448.8515, 1468.234208, 1485.0, 1445.0, 1465.0, 1480.0], "lows": [788.368158, 820.430969, 828.918161, 916.61938, 942.081052, 1023.181114, 1075.047413, 1056.187035, 1145.774284, 1108.053351, 1131.628842, 1159.919645, 1174.065006, 1324.948836, 1367.384888, 1339.094206, 1339.094175, 1442.826775, 1513.553592, 1645.576962, 1527.699023, 1626.716592, 1706.87357, 1655.007212, 1706.873616, 1725.734082, 1772.885343, 1815.321378, 2102.943717, 2013.356334, 1975.635405, 2041.647055, 2079.368244, 2239.682273, 2074.653027, 1782.315599, 1659.72242, 1801.176009, 1706.873704, 1716.30389, 1739.879404, 1848.327271, 1824.751682, 1876.617928, 2051.077409, 1914.338963, 1862.472534, 1763.455076, 1673.867718, 1438.11172, 1435.268166, 1182.5465, 1406.658276, 1525.866477, 1606.928166, 1373.279851, 1339.901564, 1397.121515, 1392.353258, 1487.719782, 1425.731617, 1430.499856, 1454.341466, 1468.646463, 1521.098112, 1544.939808, 1516.329942, 1444.804853, 1516.329951, 1721.368173, 1778.588145, 1893.028131, 1788.124767, 1850.113169, 1792.893089, 1945.479909, 1850.113093, 2021.773061, 2007.468248, 1935.943126, 1831.039826, 1721.368162, 1854.881436, 1840.576416, 1659.379838, 1244.534856, 1416.194942, 1420.963257, 1587.854792, 1597.391479, 1726.136574, 1788.124811, 1764.283104, 1788.12491, 1811.966508, 1659.379837, 1687.989888, 1740.441406, 1692.758145, 1792.893243, 1749.282303, 1792.893249, 1763.81926, 1686.288818, 1594.221298, 1599.066895, 1521.536407, 1555.455978, 1439.160277, 1395.549316, 1376.166642, 1410.086228, 1366.475329, 1381.012299, 1376.166672, 1327.710114, 1230.796997, 1114.501235, 1119.346863, 1167.803406, 1162.957764, 1124.19249, 1095.118561, 1114.50116, 1114.50122, 1235.642609, 1182.340332, 1245.333908, 1158.112062, 1192.031738, 1167.803467, 1104.80992, 1124.192447, 1143.575134, 1104.80983, 1027.279297, 1007.896714, 1061.199004, 1201.723038, 1221.105637, 1255.025312, 1235.642652, 1308.327469, 1390.703659, 1419.777603, 1235.642595, 1318.018784, 1322.864502, 1342.247043, 1434.314575, 1351.938356, 1313.17317, 1285.0, 1295.0, 1325.0, 1340.0], "closes": [848.721619, 820.430969, 925.106628, 976.029968, 1131.628906, 1117.483521, 1089.192749, 1178.780029, 1164.634766, 1192.925537, 1197.640625, 1164.634766, 1310.803467, 1438.111694, 1367.384888, 1428.681519, 1480.547852, 1541.84436, 1640.861938, 1711.588745, 1631.431641, 1735.164429, 1810.606323, 1706.873535, 1829.466797, 1768.170166, 1777.600464, 2150.094971, 2239.682373, 2065.222656, 2131.234375, 2065.222656, 2230.251953, 2404.711182, 2117.089111, 1810.606323, 1796.460815, 1919.053955, 1754.02478, 1824.751709, 1848.327271, 1886.048218, 1871.902832, 2084.083252, 2065.222656, 2112.374023, 1862.472534, 1791.745728, 1688.013184, 1522.983887, 1440.036499, 1416.194824, 1535.403198, 1668.916504, 1687.989868, 1411.426514, 1497.256592, 1411.426514, 1630.769897, 1502.02478, 1492.488281, 1435.268188, 1602.15979, 1525.866455, 1702.2948, 1578.318115, 1564.013184, 1540.171509, 1792.893188, 1835.808105, 1907.33313, 1940.711426, 1864.418091, 1873.954834, 1950.248169, 1974.089844, 2126.676514, 2069.456543, 2036.078247, 1959.78479, 1893.028198, 1859.64978, 1935.943115, 1840.576416, 1716.599731, 1335.133179, 1525.866455, 1606.928223, 1697.526489, 1730.904907, 1888.259766, 1802.42981, 1864.418091, 1888.259766, 1821.503174, 1721.368164, 1850.113159, 1740.441406, 1907.33313, 1854.881592, 1860.732422, 1875.269425, 1884.960693, 1686.288818, 1632.986572, 1599.066895, 1584.529907, 1560.301636, 1477.925537, 1395.549316, 1390.703613, 1414.931885, 1395.549316, 1400.39502, 1400.39502, 1366.475342, 1230.796997, 1129.038208, 1255.025269, 1187.186035, 1162.957764, 1148.420776, 1124.192505, 1124.192505, 1356.784058, 1259.87085, 1308.327515, 1250.179565, 1196.877319, 1230.796997, 1274.407837, 1245.333984, 1187.186035, 1162.957764, 1129.038208, 1027.279297, 1075.735962, 1230.796997, 1255.025269, 1322.864502, 1366.475342, 1410.086304, 1434.314575, 1419.777588, 1477.925537, 1332.555786, 1410.086304, 1322.864502, 1482.771118, 1434.314575, 1390.703613, 1385.0, 1315.0, 1400.0, 1380.0, 1415.0], "volumes": [2176911, 1820953, 5004685, 3513647, 6061674, 8897949, 3642466, 8133783, 4304483, 6108255, 9350968, 8825426, 6854468, 7685377, 4435966, 6674718, 6264371, 6694371, 3938586, 4233441, 5767647, 6525841, 5837205, 9598386, 6742774, 1054308, 3285448, 9474680, 4759159, 4595534, 4198747, 2549714, 7117529, 2858114, 5385593, 3961254, 5611037, 2851593, 4855695, 4193728, 3099636, 6836606, 3076146, 4529822, 6386273, 4532041, 5058369, 5603607, 4182596, 3787776, 4145591, 5955489, 6537201, 6681098, 3952308, 5802092, 3691800, 2270844, 5785128, 2330559, 3018290, 5542748, 6365911, 3047508, 5294396, 5694928, 4812641, 4623706, 6933471, 6765976, 7436103, 3352547, 3104400, 4256825, 6169482, 2518957, 5651147, 4521185, 3554537, 3060893, 2877136, 4311735, 2348226, 2011291, 2573461, 2817278, 4959773, 6155601, 2200436, 3933631, 6288134, 2659370, 1909996, 2670564, 2898941, 4570063, 3927973, 2743684, 4282482, 4068211, 3391600, 2531378, 5122494, 7269353, 4236533, 4396970, 2704905, 3426358, 4048270, 2707822, 2169961, 1726050, 2962389, 2637201, 2176321, 3014025, 4955374, 3693864, 2715937, 1857924, 2090894, 1920330, 1763907, 2911224, 10691497, 13181248, 5992548, 7751352, 5428410, 2309216, 5169043, 7261720, 6403056, 4086067, 2713515, 2827060, 3457463, 6333731, 11981887, 6376176, 9851312, 20911595, 8548632, 8996909, 9384278, 6482881, 3366958, 3633588, 7958624, 0, 623376, 2801892, 6024585, 3502190, 3587560, 2346956], "sma": {"5": [null, null, null, null, 940.3836, 994.136, 1047.8884, 1098.623, 1136.344, 1148.6033, 1164.6347, 1179.7231, 1206.1278, 1260.8232, 1295.7151, 1341.9233, 1405.1059, 1451.3141, 1491.8641, 1560.7049, 1601.2549, 1652.1782, 1705.9306, 1719.1329, 1742.7085, 1770.0563, 1778.5435, 1846.4412, 1953.003, 2000.1541, 2072.767, 2130.2914, 2146.3228, 2179.3286, 2189.7019, 2125.5762, 2071.8239, 2009.5843, 1879.447, 1820.9795, 1828.5237, 1846.4412, 1837.011, 1903.0227, 1951.1168, 2003.9262, 1999.2111, 1983.1796, 1903.9656, 1795.5179, 1661.0504, 1571.7948, 1520.5263, 1516.707, 1549.7082, 1543.9862, 1560.1985, 1535.4032, 1527.7739, 1490.5809, 1506.7932, 1494.3955, 1532.5422, 1511.5615, 1551.6155, 1568.7815, 1594.5305, 1582.1328, 1635.5382, 1662.2408, 1728.0438, 1803.3835, 1868.2328, 1884.4451, 1907.3331, 1920.6845, 1957.8775, 1998.8852, 2031.3099, 2033.2172, 2017.0049, 1963.5995, 1936.8968, 1897.7965, 1849.1594, 1737.5804, 1670.8238, 1605.0208, 1576.4108, 1579.2719, 1689.8972, 1745.2098, 1796.7078, 1834.8545, 1852.9741, 1819.5958, 1829.1325, 1804.3371, 1808.1518, 1814.8275, 1842.7003, 1847.7316, 1876.6355, 1832.4266, 1788.0476, 1735.7145, 1677.5666, 1612.6348, 1570.9621, 1523.4747, 1481.802, 1447.8824, 1414.9319, 1399.4258, 1400.395, 1395.5493, 1358.7223, 1305.4201, 1276.3462, 1233.7044, 1193.0009, 1176.5256, 1175.5565, 1149.3899, 1183.3095, 1202.6921, 1234.6735, 1259.8709, 1274.4079, 1249.2104, 1252.1178, 1239.5191, 1226.9204, 1220.1365, 1199.7848, 1150.3591, 1116.4395, 1125.1616, 1143.5751, 1182.3404, 1250.1796, 1317.0497, 1357.7532, 1390.7037, 1421.7159, 1414.932, 1414.932, 1392.6419, 1405.2406, 1396.5185, 1408.148, 1403.1308, 1401.5579, 1385.0036, 1374.1407, 1379.0], "10": [943.843121, 913.640003, 901.295148, 901.433325, 916.207568, 935.110291, 954.694519, 980.650732, 1005.16936, 1044.493469, 1079.38537, 1113.80575, 1152.375433, 1198.583606, 1222.159204, 1253.279004, 1292.414514, 1328.720947, 1376.343665, 1428.209985, 1471.589087, 1528.642053, 1578.622339, 1605.498523, 1651.706714, 1685.655579, 1715.36084, 1776.185901, 1836.067944, 1871.431336, 1921.411609, 1954.417432, 1996.381995, 2066.165759, 2094.927991, 2099.171606, 2101.057642, 2077.95354, 2029.387781, 2005.340686, 1977.049976, 1959.132532, 1923.29762, 1891.234827, 1886.048181, 1916.224951, 1922.826123, 1910.0953, 1903.494141, 1873.317359, 1832.488281, 1785.502942, 1751.852979, 1710.336304, 1672.613025, 1602.518274, 1565.99668, 1527.964758, 1522.24043, 1520.144519, 1525.389697, 1527.297034, 1533.972693, 1519.667688, 1521.098181, 1537.787341, 1544.463, 1557.3375, 1573.549829, 1606.928162, 1648.412646, 1698.95697, 1725.1828, 1759.991638, 1784.786975, 1824.364148, 1880.630481, 1933.558984, 1957.87749, 1970.275159, 1968.844666, 1960.738501, 1967.891003, 1964.553162, 1941.188318, 1877.292651, 1817.211645, 1770.958813, 1737.103638, 1714.215649, 1713.738806, 1708.016809, 1700.864307, 1705.632642, 1716.122986, 1754.746485, 1787.171155, 1800.522473, 1821.503137, 1833.900806, 1831.148071, 1838.432033, 1840.486293, 1820.289198, 1801.437538, 1789.207411, 1762.649086, 1744.635109, 1701.69435, 1655.761122, 1608.758241, 1562.724487, 1513.78335, 1485.19397, 1461.934815, 1438.675659, 1403.302368, 1360.176025, 1337.885999, 1317.049671, 1294.275086, 1267.623975, 1240.488294, 1212.868042, 1208.506946, 1197.846497, 1205.599549, 1217.713684, 1211.898889, 1216.259985, 1227.404993, 1237.096314, 1243.395667, 1247.272192, 1224.497607, 1201.238452, 1177.979297, 1176.04104, 1181.855835, 1191.062586, 1200.269336, 1216.744568, 1241.457422, 1267.139404, 1302.028137, 1332.555786, 1365.99082, 1375.197571, 1397.972156, 1409.117163, 1411.53999, 1409.03136, 1397.099902, 1395.122144, 1385.32959, 1393.574011], "20": [1021.835611, 1008.581726, 993.170932, 987.92796, 992.081647, 995.297107, 995.712274, 997.835291, 998.558167, 1003.698053, 1011.614246, 1013.722876, 1026.835291, 1050.008466, 1069.183386, 1094.194647, 1123.554517, 1154.68584, 1190.756512, 1236.351727, 1275.487228, 1321.223901, 1365.498886, 1402.041065, 1436.932959, 1469.467291, 1503.887677, 1552.453424, 1606.205805, 1649.82066, 1696.500348, 1741.529742, 1787.502167, 1835.832141, 1873.317352, 1892.413593, 1908.209241, 1927.06972, 1932.727863, 1938.386011, 1949.230792, 1956.774982, 1959.839807, 1978.700293, 1990.488086, 2007.698279, 2011.941882, 1994.02442, 1966.440961, 1939.329022, 1904.769128, 1872.317737, 1837.575299, 1800.785565, 1779.330603, 1759.371613, 1744.411401, 1719.030029, 1712.867285, 1696.730939, 1678.938989, 1656.399988, 1642.912836, 1615.001996, 1596.855603, 1570.152808, 1555.22984, 1542.651129, 1547.895129, 1563.53634, 1586.901172, 1613.127002, 1629.577747, 1639.829663, 1652.942578, 1681.075745, 1712.546741, 1745.448242, 1765.71366, 1788.60166, 1808.628656, 1829.847736, 1846.536902, 1862.2724, 1862.987646, 1850.8284, 1848.921063, 1852.258899, 1847.490564, 1842.245404, 1841.291736, 1834.377655, 1834.377655, 1835.092902, 1828.655652, 1816.019568, 1802.1914, 1785.740643, 1779.303387, 1774.058228, 1772.443439, 1773.224421, 1770.6753, 1762.96092, 1758.780262, 1771.976948, 1774.91012, 1772.578791, 1761.598744, 1744.830964, 1719.953156, 1700.57826, 1677.134821, 1652.741584, 1631.686176, 1613.941535, 1582.975727, 1552.405567, 1519.790174, 1486.405396, 1451.516663, 1415.174231, 1377.135822, 1349.031006, 1335.22088, 1318.261078, 1304.450958, 1288.944855, 1274.892444, 1266.654828, 1260.840039, 1252.360144, 1241.94198, 1230.070117, 1216.502277, 1199.542474, 1191.789423, 1196.877362, 1196.877362, 1203.661285, 1213.837164, 1226.920441, 1242.426544, 1257.205798, 1263.262872, 1266.897119, 1271.985059, 1275.619305, 1289.913995, 1300.089874, 1305.904663, 1312.887964, 1319.278662, 1331.130774, 1343.678864, 1363.064899], "30": [997.884306, 1000.34999, 1001.500911, 1004.84199, 1014.755459, 1021.487488, 1028.415894, 1033.988509, 1033.854533, 1036.357288, 1041.018864, 1043.656401, 1046.239099, 1058.146509, 1068.774166, 1081.291073, 1094.613021, 1108.130509, 1124.486666, 1145.20203, 1164.939193, 1185.362602, 1210.764307, 1235.171818, 1263.357829, 1291.348291, 1320.823291, 1361.852527, 1405.860323, 1448.04493, 1490.795355, 1532.288411, 1575.793256, 1623.415963, 1656.264636, 1679.36873, 1702.944332, 1727.620129, 1747.266463, 1768.327336, 1790.01689, 1814.064006, 1832.767318, 1854.299703, 1877.560962, 1900.350712, 1913.081535, 1921.41158, 1922.983289, 1916.69646, 1910.316622, 1899.684302, 1890.510864, 1889.24563, 1884.529732, 1872.638277, 1863.293481, 1838.6712, 1818.374117, 1799.600854, 1778.309318, 1757.310836, 1736.37443, 1707.079606, 1693.253129, 1685.510189, 1677.761934, 1665.13252, 1666.428133, 1666.79668, 1668.763542, 1670.585649, 1670.336157, 1663.331877, 1659.499394, 1654.889921, 1663.69672, 1672.953748, 1684.555916, 1699.115946, 1714.21567, 1728.997502, 1742.348832, 1748.070829, 1749.024491, 1746.48138, 1747.435042, 1753.951766, 1756.176986, 1763.806323, 1776.998706, 1789.237427, 1797.97937, 1810.059147, 1814.03276, 1818.801095, 1828.33776, 1835.013424, 1838.828088, 1839.463871, 1837.910514, 1835.729114, 1836.413868, 1830.158334, 1819.582947, 1807.082182, 1789.010629, 1772.038799, 1753.433708, 1734.625859, 1717.881706, 1703.057776, 1685.04465, 1670.371937, 1659.83178, 1660.876518, 1651.04087, 1635.111203, 1620.361162, 1602.237199, 1578.060466, 1556.260165, 1531.585979, 1506.11707, 1490.626433, 1475.243189, 1457.183668, 1440.841606, 1417.159746, 1396.356926, 1376.812773, 1355.814925, 1332.55577, 1315.111401, 1298.313123, 1279.253536, 1262.293738, 1251.31025, 1243.880241, 1241.457414, 1240.649805, 1240.488285, 1241.780461, 1242.426546, 1245.010897, 1243.880245, 1249.856555, 1256.317432, 1263.90896, 1272.146578, 1279.738106, 1287.62408, 1293.98433, 1303.177913, 1303.951778, 1309.12275], "50": [862.781715, 863.078614, 866.152666, 870.799487, 880.387487, 890.4686, 899.078536, 910.847499, 923.442159, 936.436345, 949.321588, 960.622877, 973.147679, 988.033879, 1000.877334, 1016.277046, 1032.640179, 1050.229243, 1070.667064, 1090.65327, 1108.925475, 1128.699554, 1147.100101, 1163.72162, 1183.626459, 1200.679409, 1218.604607, 1241.374475, 1262.795042, 1281.742637, 1303.211458, 1322.805737, 1342.744326, 1369.220762, 1390.59144, 1405.740081, 1420.051509, 1435.706194, 1447.783145, 1462.475623, 1478.655833, 1493.927554, 1510.394507, 1532.583208, 1554.209932, 1577.888286, 1597.270728, 1614.721284, 1630.092578, 1644.558567, 1656.384865, 1668.300142, 1680.506073, 1694.363804, 1705.491023, 1711.369883, 1719.53116, 1724.184089, 1733.506792, 1739.688777, 1745.58573, 1750.998398, 1756.825525, 1758.58062, 1765.278818, 1768.27155, 1769.940857, 1769.9074, 1772.948025, 1775.432412, 1780.950442, 1785.061382, 1786.137617, 1789.479243, 1791.894871, 1796.013264, 1802.994785, 1801.382017, 1797.309934, 1795.201177, 1790.437053, 1786.325596, 1780.439419, 1769.156724, 1761.146936, 1751.637473, 1746.225586, 1739.983071, 1738.853105, 1736.976169, 1737.774819, 1736.102451, 1735.952756, 1732.036287, 1727.161897, 1719.34178, 1719.094592, 1718.068506, 1722.454905, 1729.092859, 1737.506777, 1746.688269, 1753.679419, 1754.026866, 1752.9268, 1756.679607, 1758.425074, 1761.402576, 1758.345689, 1756.21618, 1754.180486, 1753.77376, 1749.641551, 1747.132122, 1741.094126, 1736.857271, 1730.192947, 1721.970281, 1711.212923, 1698.240481, 1683.352974, 1667.507161, 1652.702649, 1637.707403, 1625.83812, 1611.553741, 1595.186761, 1578.801221, 1562.017202, 1547.437447, 1535.065039, 1522.778723, 1507.803582, 1494.251209, 1482.499978, 1476.342901, 1467.340291, 1459.817666, 1450.967642, 1442.806834, 1432.371145, 1424.524275, 1415.922205, 1406.552561, 1399.681009, 1391.904761, 1383.104224, 1374.752686, 1366.261446, 1357.850105, 1348.449529, 1338.644141, 1327.244927, 1321.51915, 1316.459419, 1312.778081], "200": [1135.510628, 1137.426016, 1139.847148, 1142.377405, 1145.831148, 1149.253843, 1152.43809, 1155.929192, 1159.349568, 1162.814404, 1166.130872, 1169.198544, 1173.072008, 1177.462976, 1181.513537, 1185.755952, 1189.684553, 1193.787374, 1198.473458, 1203.01939, 1206.983776, 1211.678448, 1217.297021, 1221.863466, 1227.743877, 1233.824816, 1239.273952, 1246.550289, 1254.314243, 1261.391068, 1268.595147, 1275.226682, 1282.559918, 1289.95423, 1295.381376, 1299.430415, 1303.474858, 1307.030066, 1309.782174, 1312.028199, 1314.281881, 1316.062848, 1318.346232, 1321.183506, 1323.353333, 1325.318035, 1326.496155, 1328.026049, 1328.653643, 1329.499232, 1330.10764, 1330.641229, 1332.037194, 1333.92317, 1335.505011, 1335.903786, 1336.376598, 1337.063901, 1338.026724, 1339.078242, 1339.837936, 1339.82325, 1340.509856, 1340.681828, 1341.735942, 1342.65845, 1343.509434, 1343.064901, 1344.105921, 1345.050792, 1346.131343, 1347.156841, 1348.688652, 1350.512288, 1352.828363, 1355.885092, 1360.015478, 1363.526847, 1367.137659, 1370.966255, 1374.705207, 1379.16505, 1383.606857, 1388.037916, 1391.738119, 1392.731986, 1393.969295, 1395.634107, 1397.463382, 1399.570522, 1402.752964, 1405.328701, 1408.236573, 1409.443703, 1410.206077, 1410.134858, 1410.330056, 1410.598344, 1411.923036, 1412.838459, 1411.873154, 1410.621007, 1410.990244, 1410.995293, 1411.497823, 1412.459926, 1413.574048, 1413.825506, 1413.912257, 1413.677009, 1413.170358, 1411.70627, 1410.369974, 1408.383793, 1406.86949, 1405.545116, 1403.632232, 1401.098201, 1400.385037, 1399.377616, 1397.799647, 1396.575931, 1394.197435, 1391.571765, 1390.715753, 1389.015649, 1387.557828, 1385.517152, 1382.760557, 1380.375794, 1378.905668, 1378.481103, 1377.451213, 1376.861941, 1376.395187, 1375.936456, 1375.000957, 1375.312641, 1375.36347, 1375.753495, 1376.900863, 1378.558401, 1381.078604, 1383.43624, 1386.196968, 1387.938732, 1390.616425, 1392.911939, 1396.222702, 1398.900197, 1401.280722, 1404.177792, 1406.895771, 1410.177327, 1413.816182, 1417.824043]}, "ema": {"5": [null, null, null, null, 940.3836, 999.4169, 1029.3422, 1079.1548, 1107.6481, 1136.0739, 1156.5962, 1159.2757, 1209.785, 1285.8939, 1313.0575, 1351.5989, 1394.5819, 1443.6694, 1509.4002, 1576.7964, 1595.0081, 1641.7269, 1698.02, 1700.9712, 1743.8031, 1751.9254, 1760.4838, 1890.3542, 2006.7969, 2026.2722, 2061.2596, 2062.5806, 2118.471, 2213.8844, 2181.6193, 2057.9483, 1970.7858, 1953.5419, 1887.0362, 1866.2747, 1860.2922, 1868.8775, 1869.886, 1941.2851, 1982.5976, 2025.8564, 1971.3951, 1911.512, 1837.0124, 1732.3362, 1634.903, 1562.0003, 1553.1346, 1591.7286, 1623.8157, 1553.0193, 1534.4317, 1493.43, 1539.21, 1526.8149, 1515.3727, 1488.6712, 1526.5007, 1526.2893, 1584.9578, 1582.7446, 1576.5008, 1564.391, 1640.5584, 1705.6416, 1772.8721, 1828.8186, 1840.6851, 1851.775, 1884.5994, 1914.4295, 1985.1785, 2013.2712, 2020.8735, 2000.5106, 1964.6832, 1929.672, 1931.7624, 1901.3671, 1839.778, 1671.563, 1622.9975, 1617.6411, 1644.2695, 1673.148, 1744.8519, 1764.0446, 1797.5024, 1827.7549, 1825.671, 1790.9034, 1810.64, 1787.2404, 1827.2713, 1836.4748, 1844.5606, 1854.7969, 1864.8515, 1805.3306, 1747.8826, 1698.2774, 1660.3615, 1627.0082, 1577.314, 1516.7258, 1474.7184, 1454.7896, 1435.0428, 1423.4935, 1415.794, 1399.3545, 1343.1686, 1271.7918, 1266.203, 1239.864, 1214.2286, 1192.2926, 1169.5926, 1154.4592, 1221.9008, 1234.5575, 1259.1475, 1256.1582, 1236.3979, 1234.5309, 1247.8232, 1246.9935, 1227.0577, 1205.691, 1180.1401, 1129.1865, 1111.3696, 1151.1788, 1185.7943, 1231.4843, 1276.4813, 1321.0163, 1358.7824, 1379.1141, 1412.0513, 1385.5528, 1393.7306, 1370.1086, 1407.6628, 1416.5467, 1407.9323, 1400.2882, 1371.8588, 1381.2392, 1380.8261, 1392.2174], "10": [null, null, null, null, null, null, null, null, null, 1044.4935, 1072.3384, 1089.1196, 1129.4257, 1185.5505, 1218.6113, 1256.8059, 1297.4862, 1341.915, 1396.269, 1453.5998, 1485.9329, 1531.2477, 1582.0402, 1604.7372, 1645.5971, 1667.8831, 1687.8317, 1771.8796, 1856.9346, 1894.8052, 1937.7923, 1960.9615, 2009.9234, 2081.703, 2088.1368, 2037.6767, 1993.8193, 1980.2256, 1939.0982, 1918.3079, 1905.5842, 1902.0322, 1896.5541, 1930.6503, 1955.118, 1983.71, 1961.6668, 1930.7721, 1886.6341, 1820.5159, 1751.3378, 1690.4027, 1662.221, 1663.4384, 1667.9023, 1621.2703, 1598.7224, 1564.6686, 1576.687, 1563.112, 1550.2714, 1529.3617, 1542.5977, 1539.5557, 1569.1446, 1570.8125, 1569.5763, 1564.2299, 1605.8051, 1647.6238, 1694.8437, 1739.5469, 1762.2508, 1782.5606, 1813.0492, 1842.3294, 1894.0288, 1925.9248, 1945.9527, 1948.4676, 1938.3877, 1924.0717, 1926.2302, 1910.6568, 1875.3737, 1777.1481, 1731.4605, 1708.8183, 1706.7652, 1711.1543, 1743.3553, 1754.0961, 1774.1546, 1794.901, 1799.7378, 1785.4888, 1797.2387, 1786.9119, 1808.8067, 1817.1839, 1825.1018, 1834.2232, 1843.4482, 1814.8738, 1781.8034, 1748.5786, 1718.7515, 1689.9425, 1651.3939, 1604.8767, 1565.9362, 1538.4808, 1512.4933, 1492.1118, 1475.436, 1455.625, 1414.7472, 1362.8001, 1343.2047, 1314.8376, 1287.2231, 1261.9863, 1236.9329, 1216.4346, 1241.9527, 1245.2106, 1256.6864, 1255.5033, 1244.844, 1242.29, 1248.1296, 1247.6213, 1236.6331, 1223.2376, 1206.1104, 1173.5957, 1155.803, 1169.4383, 1184.9995, 1210.0659, 1238.504, 1269.7008, 1299.6305, 1321.4755, 1349.9209, 1346.7636, 1358.2768, 1351.8382, 1375.6442, 1386.3116, 1387.1101, 1386.7265, 1373.6853, 1378.4698, 1378.748, 1385.3393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1236.3517, 1273.9784, 1317.9008, 1364.8252, 1397.4012, 1438.5503, 1469.9427, 1499.2434, 1561.2293, 1625.8439, 1667.6895, 1711.8366, 1745.4924, 1791.66, 1850.0458, 1875.4785, 1869.3002, 1862.3631, 1867.7622, 1856.9301, 1853.8655, 1853.338, 1856.4533, 1857.9247, 1879.4636, 1897.1549, 1917.652, 1912.3968, 1900.9062, 1880.6307, 1846.5691, 1807.8517, 1770.5511, 1748.156, 1740.6094, 1735.598, 1704.7245, 1684.9657, 1658.9143, 1656.2339, 1641.5473, 1627.3512, 1609.0576, 1608.4007, 1600.5403, 1610.2312, 1607.1918, 1603.0796, 1597.0883, 1615.7364, 1636.6956, 1662.4706, 1688.9698, 1705.6791, 1721.7054, 1743.4714, 1765.435, 1799.839, 1825.5168, 1845.5703, 1856.4479, 1859.9317, 1859.9049, 1867.1466, 1864.6161, 1850.5193, 1801.4349, 1775.1903, 1759.1653, 1753.295, 1751.1626, 1764.2195, 1767.8585, 1777.0547, 1787.6456, 1790.8702, 1784.2509, 1790.5235, 1785.7538, 1797.3328, 1802.8136, 1808.3297, 1814.7049, 1821.3959, 1808.5286, 1791.8103, 1773.4538, 1755.461, 1736.8744, 1712.2126, 1682.0542, 1654.3065, 1631.509, 1609.0366, 1589.166, 1571.1878, 1551.6914, 1521.13, 1483.7879, 1462.001, 1435.8282, 1409.8405, 1384.9434, 1360.11, 1337.6416, 1339.4647, 1331.8844, 1329.6408, 1322.0731, 1310.1497, 1302.5923, 1299.9081, 1294.7105, 1284.4701, 1272.8975, 1259.1966, 1237.1093, 1221.7404, 1222.6029, 1225.6907, 1234.9454, 1247.4721, 1262.9591, 1279.2787, 1292.6595, 1310.3039, 1312.4231, 1321.7244, 1321.833, 1337.1604, 1346.4132, 1350.6313, 1353.9045, 1350.1993, 1354.9423, 1357.3287, 1362.8212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1448.0449, 1492.1216, 1529.0959, 1574.3318, 1627.9046, 1659.4649, 1669.216, 1677.4253, 1693.0143, 1696.9504, 1705.1957, 1714.43, 1725.5021, 1734.9473, 1757.4722, 1777.3271, 1798.943, 1803.0417, 1802.3129, 1794.9388, 1777.3933, 1755.6283, 1733.7294, 1720.9341, 1717.5782, 1715.6692, 1696.0407, 1683.2159, 1665.6811, 1663.4288, 1653.0156, 1642.659, 1629.279, 1627.5293, 1620.9704, 1626.2172, 1623.1269, 1619.3131, 1614.2072, 1625.7353, 1639.2884, 1656.5816, 1674.9126, 1687.1387, 1699.1914, 1715.3886, 1732.079, 1757.5369, 1777.6608, 1794.3329, 1805.0072, 1810.6859, 1813.8449, 1821.7222, 1822.9386, 1816.078, 1785.0493, 1768.3279, 1757.915, 1754.0189, 1752.5277, 1761.2846, 1763.9392, 1770.4217, 1778.0241, 1780.8292, 1776.993, 1781.7105, 1779.0479, 1787.3244, 1791.6829, 1796.1377, 1801.243, 1806.6441, 1798.8793, 1788.1765, 1775.9759, 1763.6246, 1750.5069, 1732.921, 1711.1551, 1690.4808, 1672.7035, 1654.8226, 1638.4079, 1623.0522, 1606.4989, 1582.26, 1553.0199, 1533.7945, 1511.4326, 1488.9504, 1466.9807, 1444.8654, 1424.1768, 1419.8289, 1409.509, 1402.9812, 1393.123, 1380.462, 1370.8062, 1364.5869, 1356.8932, 1345.9443, 1334.1388, 1320.9065, 1301.9628, 1287.3675, 1283.7178, 1281.8667, 1284.5117, 1289.7997, 1297.5601, 1306.383, 1313.6987, 1324.294, 1324.827, 1330.3276, 1329.8461, 1339.7123, 1345.8156, 1348.7116, 1351.0528, 1348.7268, 1352.0348, 1353.839, 1357.7849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1644.5586, 1636.5381, 1627.8972, 1624.27, 1626.0208, 1628.451, 1619.9402, 1615.1291, 1607.1408, 1608.0674, 1603.9089, 1599.5394, 1593.0974, 1593.4528, 1590.8024, 1595.1746, 1594.5136, 1593.3175, 1591.2333, 1599.1416, 1608.4226, 1620.1446, 1632.7158, 1641.8022, 1650.9062, 1662.6451, 1674.8586, 1692.577, 1707.3566, 1720.2476, 1729.6412, 1736.0486, 1740.8957, 1748.5446, 1752.1537, 1750.7594, 1734.4603, 1726.2802, 1721.5997, 1720.6557, 1721.0576, 1727.6146, 1730.5485, 1735.7983, 1741.7772, 1744.9037, 1743.9807, 1748.1428, 1747.8407, 1754.0954, 1758.0478, 1762.0746, 1766.5136, 1771.1586, 1767.8304, 1762.5424, 1756.1316, 1749.4021, 1741.9864, 1731.6311, 1718.4514, 1705.5985, 1694.1998, 1682.4881, 1671.4256, 1660.7969, 1649.2549, 1632.8448, 1613.0877, 1599.046, 1582.8946, 1566.4265, 1550.0341, 1533.3345, 1517.2897, 1510.9954, 1501.1473, 1493.5858, 1484.0404, 1472.7791, 1463.2896, 1455.8825, 1447.6257, 1437.4124, 1426.6495, 1414.9784, 1399.7745, 1387.0671, 1380.9389, 1376.0011, 1373.9173, 1373.6255, 1375.0553, 1377.3792, 1379.0419, 1382.9197, 1380.9446, 1382.0874, 1379.765, 1383.8044, 1385.7852, 1385.9781, 1385.9397, 1383.1578, 1383.8183, 1383.6685, 1384.8972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [862.165173, 843.613969, 864.81595, 902.599796, 988.477856, 1047.511157, 1079.196741, 1122.827299, 1144.831209, 1163.691724, 1180.037492, 1180.0375, 1223.730941, 1301.058895, 1336.579452, 1380.901595, 1427.10979, 1472.689282, 1535.871907, 1609.113452, 1632.689038, 1677.325545, 1730.134912, 1730.449219, 1767.227173, 1775.71438, 1778.229118, 1902.079623, 2033.160018, 2070.566585, 2114.260002, 2111.745231, 2145.065413, 2231.194873, 2210.448389, 2084.083211, 1974.378068, 1923.454761, 1838.268261, 1820.036499, 1829.152417, 1848.327254, 1856.81447, 1939.1719, 1993.238566, 2046.990958, 1999.839738, 1930.684627, 1832.295809, 1705.301896, 1586.808106, 1505.189592, 1493.059049, 1542.522445, 1599.61674, 1553.522852, 1537.946322, 1488.355648, 1520.144548, 1511.561515, 1512.197322, 1488.355647, 1524.277067, 1522.051823, 1585.62959, 1594.530461, 1592.941032, 1574.821379, 1645.074837, 1711.831486, 1793.528922, 1864.418123, 1884.762996, 1886.670345, 1908.604696, 1930.856934, 1999.520947, 2036.713965, 2049.111654, 2025.269963, 1978.540299, 1926.088607, 1916.869808, 1884.763004, 1824.364095, 1653.022005, 1582.450675, 1561.152157, 1591.987386, 1643.485417, 1746.481388, 1783.992269, 1823.728353, 1854.245671, 1849.79524, 1805.926587, 1816.09904, 1786.535351, 1820.86735, 1836.443945, 1851.745589, 1862.60195, 1875.01165, 1811.562772, 1745.082766, 1682.089202, 1631.694344, 1592.60603, 1547.702954, 1489.232023, 1444.975008, 1422.684969, 1405.240609, 1400.394971, 1400.718034, 1389.411491, 1334.494051, 1257.932674, 1241.134391, 1211.414347, 1187.832145, 1172.972119, 1155.527751, 1138.406429, 1207.537809, 1233.058252, 1268.270044, 1273.438737, 1252.440877, 1237.903922, 1246.303052, 1244.041764, 1226.597396, 1205.276506, 1174.9104, 1117.408578, 1092.534212, 1130.653394, 1173.941268, 1233.704387, 1295.082699, 1348.384929, 1387.473226, 1408.148023, 1437.221981, 1407.501953, 1405.886735, 1375.197583, 1405.240641, 1414.93195, 1412.993668, 1405.277661, 1375.90074, 1375.381453, 1373.713574, 1387.333333], "10": [901.01703, 878.578457, 880.663298, 894.251447, 936.105189, 972.700817, 1000.715809, 1041.458629, 1074.910272, 1109.047758, 1136.892696, 1152.392586, 1188.210353, 1240.1624, 1270.853542, 1308.403054, 1349.724663, 1395.075544, 1451.828451, 1512.782102, 1549.731494, 1597.654284, 1648.920514, 1672.238914, 1712.960418, 1734.135591, 1750.852843, 1829.895412, 1914.167498, 1955.831991, 2003.068908, 2029.216371, 2079.368102, 2153.609772, 2162.868564, 2111.173715, 2056.135389, 2023.04381, 1964.147672, 1926.941113, 1898.39322, 1881.847445, 1865.9875, 1895.221251, 1926.855402, 1968.005555, 1958.232388, 1934.399589, 1894.021023, 1824.83734, 1746.059002, 1670.369283, 1624.896602, 1609.817243, 1605.754255, 1558.265798, 1539.127311, 1511.023644, 1529.715487, 1526.039915, 1521.011508, 1504.625779, 1518.237189, 1516.763328, 1549.968257, 1560.371882, 1565.140217, 1564.359945, 1607.188252, 1654.871575, 1709.49066, 1762.635893, 1792.719733, 1819.769194, 1854.36129, 1888.779994, 1943.745879, 1978.07789, 1996.717756, 1997.064538, 1983.019636, 1963.16602, 1958.657768, 1935.509661, 1890.427219, 1780.235376, 1716.339704, 1678.106354, 1664.755023, 1663.627981, 1695.272366, 1711.398003, 1739.834599, 1773.906501, 1794.97387, 1795.927539, 1813.266935, 1804.770617, 1824.190736, 1830.259546, 1835.138022, 1843.160086, 1851.619842, 1823.583938, 1789.528915, 1752.734252, 1715.520161, 1678.729715, 1630.237066, 1574.574332, 1526.382058, 1491.140902, 1460.745417, 1440.129357, 1424.711366, 1407.355098, 1369.558978, 1319.692767, 1300.574448, 1273.174454, 1245.157744, 1218.638778, 1192.560329, 1171.415641, 1197.582189, 1206.921081, 1227.008538, 1235.113996, 1231.325566, 1234.761586, 1245.333922, 1248.593739, 1239.519143, 1224.89407, 1203.396981, 1167.539107, 1144.720472, 1154.323691, 1168.684459, 1194.322399, 1226.215627, 1264.364167, 1303.92235, 1336.344198, 1374.66895, 1380.219431, 1394.315889, 1386.47474, 1406.033567, 1412.64128, 1409.293362, 1404.467909, 1387.371298, 1387.898588, 1385.149108, 1390.543728], "20": [971.621301, 952.439907, 944.489897, 942.857425, 956.543229, 968.486265, 977.428707, 994.863731, 1010.749395, 1029.260574, 1047.731295, 1062.304678, 1090.598067, 1129.767249, 1159.993574, 1194.231492, 1231.027035, 1270.864163, 1317.166649, 1366.769718, 1404.396377, 1448.175158, 1494.783008, 1527.294879, 1568.002092, 1599.548492, 1628.894509, 1690.43806, 1755.888437, 1799.604327, 1845.453252, 1880.569663, 1927.114635, 1985.896446, 2012.682824, 2006.710345, 1997.571985, 1998.604815, 1982.124345, 1971.840902, 1963.263879, 1957.246491, 1949.163429, 1960.996138, 1969.236363, 1980.844547, 1967.013524, 1946.042462, 1916.898535, 1874.664528, 1827.112859, 1780.581973, 1748.494874, 1732.432131, 1721.689684, 1686.651199, 1661.687864, 1629.975018, 1621.569291, 1601.489052, 1582.03737, 1558.830627, 1553.664894, 1542.51762, 1550.83122, 1549.065745, 1548.481019, 1547.046892, 1570.879469, 1598.299753, 1631.042304, 1664.738519, 1688.671004, 1711.945012, 1741.508679, 1772.094133, 1814.532302, 1848.523711, 1876.202759, 1894.685724, 1904.631109, 1909.490263, 1919.594585, 1919.02692, 1905.153332, 1854.881478, 1823.932722, 1800.885785, 1786.149365, 1775.045969, 1779.428289, 1775.727153, 1778.588147, 1783.719777, 1782.425517, 1772.207661, 1775.45467, 1769.573718, 1781.153955, 1788.351879, 1796.606564, 1806.399515, 1817.041065, 1809.004257, 1796.625748, 1781.414951, 1763.562852, 1743.123948, 1715.061734, 1680.199883, 1646.473469, 1617.423824, 1588.373449, 1562.017277, 1537.984271, 1512.726096, 1476.23614, 1433.003996, 1404.682062, 1373.005478, 1342.200941, 1313.334666, 1285.622121, 1261.532281, 1262.270667, 1255.094474, 1254.14842, 1248.979716, 1240.211379, 1236.011813, 1236.750195, 1235.273428, 1229.06637, 1221.544063, 1211.921977, 1193.900741, 1182.109644, 1185.824651, 1191.362547, 1203.361322, 1218.867423, 1237.557817, 1257.30964, 1274.200215, 1295.221143, 1301.820468, 1315.457533, 1320.303194, 1340.031938, 1353.784374, 1362.414254, 1369.947144, 1370.14829, 1377.836036, 1382.490248, 1389.282737], "30": [997.492743, 986.044141, 981.18973, 979.546444, 987.726245, 994.353862, 998.721943, 1008.422855, 1016.851646, 1027.114291, 1037.519668, 1045.494887, 1062.730182, 1088.012285, 1107.963148, 1131.182977, 1156.941479, 1185.795114, 1220.164883, 1258.042437, 1289.412089, 1326.200814, 1366.539119, 1398.546166, 1436.887777, 1469.456315, 1500.827423, 1554.328822, 1610.963005, 1653.502511, 1697.579249, 1734.639075, 1779.668981, 1833.147557, 1864.997437, 1874.954965, 1882.509294, 1896.45185, 1898.155376, 1903.154424, 1908.31571, 1914.51128, 1918.242817, 1934.456748, 1948.06468, 1963.21391, 1960.770157, 1952.94204, 1937.884079, 1912.077666, 1881.325411, 1849.446585, 1825.944578, 1811.648168, 1798.663925, 1768.141137, 1743.922964, 1714.770256, 1701.357269, 1680.947634, 1661.13392, 1639.002234, 1628.992489, 1615.411329, 1615.102632, 1607.68747, 1599.848954, 1590.972152, 1599.214776, 1610.142516, 1625.660997, 1643.206021, 1655.71134, 1668.848029, 1687.358758, 1707.654916, 1738.09276, 1764.270813, 1787.6982, 1805.454902, 1817.96537, 1827.348216, 1840.699546, 1847.036809, 1845.006416, 1818.30375, 1804.070529, 1795.005573, 1791.365233, 1789.734776, 1797.76403, 1799.404747, 1804.255112, 1810.079654, 1810.817978, 1804.839617, 1806.85975, 1801.189018, 1805.854805, 1806.890515, 1808.26268, 1810.672932, 1813.849163, 1804.163676, 1791.442917, 1777.216075, 1762.857864, 1748.102445, 1729.127396, 1706.03808, 1683.849548, 1664.304398, 1644.465143, 1626.100651, 1608.682785, 1589.756563, 1562.009497, 1528.331906, 1503.810233, 1475.863451, 1447.522842, 1419.804152, 1391.928819, 1365.64537, 1356.010982, 1341.123525, 1330.354772, 1316.999668, 1301.260037, 1289.236634, 1281.36895, 1272.886448, 1262.007165, 1251.065358, 1239.060636, 1221.574582, 1208.444416, 1206.412369, 1206.652047, 1211.747806, 1219.813479, 1230.744866, 1243.249788, 1254.733473, 1269.926957, 1275.575014, 1286.297986, 1291.008176, 1305.618091, 1316.612002, 1324.260842, 1331.051932, 1332.818121, 1339.657841, 1344.614105, 1351.778506], "50": [941.458539, 939.797725, 942.230196, 946.53911, 956.767715, 966.065598, 973.858702, 984.827388, 994.77983, 1005.347806, 1015.591111, 1024.034765, 1037.767337, 1056.00122, 1070.87773, 1087.654365, 1105.861063, 1125.829854, 1148.991921, 1174.126104, 1195.333099, 1219.89149, 1246.632932, 1268.584831, 1294.692485, 1317.615768, 1340.240123, 1376.769157, 1415.918486, 1447.386236, 1480.699637, 1510.582429, 1546.168555, 1587.814314, 1617.142485, 1633.613657, 1648.936038, 1668.504762, 1680.987844, 1695.770925, 1710.902362, 1726.878534, 1741.701094, 1764.198692, 1785.086513, 1806.975301, 1818.135468, 1825.761938, 1828.63613, 1824.435789, 1816.415316, 1806.996099, 1801.784454, 1801.329961, 1801.080003, 1789.548061, 1781.151462, 1769.068927, 1765.405625, 1756.327899, 1746.633762, 1734.464447, 1728.627638, 1719.57042, 1717.363133, 1710.031341, 1702.021209, 1693.010646, 1693.912049, 1696.377151, 1701.549728, 1707.814864, 1710.926892, 1714.370705, 1720.675368, 1727.820269, 1740.787456, 1751.236936, 1760.44071, 1766.812273, 1770.648627, 1773.362851, 1779.230205, 1781.588519, 1779.52746, 1762.821038, 1753.967273, 1748.504631, 1746.839667, 1746.527973, 1752.460663, 1754.996153, 1760.028139, 1766.000963, 1769.509468, 1769.282263, 1774.410552, 1775.247682, 1782.669824, 1787.863028, 1793.025364, 1798.42782, 1803.850268, 1801.2075, 1796.460822, 1790.4271, 1783.676131, 1775.906585, 1764.789838, 1750.562529, 1736.228703, 1722.924836, 1708.876819, 1695.180877, 1681.583343, 1666.89241, 1647.04691, 1623.472214, 1605.160645, 1584.610571, 1563.619092, 1542.641358, 1521.334901, 1500.609013, 1489.592412, 1475.240754, 1463.349529, 1449.819835, 1434.842427, 1421.8534, 1411.146356, 1399.784354, 1386.623857, 1373.100491, 1358.778413, 1340.926621, 1325.216545, 1315.940338, 1307.909263, 1302.885611, 1299.892219, 1299.018303, 1299.402237, 1299.553428, 1302.352368, 1299.720007, 1300.433008, 1298.070666, 1302.306683, 1304.975434, 1306.263806, 1307.697158, 1306.769937, 1309.623077, 1311.916444, 1315.78078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6907, 2.113, 2.6875, 2.9006, 1.8821, 1.4557, 1.2255, 0.935, 1.1979, 2.1025, 2.6662, 3.606, 4.6236, 4.7237, 5.2127, 5.9106, 6.4248, 6.9696, 7.6726, 7.8562, 8.4484, 8.9412, 9.09, 10.2561, 11.2797, 12.1343, 12.8686, 12.515, 12.0875, 12.1109, 11.0994, 9.5987, 8.069, 6.4188, 5.4944, 5.2971, 5.1131, 5.0036, 4.8934, 4.8618, 4.8907, 4.7565, 4.3821, 3.6193, 2.4192, 0.8601, -0.1445, -1.1308, -1.6886, -1.4322, -1.3499, -1.4237, -1.4397, -2.677, -3.5105, -3.9002, -4.561, -4.425, -4.5095, -5.1412, -4.783, -4.0858, -3.3756, -2.4572, -1.5842, -1.1103, -0.5363, 0.3275, 0.2345, -0.2079, -0.5552, -0.9395, -0.3975, 0.5785, 1.5099, 2.6724, 3.0365, 3.35, 3.4308, 2.8812, 2.0306, 1.0112, 0.2919, 0.3364, 0.4089, 0.992, 1.6918, 2.0118, 2.3803, 2.6223, 2.0841, 1.6523, 1.6885, 1.3786, 1.3669, 1.1361, 0.5236, 0.039, -0.1313, -0.5059, -0.9972, -1.5605, -2.5813, -3.1757, -3.6354, -4.0096, -3.9759, -3.8927, -3.9003, -3.7042, -3.3792, -2.4768, -2.018, -2.111, -2.378, -3.5306, -4.4203, -4.8224, -5.4787, -5.9991, -5.5406, -5.2059, -4.8579, -4.334, -4.9286, -5.3473, -5.5155, -5.9012, -5.97, -5.8184, -5.7015, -5.6469, -5.2727, -4.8514, -4.1926, -2.9545, -1.7147, -0.8649, -0.1688, 0.0781, 0.3515, 0.2734, 0.6504, 1.118, 1.5179, 2.2724, 2.3908, 2.4919, 2.3796, 2.4393, 1.8921, 1.6696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.95, 80.39, 81.55, 82.83, 84.69, 85.86, 78.51, 80.8, 82.28, 73.85, 76.87, 72.37, 72.63, 80.57, 81.93, 71.46, 72.87, 69.18, 72.88, 76.14, 62.75, 52.22, 51.79, 55.25, 50.05, 52.13, 52.83, 54.0, 53.46, 59.88, 59.1, 60.48, 50.68, 48.3, 44.96, 40.19, 38.01, 37.39, 42.5, 47.66, 48.37, 39.89, 43.22, 40.79, 48.72, 44.92, 44.64, 42.92, 49.08, 46.6, 52.56, 48.47, 48.0, 47.19, 55.73, 57.0, 59.11, 60.09, 56.74, 57.06, 59.65, 60.46, 65.24, 62.2, 60.43, 56.49, 53.21, 51.6, 54.96, 50.26, 44.9, 33.16, 41.41, 44.54, 47.89, 49.11, 54.52, 51.32, 53.44, 54.27, 51.51, 47.6, 52.58, 48.36, 54.37, 52.31, 52.52, 53.09, 53.49, 45.02, 43.05, 41.8, 41.25, 40.29, 37.13, 34.24, 34.07, 35.77, 34.99, 35.37, 35.37, 33.77, 28.29, 25.0, 35.05, 32.52, 31.65, 31.11, 30.18, 30.18, 47.59, 42.8, 45.74, 42.89, 40.41, 42.68, 45.56, 43.97, 40.91, 39.67, 37.93, 33.24, 37.22, 47.93, 49.39, 53.32, 55.7, 58.0, 59.27, 58.14, 61.33, 50.89, 55.26, 49.88, 57.96, 55.06, 52.52, 52.18, 48.07, 52.92, 51.7, 53.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.0726, 268.2229, 287.9474, 307.2663, 304.9834, 304.9852, 296.2451, 299.1861, 311.9979, 295.5358, 254.8214, 218.8903, 198.0242, 166.2548, 145.1115, 128.7733, 117.5142, 106.2255, 113.0965, 115.6864, 120.1585, 102.3578, 81.603, 56.1371, 22.3807, -10.9385, -38.8206, -50.7136, -48.8029, -45.2283, -63.9742, -71.0854, -82.6934, -73.3483, -75.461, -77.017, -81.923, -71.5199, -68.6403, -51.5279, -47.4234, -44.8084, -44.1508, -22.9724, -2.6943, 18.9294, 38.318, 46.9858, 54.0021, 64.9698, 74.7243, 93.6873, 102.9122, 106.3041, 101.6642, 91.5449, 79.9109, 75.9713, 64.4114, 44.7305, -1.6291, -22.7169, -32.5134, -32.591, -29.6178, -14.3982, -9.1567, -0.0009, 9.0743, 10.7558, 3.9627, 8.8656, 3.857, 13.2023, 16.1896, 18.8122, 21.8122, 24.6871, 10.8098, -4.4379, -19.0395, -31.4221, -42.6982, -57.6175, -75.2211, -88.5425, -96.0377, -102.3617, -105.7633, -107.2232, -109.8508, -121.4811, -137.3261, -138.1252, -142.5888, -146.3937, -148.8661, -151.0395, -151.021, -130.7312, -121.0758, -108.2657, -101.6341, -99.5322, -94.0453, -85.1957, -79.6108, -78.9664, -79.4944, -81.708, -90.6286, -92.7195, -80.9314, -68.8407, -53.1718, -36.8107, -20.0936, -4.8346, 6.016, 19.0872, 17.5141, 22.2669, 18.7789, 28.5883, 32.0824, 30.9754, 29.3001, 22.0696, 22.9338, 21.7541, 23.3739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.323, 295.3656, 287.2567, 273.5834, 258.4716, 240.0282, 221.0449, 202.5906, 185.5753, 169.7053, 158.3836, 149.8441, 143.907, 135.5972, 124.7983, 111.0661, 93.329, 72.4755, 50.2163, 30.0303, 14.2637, 2.3653, -10.9026, -22.9392, -34.89, -42.5817, -49.1575, -54.7294, -60.1681, -62.4385, -63.6789, -61.2487, -58.4836, -55.7486, -53.429, -47.3377, -38.409, -26.9413, -13.8895, -1.7144, 9.4289, 20.5371, 31.3745, 43.8371, 55.6521, 65.7825, 72.9588, 76.6761, 77.323, 77.0527, 74.5244, 68.5656, 54.5267, 39.078, 24.7597, 13.2896, 4.7081, 0.8868, -1.1219, -0.8977, 1.0967, 3.0285, 3.2154, 4.3454, 4.2477, 6.0386, 8.0688, 10.2175, 12.5364, 14.9666, 14.1352, 10.4206, 4.5286, -2.6616, -10.6689, -20.0586, -31.0911, -42.5814, -53.2726, -63.0905, -71.625, -78.7447, -84.9659, -92.2689, -101.2804, -108.6493, -115.4372, -121.6285, -127.076, -131.8687, -135.6992, -134.7056, -131.9796, -127.2368, -122.1163, -117.5995, -112.8886, -107.3501, -101.8022, -97.235, -93.6869, -91.2911, -91.1586, -91.4708, -89.3629, -85.2585, -78.8411, -70.4351, -60.3668, -49.2603, -38.2051, -26.7466, -17.8945, -9.8622, -4.134, 2.4105, 8.3449, 12.871, 16.1568, 17.3394, 18.4582, 19.1174, 19.9687], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6749, 0.1702, -32.4353, -54.6931, -60.4474, -73.7734, -75.9334, -73.8173, -68.0611, -63.4798, -45.2871, -34.1577, -23.7485, -33.2394, -43.1953, -54.929, -70.9483, -83.414, -89.0369, -80.7439, -63.0666, -47.5936, -53.0716, -48.1462, -47.8034, -30.7666, -26.3035, -22.2876, -21.7549, -9.0814, -4.9614, 9.7208, 11.0602, 10.9402, 9.2782, 24.3653, 35.7147, 45.8707, 52.2075, 48.7002, 44.5732, 44.4327, 43.3498, 49.8502, 47.2601, 40.5216, 28.7054, 14.8688, 2.5879, -1.0814, -10.113, -23.8351, -56.1558, -61.7949, -57.2731, -45.8806, -34.3259, -15.285, -8.0348, 0.8968, 7.9776, 7.7273, 0.7473, 4.5202, -0.3907, 7.1637, 8.1208, 8.5947, 9.2758, 9.7205, -3.3254, -14.8585, -23.5681, -28.7605, -32.0293, -37.5589, -44.13, -45.9611, -42.7651, -39.2712, -34.1383, -28.4785, -24.8849, -29.2122, -36.0457, -29.4759, -27.1516, -24.7652, -21.7901, -19.1708, -15.3218, 3.9744, 10.9038, 18.9711, 20.4822, 18.0673, 18.8433, 22.1544, 22.1914, 18.2686, 14.1925, 9.5831, 0.53, -1.2487, 8.4315, 16.4178, 25.6693, 33.6244, 40.2732, 44.4257, 44.2211, 45.8338, 35.4086, 32.1291, 22.9129, 26.1778, 23.7375, 18.1044, 13.1433, 4.7302, 4.4756, 2.6367, 3.4052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.18, 79.45, 88.21, 94.47, 83.03, 96.32, 97.2, 84.72, 87.5, 93.71, 79.22, 92.81, 84.0, 78.69, 99.42, 95.98, 76.62, 81.56, 71.34, 86.63, 100.0, 61.54, 20.25, 18.4, 33.95, 12.35, 21.6, 24.69, 29.63, 27.78, 55.56, 53.09, 59.26, 26.54, 17.28, 4.58, 10.11, 0.57, 21.34, 32.23, 44.42, 46.17, 20.91, 28.74, 20.91, 46.78, 34.53, 42.91, 39.64, 72.73, 59.5, 89.34, 56.18, 52.81, 47.19, 95.0, 86.67, 86.4, 92.0, 77.97, 75.81, 88.62, 90.98, 100.0, 86.75, 81.05, 70.59, 61.44, 52.17, 47.37, 26.32, 11.11, 9.74, 30.26, 38.97, 48.72, 52.31, 69.23, 60.0, 77.84, 83.85, 75.16, 62.11, 78.88, 69.33, 92.67, 80.7, 81.62, 77.28, 79.35, 8.96, 10.6, 1.33, 14.37, 8.85, 7.8, 0.0, 2.6, 6.93, 5.19, 6.19, 6.19, 6.67, 0.0, 2.38, 23.2, 13.16, 8.77, 6.73, 7.32, 7.32, 65.85, 41.46, 53.66, 40.51, 26.58, 40.0, 52.86, 44.29, 27.14, 20.0, 10.0, 0.0, 15.91, 52.27, 57.95, 80.25, 91.36, 82.18, 87.13, 79.44, 78.23, 54.03, 66.94, 52.42, 79.03, 70.97, 60.18, 45.03, 24.22, 44.05, 38.69, 48.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.95, 87.38, 88.57, 91.27, 92.18, 92.75, 89.81, 88.64, 86.81, 88.58, 85.34, 85.17, 87.37, 91.36, 90.67, 84.72, 76.51, 79.84, 85.99, 82.72, 60.6, 33.4, 24.2, 21.57, 22.63, 19.55, 25.31, 27.37, 37.66, 45.48, 55.97, 46.3, 34.36, 16.13, 10.66, 5.09, 10.67, 18.05, 32.66, 40.94, 37.17, 31.94, 23.52, 32.14, 34.07, 41.41, 39.03, 51.76, 57.29, 73.86, 68.34, 66.11, 52.06, 65.0, 76.29, 89.36, 88.36, 85.46, 81.93, 80.8, 85.14, 93.2, 92.58, 89.27, 79.46, 71.03, 61.4, 53.66, 41.95, 28.27, 15.72, 17.04, 26.32, 39.32, 46.67, 56.75, 60.51, 69.02, 73.9, 78.95, 73.71, 72.05, 70.11, 80.29, 80.9, 85.0, 79.87, 79.42, 55.2, 32.97, 6.96, 8.77, 8.18, 10.34, 5.55, 3.47, 3.18, 4.91, 6.1, 5.86, 6.35, 4.29, 3.02, 8.53, 12.91, 15.04, 9.55, 7.61, 7.12, 26.83, 38.21, 53.66, 45.21, 40.25, 35.7, 39.81, 45.72, 41.43, 30.48, 19.05, 10.0, 8.64, 22.73, 42.04, 63.49, 76.52, 84.6, 86.89, 82.92, 81.6, 70.57, 66.4, 57.8, 66.13, 67.47, 70.06, 58.73, 43.14, 37.77, 35.65, 43.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.82, -20.55, -11.79, -5.53, -16.97, -3.68, -2.8, -15.28, -12.5, -6.29, -20.78, -7.19, -16.0, -21.31, -0.58, -4.02, -23.38, -18.44, -28.66, -13.37, -0.0, -38.46, -79.75, -81.6, -66.05, -87.65, -78.4, -75.31, -70.37, -72.22, -44.44, -46.91, -40.74, -73.46, -82.72, -95.42, -89.89, -99.43, -78.66, -67.77, -55.58, -53.83, -79.09, -71.26, -79.09, -53.22, -65.47, -57.09, -60.36, -27.27, -40.5, -10.66, -43.82, -47.19, -52.81, -5.0, -13.33, -13.6, -8.0, -22.03, -24.19, -11.38, -9.02, -0.0, -13.25, -18.95, -29.41, -38.56, -47.83, -52.63, -73.68, -88.89, -90.26, -69.74, -61.03, -51.28, -47.69, -30.77, -40.0, -22.16, -16.15, -24.84, -37.89, -21.12, -30.67, -7.33, -19.3, -18.38, -22.72, -20.65, -91.04, -89.4, -98.67, -85.63, -91.15, -92.2, -100.0, -97.4, -93.07, -94.81, -93.81, -93.81, -93.33, -100.0, -97.62, -76.8, -86.84, -91.23, -93.27, -92.68, -92.68, -34.15, -58.54, -46.34, -59.49, -73.42, -60.0, -47.14, -55.71, -72.86, -80.0, -90.0, -100.0, -84.09, -47.73, -42.05, -19.75, -8.64, -17.82, -12.87, -20.56, -21.77, -45.97, -33.06, -47.58, -20.97, -29.03, -39.82, -54.97, -75.78, -55.95, -61.31, -51.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.4795, 135.4058, 138.1953, 144.1536, 143.6239, 139.7642, 144.6, 148.4168, 148.593, 152.4614, 154.0327, 151.4502, 150.0626, 166.2874, 166.8711, 174.4858, 181.8934, 179.3416, 186.0656, 185.2366, 196.9282, 208.4582, 209.0609, 206.5894, 208.6727, 206.9025, 201.8908, 203.2993, 200.5658, 203.7529, 205.3653, 206.8625, 209.9367, 205.045, 200.8396, 204.344, 204.053, 208.2105, 203.5562, 199.9155, 195.1725, 208.8198, 207.5279, 201.2194, 205.9199, 201.4292, 195.8969, 195.1875, 198.6159, 196.0093, 199.379, 199.4426, 194.7334, 194.4476, 202.016, 201.2101, 201.8241, 192.5171, 189.6649, 188.0382, 189.9337, 182.1571, 188.9005, 185.6254, 184.2873, 178.617, 177.0983, 177.0505, 173.9407, 173.7778, 174.3077, 195.5761, 198.9767, 204.5186, 198.0844, 194.8346, 193.5198, 186.8495, 182.3586, 178.8696, 176.6517, 181.0635, 183.7978, 179.8654, 184.3882, 180.7543, 176.1501, 172.2209, 170.303, 172.3293, 169.3653, 165.9207, 160.6455, 157.1316, 158.7142, 154.2999, 149.5086, 145.0595, 143.6972, 141.3939, 136.14, 137.1453, 139.4634, 139.5392, 139.2634, 135.5461, 131.7483, 126.145, 122.6725, 119.4481, 128.222, 133.2542, 132.7351, 133.6376, 134.4756, 130.4081, 131.1306, 136.9934, 135.8611, 132.0407, 128.1472, 126.2623, 123.4737, 130.5756, 135.4396, 135.4567, 135.8186, 144.8077, 144.5017, 143.8715, 147.0936, 153.8928, 150.8612, 148.0461, 152.7006, 145.2546, 141.8016, 142.7487, 146.8381, 147.0639, 146.5594, 146.0909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9862, 0.868, 0.935, 0.959, 0.823, 0.9008, 0.8067, 0.7902, 1.0695, 1.0529, 0.8624, 0.8811, 0.8017, 0.9111, 0.9933, 0.723, 0.4196, 0.3823, 0.491, 0.2932, 0.3657, 0.3744, 0.4095, 0.3864, 0.6414, 0.6016, 0.6468, 0.2849, 0.2143, 0.1123, -0.015, -0.0182, 0.034, 0.1861, 0.339, 0.3814, 0.0825, 0.2136, 0.1559, 0.4084, 0.2856, 0.2959, 0.2587, 0.4545, 0.389, 0.6516, 0.516, 0.5203, 0.4934, 1.0879, 1.061, 1.0762, 1.0349, 0.8639, 0.8447, 0.907, 0.8926, 1.0049, 0.8915, 0.8153, 0.7044, 0.606, 0.5414, 0.629, 0.4654, 0.2657, -0.1978, 0.0701, 0.1646, 0.298, 0.3514, 0.5628, 0.457, 0.5404, 0.5715, 0.4903, 0.3702, 0.5712, 0.4278, 0.7148, 0.64, 0.6542, 0.6776, 0.7023, 0.3644, 0.2815, 0.1185, 0.0573, 0.0242, -0.0541, -0.0789, 0.0025, 0.0964, 0.1186, 0.1632, 0.1969, 0.1875, 0.0744, 0.0309, 0.1978, 0.1541, 0.1552, 0.1583, 0.1339, 0.1608, 0.5354, 0.3961, 0.5077, 0.4139, 0.3149, 0.4121, 0.5346, 0.4808, 0.3412, 0.2894, 0.1975, -0.0753, 0.1333, 0.6084, 0.6859, 0.8599, 0.9267, 0.9689, 0.9591, 0.8778, 0.9623, 0.6402, 0.7856, 0.5974, 0.8772, 0.7566, 0.6605, 0.6362, 0.4917, 0.6376, 0.5779, 0.6412], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1402, 0.122, 0.1372, 0.1315, 0.0752, 0.0557, 0.0649, 0.0581, 0.1028, 0.145, 0.0879, 0.1184, 0.1842, 0.1538, 0.1709, 0.1727, 0.1039, 0.0812, 0.1025, 0.0392, 0.0235, 0.0425, -0.0095, -0.0463, 0.0387, -0.0529, -0.0117, -0.0325, -0.1704, -0.2379, -0.2209, -0.2701, -0.1924, -0.1501, -0.1135, -0.0638, -0.0761, -0.0679, -0.0981, -0.0195, -0.0477, -0.0645, -0.0735, -0.0361, -0.0809, 0.0056, -0.0704, -0.0316, 0.004, 0.0995, 0.1214, 0.1725, 0.1416, 0.0934, 0.0014, 0.0225, 0.0654, 0.0982, 0.0982, 0.0281, 0.0299, 0.0211, 0.1031, 0.0907, 0.0793, 0.0518, 0.0856, 0.1227, 0.1454, 0.1066, 0.131, 0.1797, 0.1416, 0.1582, 0.2214, 0.1545, 0.1299, 0.0794, 0.0634, 0.1438, 0.1614, 0.2128, 0.196, 0.229, 0.1451, 0.1201, 0.0768, 0.0694, 0.0021, -0.0539, -0.1294, -0.2304, -0.2275, -0.2627, -0.3054, -0.2817, -0.2775, -0.3703, -0.368, -0.3842, -0.4069, -0.4932, -0.5142, -0.6036, -0.5614, -0.3129, -0.3514, -0.2711, -0.3074, -0.3051, -0.2735, -0.2154, -0.1603, -0.1212, -0.124, -0.1274, -0.142, -0.0713, -0.005, -0.0824, -0.0414, 0.0278, 0.0759, 0.1224, 0.0978, 0.0027, 0.0752, 0.0495, 0.0775, 0.1204, 0.1224, 0.1054, 0.0892, 0.044, 0.0726, 0.074, 0.0981], "obv": [0, -1820953, 3183732, 6697379, 12759053, 3861104, 218638, 8352421, 4047938, 10156193, 19507161, 10681735, 17536203, 25221580, 20785614, 27460332, 33724703, 40419074, 44357660, 48591101, 42823454, 49349295, 55186500, 45588114, 52330888, 51276580, 54562028, 64036708, 68795867, 64200333, 68399080, 65849366, 72966895, 75825009, 70439416, 66478162, 60867125, 63718718, 58863023, 63056751, 66156387, 72992993, 69916847, 74446669, 68060396, 72592437, 67534068, 61930461, 57747865, 53960089, 49814498, 43859009, 50396210, 57077308, 61029616, 55227524, 58919324, 56648480, 62433608, 60103049, 57084759, 51542011, 57907922, 54860414, 60154810, 54459882, 49647241, 45023535, 51957006, 58722982, 66159085, 69511632, 66407232, 70664057, 76833539, 79352496, 85003643, 80482458, 76927921, 73867028, 70989892, 66678157, 69026383, 67015092, 64441631, 61624353, 66584126, 72739727, 74940163, 78873794, 85161928, 82502558, 84412554, 87083118, 84184177, 79614114, 83542087, 80798403, 85080885, 81012674, 84404274, 86935652, 92058146, 84788793, 80552260, 76155290, 73450385, 70024027, 65975757, 63267935, 61097974, 62824024, 59861635, 62498836, 62498836, 59484811, 54529437, 50835573, 53551510, 51693586, 49602692, 47682362, 45918455, 45918455, 56609952, 43428704, 49421252, 41669900, 36241490, 38550706, 43719749, 36458029, 30054973, 25968906, 23255391, 20428331, 23885794, 30219525, 42201412, 48577588, 58428900, 79340495, 87889127, 78892218, 88276496, 81793615, 85160573, 81526985, 89485609, 89485609, 88862233, 86060341, 80035756, 83537946, 79950386, 82297342], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.22, 74.33, 73.36, 72.04, 70.81, 70.14, 69.7, 67.55, 63.35, 58.91, 55.13, 51.3, 47.74, 44.44, 42.26, 40.08, 38.7, 38.11, 36.62, 34.91, 32.72, 30.59, 29.74, 28.96, 29.2, 28.77, 27.63, 26.23, 25.89, 25.69, 25.51, 24.48, 23.52, 22.93, 21.96, 20.67, 19.48, 18.62, 17.82, 16.87, 15.83, 15.65, 15.98, 16.65, 17.27, 17.02, 17.23, 16.98, 16.86, 17.31, 17.93, 18.38, 18.14, 17.07, 16.4, 15.33, 14.51, 14.4, 16.07, 17.39, 17.8, 18.14, 18.13, 17.15, 16.24, 15.53, 14.65, 13.64, 13.58, 13.46, 13.34, 12.7, 12.1, 11.88, 11.25, 10.9, 11.17, 12.04, 12.85, 14.1, 14.68, 15.93, 17.33, 18.74, 19.87, 21.18, 22.4, 23.56, 24.95, 26.79, 29.01, 31.08, 33.0, 34.8, 36.66, 38.52, 39.86, 38.51, 36.35, 34.82, 32.52, 31.14, 29.86, 28.24, 27.3, 26.43, 25.62, 25.24, 25.55, 25.99, 24.15, 23.43, 22.76, 22.45, 22.89, 23.3, 24.19, 25.49, 24.68, 24.0, 23.4, 23.56, 23.71, 22.95, 21.85, 20.55, 19.34, 18.42, 17.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.23, 37.92, 37.92, 41.23, 38.43, 40.76, 36.59, 37.41, 36.28, 32.84, 31.27, 29.53, 30.37, 36.39, 38.92, 34.56, 30.79, 28.99, 31.74, 32.15, 28.08, 24.63, 22.81, 24.69, 22.7, 21.26, 20.23, 25.45, 23.95, 26.36, 29.86, 27.52, 25.18, 23.94, 22.7, 20.72, 19.26, 17.53, 20.33, 23.82, 24.93, 21.63, 20.21, 19.36, 22.53, 21.38, 20.42, 21.47, 21.82, 20.53, 23.53, 21.84, 20.77, 19.32, 23.67, 25.45, 26.26, 25.57, 24.1, 25.65, 23.58, 23.58, 24.9, 25.0, 23.38, 22.4, 20.98, 19.48, 22.14, 21.55, 19.95, 16.51, 16.27, 18.86, 18.26, 18.98, 23.38, 22.48, 21.39, 21.58, 21.84, 19.78, 18.47, 17.52, 18.46, 17.48, 16.66, 17.83, 16.74, 15.37, 14.52, 13.76, 13.2, 14.95, 13.75, 13.13, 12.58, 12.76, 11.96, 11.29, 10.88, 10.03, 9.16, 8.5, 7.91, 7.55, 7.21, 6.99, 6.68, 7.53, 15.69, 18.17, 16.94, 20.03, 18.48, 17.7, 18.45, 16.4, 15.36, 14.67, 14.04, 13.23, 12.56, 21.37, 25.26, 23.46, 23.76, 25.71, 23.93, 26.16, 27.76, 24.64, 23.8, 22.75, 25.24, 24.64, 23.44, 21.62, 19.52, 18.1, 17.84, 17.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.96, 3.34, 3.04, 2.71, 2.52, 2.41, 7.98, 7.22, 6.7, 8.49, 7.8, 7.37, 6.91, 5.79, 5.36, 8.42, 8.98, 8.46, 7.57, 7.06, 12.16, 20.68, 23.34, 21.93, 23.39, 21.9, 20.84, 19.22, 18.93, 17.3, 15.94, 19.42, 19.53, 22.02, 24.06, 30.2, 28.18, 34.31, 32.59, 30.82, 29.31, 33.43, 32.38, 31.01, 28.14, 26.71, 27.77, 25.88, 23.61, 22.22, 20.28, 18.83, 18.96, 20.25, 18.1, 16.88, 15.62, 15.21, 18.29, 17.13, 17.9, 17.33, 15.52, 14.66, 14.27, 16.53, 19.71, 22.73, 21.49, 19.97, 25.91, 36.6, 33.4, 30.18, 28.93, 27.31, 25.53, 24.56, 24.3, 23.0, 21.63, 25.61, 23.43, 22.23, 20.14, 19.07, 19.94, 18.94, 19.01, 20.65, 23.4, 22.18, 24.72, 23.46, 26.81, 27.62, 27.4, 26.22, 26.75, 25.24, 24.6, 25.2, 27.97, 31.91, 29.69, 28.33, 27.32, 28.69, 29.09, 27.74, 24.0, 21.44, 22.86, 21.08, 24.09, 23.06, 21.3, 22.21, 20.8, 19.87, 21.18, 24.34, 24.24, 21.28, 19.05, 17.69, 16.38, 14.27, 13.28, 12.38, 11.24, 18.53, 17.55, 16.61, 14.95, 14.59, 18.03, 18.57, 18.13, 16.81, 15.67, 14.59], "ad": [1640138.0, -180815.0, 2608055.0, 4428382.0, 9648157.0, 8659492.0, 6474009.0, 10089004.0, 7506313.0, 11869352.0, 9231911.0, 941359.0, 5445718.0, 7219263.0, 2783297.0, 7136375.0, 11030444.0, 10318278.0, 13713611.0, 16065524.0, 16065523.0, 16687036.0, 18875991.0, 14188402.0, 16921960.0, 16626754.0, 13584673.0, 22796167.0, 25497313.0, 22644912.0, 23143071.0, 21415845.0, 22580528.0, 25438630.0, 21363046.0, 18027254.0, 19490996.0, 20599949.0, 17686528.0, 18439254.0, 20256283.0, 15747031.0, 14428680.0, 17715022.0, 12127026.0, 15526057.0, 10467688.0, 7105517.0, 3732462.0, 2618409.0, -1329773.0, 3326335.0, 8556095.0, 14402056.0, 15248980.0, 10592980.0, 12992653.0, 11266811.0, 15812269.0, 13947821.0, 14179999.0, 8921495.0, 10953164.0, 10056836.0, 12652129.0, 8855508.0, 7480466.0, 7480464.0, 13313385.0, 14666580.0, 16356602.0, 17474114.0, 17574255.0, 14533666.0, 17412759.0, 16671885.0, 22323032.0, 20815978.0, 18480140.0, 16810561.0, 16200260.0, 18647455.0, 19150646.0, 17139355.0, 17139350.0, 16021382.0, 17771888.0, 19894508.0, 21911575.0, 24861799.0, 30130232.0, 28230681.0, 29406059.0, 30741338.0, 28216454.0, 26022822.0, 27901415.0, 25157731.0, 28432570.0, 28141987.0, 31250954.0, 32162250.0, 35577246.0, 28307893.0, 26581900.0, 22184930.0, 23181471.0, 20053058.0, 17755392.0, 15047570.0, 13600928.0, 12121457.0, 10526326.0, 8806416.0, 8184613.0, 6726213.0, 1770839.0, -1158777.0, 1557160.0, 573553.0, -1517341.0, -1691919.0, -2132896.0, -4316312.0, 6375185.0, -3591130.0, 2401418.0, -4833177.0, -7366436.0, -7366434.0, -4692792.0, -2382245.0, -857712.0, -3020923.0, -4038487.0, -6865547.0, -4944733.0, -1640178.0, -7192758.0, -4004669.0, 1770236.0, 8740765.0, 15520715.0, 10379621.0, 6770287.0, 7111494.0, 9307336.0, 5673748.0, 9255129.0, 9255129.0, 9130454.0, 8924327.0, 4707118.0, 6107994.0, 5339231.0, 5506871.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4966480.6, 5683886.3, 6384333.6, 6569311.9, 6986484.9, 6823914.1, 6601591.0, 6863781.5, 6719840.3, 6683250.6, 6495769.2, 6137437.1, 5907478.6, 5805752.3, 5997053.2, 6227734.0, 5665693.0, 5367800.7, 5645831.6, 5727888.9, 5764098.2, 5607208.2, 5209595.5, 5337627.9, 4663600.7, 4527882.6, 4818577.2, 5051136.1, 4388827.4, 4398481.0, 4358300.4, 4248389.3, 4677078.5, 4272940.2, 4440111.0, 4540179.0, 4597257.7, 4541990.9, 4817192.3, 4749882.4, 4709287.2, 4813882.7, 4725771.0, 5071876.5, 5287004.1, 5043607.6, 5170612.7, 5033955.8, 4700679.5, 4860932.7, 4715211.0, 4602480.9, 4561206.8, 4544077.8, 4180718.8, 4314927.6, 4304211.2, 4416295.3, 4651581.5, 4766415.8, 5209957.5, 5651738.8, 5432718.7, 5106567.6, 5227499.3, 5315007.9, 4997410.8, 5081261.4, 5071009.3, 4733115.9, 4362607.6, 3906710.9, 4002629.7, 3927012.3, 3702458.9, 3342856.8, 3372688.9, 3303551.5, 3466993.1, 3331583.0, 3418856.8, 3759956.6, 3594720.1, 3550897.1, 3616824.4, 3649372.4, 3824650.9, 3721470.9, 3380279.2, 3588483.8, 3601941.8, 3312288.4, 3299489.2, 3620739.0, 4080617.9, 4214377.1, 4197067.8, 4074761.0, 4143028.4, 4119607.2, 3983568.3, 3861404.4, 3780871.6, 3564861.1, 3101645.9, 2895624.7, 2757330.2, 2982377.1, 3009127.7, 2875894.4, 2790904.6, 2782997.9, 2802425.9, 2682577.7, 2709980.0, 3561497.6, 4578219.9, 4681937.3, 5087686.1, 5358933.4, 5404062.6, 5711877.5, 6246016.5, 6709931.4, 6827415.7, 6029617.5, 4994198.7, 4740690.2, 4598928.1, 5254275.8, 5660971.8, 6129198.7, 7494186.2, 7708743.8, 8199828.0, 8866904.3, 9232486.4, 9223435.9, 8953421.6, 8551095.3, 7913477.7, 6990684.1, 5179713.8, 4927309.1, 4377837.2, 3798165.4, 3384572.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 0.965, 0.893, 0.904, 0.793, 0.773, 0.846, 0.877, 0.786, 0.785, 0.787, 0.797, 0.888, 0.832, 0.882, 0.89, 0.914, 0.911, 0.973, 0.958, 0.953, 0.984, 0.97, 1.036, 1.102, 1.072, 1.063, 1.032, 1.014, 1.041, 1.026, 1.01, 0.98, 0.982, 0.902, 0.931, 0.918, 0.947, 0.985, 0.995, 1.068, 1.125, 1.107, 1.041, 1.067, 1.087, 1.036, 1.049, 1.055, 0.989, 0.916, 0.828, 0.858, 0.868, 0.847, 0.773, 0.798, 0.774, 0.789, 0.779, 0.789, 0.847, 0.828, 0.846, 0.865, 0.89, 0.941, 0.922, 0.851, 0.924, 0.949, 0.905, 0.908, 0.979, 1.074, 1.128, 1.105, 1.101, 1.131, 1.119, 1.086, 1.06, 1.063, 0.996, 0.862, 0.807, 0.767, 0.83, 0.857, 0.815, 0.807, 0.839, 0.851, 0.816, 0.822, 1.001, 1.191, 1.197, 1.247, 1.301, 1.331, 1.387, 1.461, 1.554, 1.621, 1.449, 1.215, 1.146, 1.087, 1.169, 1.226, 1.257, 1.359, 1.352, 1.387, 1.441, 1.473, 1.484, 1.441, 1.339, 1.251, 1.114, 0.821, 0.764, 0.677, 0.61, 0.577], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.43, 120.4, 134.35, 138.01, 111.57, 118.77, 97.96, 98.84, 151.19, 178.75, 139.36, 126.91, 111.3, 132.49, 147.43, 93.08, 5.51, -42.15, -10.19, -48.48, -47.29, -49.99, -11.12, -29.74, 18.97, 57.85, 20.28, -36.14, -85.72, -115.88, -173.83, -170.12, -197.54, -127.46, -74.94, -45.57, -99.1, -105.47, -98.12, -52.09, -53.71, -64.51, -58.03, -25.56, -34.35, 31.35, 28.18, 12.91, -7.19, 168.41, 220.58, 217.78, 201.1, 134.29, 135.27, 118.31, 125.84, 127.84, 128.58, 109.61, 69.54, 37.89, 1.53, 40.5, 21.31, -79.36, -230.1, -159.01, -129.76, -85.04, -64.04, 1.74, -1.6, 4.8, 18.58, 19.28, -25.22, 6.89, -1.65, 41.24, 54.26, 37.6, 58.07, 56.71, -3.18, -64.36, -94.82, -153.98, -140.11, -180.29, -195.16, -164.59, -128.26, -117.66, -102.37, -99.23, -94.42, -122.2, -149.37, -120.76, -114.82, -111.44, -123.88, -122.22, -102.17, -35.21, -12.11, -29.4, -4.74, -49.3, -36.09, -16.37, -33.2, -67.24, -64.07, -103.96, -195.22, -163.37, -3.53, 101.51, 103.77, 126.47, 148.94, 144.87, 164.96, 177.74, 48.43, 80.22, 58.28, 107.24, 85.56, 57.51, 48.01, 27.61, 35.75, 38.52, 53.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1111, 74.1379, 60.0408, 57.971, 45.0, 53.1646, 49.7836, 47.2, 55.4656, 43.083, 52.7559, 51.8219, 35.6115, 49.5082, 63.7931, 44.5544, 43.949, 33.9449, 35.9195, 40.4959, 29.7688, 4.3478, -0.7813, 12.4309, -4.1237, 3.2, 3.9788, -12.2807, -16.4211, 0.9132, -3.0973, 2.2831, -16.4905, -25.4902, -20.2673, -15.8854, -19.8404, -26.2035, -12.464, -8.5401, -8.6747, -25.1649, -20.0142, -32.2759, -21.0366, -28.894, -19.8652, -19.8955, -5.0861, 0.1893, 18.2119, 11.4478, 1.8634, -7.7143, 6.2147, 30.0676, 27.3885, 37.5, 14.3275, 24.7619, 30.6709, 37.5415, 32.7381, 35.625, 19.6079, 24.1692, 21.0366, 20.743, 7.9787, 0.2597, -10.0, -31.2039, -18.1586, -14.2494, -12.9584, -12.3188, -11.2108, -12.9032, -8.4309, -3.6496, -3.7783, -7.4359, -4.4335, -5.4404, 11.1111, 38.9286, 21.946, 16.699, 11.0416, -2.5776, -13.519, -11.2827, -15.0121, -17.3683, -18.8623, -18.9279, -24.8314, -18.7027, -26.8324, -24.5022, -24.7396, -27.1318, -34.7044, -33.046, -23.1454, -25.7576, -26.6055, -26.3975, -23.9344, -19.4444, -2.439, -10.9589, -6.25, -10.7266, -14.5329, -9.9291, 3.5433, 10.3004, -5.4054, -2.0408, -2.9167, -10.5485, -4.3103, 9.4828, -7.5, 5.0, 4.4444, 12.7907, 19.8381, 15.3543, 15.9696, 7.0039, 18.7755, 13.75, 31.3305, 39.6226, 29.2793, 12.5287, 4.7788, 5.8309, 0.9897, 0.3485], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 76.0, 88.0, 88.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, -64.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 894.8827, 789.7355, 909.0281, 1039.2123, 715.048, 373.6733, 326.9935, 415.1663, 201.5714, 218.5459, 198.5066, 189.5479, 130.3731, 296.5811, 229.3906, 239.0566, -29.9411, -116.4635, -239.0565, -409.744, -498.3495, -533.036, -421.3718, -290.9233, -290.7104, -579.0616, -510.4417, -600.5154, -363.2545, -464.4162, -446.8407, -469.5009, -270.1579, -311.7088, -98.4908, -201.0125, -195.3584, -204.2399, 73.8632, 122.9408, 210.6022, 261.7724, 208.0181, 231.042, 335.2462, 377.2342, 556.5237, 514.2267, 493.4271, 411.8897, 329.4919, 272.7486, 322.8161, 210.9987, 76.77, -317.8094, -155.2092, -105.6185, -47.9217, -34.8088, 99.6581, -6.1989, 34.5704, 41.7229, -40.7692, -141.6194, -0.7152, -108.4797, 55.0742, 7.391, 18.487, 33.9777, 50.583, -148.0889, -202.1063, -229.5888, -231.4897, -241.8898, -307.8151, -383.7541, -383.3546, -357.5115, -377.6751, -370.2803, -362.5659, -392.305, -541.1799, -645.8719, -517.5535, -574.4127, -581.8732, -571.5324, -576.3858, -552.9423, -295.9575, -371.8154, -305.614, -332.7961, -355.5283, -288.9932, -211.9976, -206.1827, -227.9882, -214.178, -219.9928, -307.9416, -242.5251, -73.654, -33.9196, 47.9721, 99.8205, 149.2463, 181.9545, 177.8356, 247.8554, 116.0535, 210.5438, 131.0751, 285.8937, 237.4372, 187.0423, 171.1628, 88.0796, 157.5735, 122.7942, 151.7371], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.825303, 123.625194, 69.029578, 47.087298, 35.238464, 27.713942, 22.586344, 18.896658, 16.053556, 13.849201, 12.061851, 10.587807, 9.455299, 8.564951, 7.789977, 7.119424, 6.514169, 5.996471, 5.572556, 5.160435, 4.716895, 4.269579, 3.855116, 3.45125, 3.078619, 2.741366, 2.442332, 2.175033, 1.96249, 1.787843, 1.647142, 1.501705, 1.349065, 1.184652, 0.999627, 0.798868, 0.592904, 0.404583, 0.249711, 0.125, -0.00492, -0.123661, -0.239308, -0.32393, -0.397862, -0.462058, -0.522717, -0.559188, -0.58534, -0.582547, -0.573076, -0.560008, -0.546757, -0.503817, -0.436371, -0.345819, -0.238745, -0.13349, -0.032709, 0.069592, 0.170927, 0.284429, 0.393403, 0.489405, 0.562281, 0.607471, 0.627136, 0.636414, 0.62628, 0.588672, 0.491089, 0.37882, 0.270051, 0.177746, 0.103606, 0.061784, 0.033746, 0.022855, 0.026468, 0.032263, 0.028215, 0.031817, 0.028305, 0.038406, 0.051362, 0.066206, 0.083112, 0.101551, 0.098306, 0.074711, 0.034727, -0.016169, -0.07482, -0.145095, -0.229048, -0.319002, -0.406274, -0.489841, -0.566361, -0.63428, -0.696555, -0.766877, -0.850569, -0.924796, -0.996314, -1.064861, -1.129162, -1.189584, -1.243583, -1.261007, -1.262298, -1.24421, -1.218638, -1.193697, -1.16382, -1.12397, -1.080657, -1.042608, -1.011258, -0.988777, -0.98589, -0.988402, -0.971028, -0.93539, -0.87701, -0.797148, -0.697673, -0.58372, -0.465504, -0.339694, -0.235249, -0.137687, -0.061911, 0.020099, 0.095304, 0.155794, 0.202537, 0.227069, 0.247994, 0.262069, 0.275652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9651, 107.0971, 99.4836, 89.0043, 78.2512, 68.1437, 59.0322, 51.0051, 44.0148, 37.9817, 32.7977, 28.3557, 24.5756, 21.3735, 18.6568, 16.3493, 14.3823, 12.7051, 11.2786, 10.055, 8.9874, 8.0438, 7.2061, 6.4551, 5.7798, 5.1721, 4.6262, 4.1359, 3.7012, 3.3186, 2.9843, 2.6878, 2.42, 2.173, 1.9383, 1.7104, 1.4869, 1.2704, 1.0663, 0.878, 0.7014, 0.5364, 0.3813, 0.2402, 0.1126, -0.0023, -0.1064, -0.197, -0.2746, -0.3362, -0.3836, -0.4189, -0.4444, -0.4563, -0.4523, -0.431, -0.3926, -0.3408, -0.2791, -0.2094, -0.1333, -0.0498, 0.0389, 0.129, 0.2156, 0.294, 0.3606, 0.4158, 0.4579, 0.484, 0.4854, 0.4641, 0.4253, 0.3758, 0.3214, 0.2694, 0.2223, 0.1824, 0.1512, 0.1274, 0.1076, 0.0924, 0.0796, 0.0714, 0.0674, 0.0671, 0.0703, 0.0766, 0.0809, 0.0797, 0.0707, 0.0533, 0.0277, -0.0069, -0.0513, -0.1048, -0.1651, -0.2301, -0.2973, -0.3647, -0.4311, -0.4982, -0.5687, -0.6399, -0.7112, -0.7819, -0.8514, -0.919, -0.9839, -1.0393, -1.0839, -1.116, -1.1365, -1.148, -1.1511, -1.1457, -1.1327, -1.1147, -1.094, -1.0729, -1.0555, -1.0421, -1.0279, -1.0094, -0.9829, -0.9458, -0.8961, -0.8337, -0.76, -0.676, -0.5878, -0.4978, -0.4106, -0.3245, -0.2405, -0.1613, -0.0885, -0.0254, 0.0293, 0.0758, 0.1158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.5586, 69.4844, 56.7069, 44.8901, 37.708, 24.0715, 14.1402, 7.3683, -1.1785, -8.5554, -10.6295, -13.3727, -11.32, -12.0966, -14.8153, -17.8868, -20.19, -24.401, -29.5611, -30.8834, -29.9878, -30.3507, -35.8219, -38.8246, -42.5198, -40.8428, -41.0059, -37.6907, -34.4237, -26.5501, -20.9287, -11.8984, -6.5137, -0.8479, 0.5083, 7.8509, 15.7521, 24.2855, 33.8253, 37.5324, 40.1268, 45.0014, 48.2755, 53.2075, 57.2266, 56.9885, 53.0805, 47.6437, 41.6818, 34.705, 26.8006, 16.5137, -0.4385, -11.2988, -19.7937, -24.9393, -27.9217, -27.5359, -26.9551, -23.9911, -20.363, -16.4062, -13.1225, -3.341, 0.4375, 7.2074, 16.2171, 20.4445, 21.4236, 21.719, 16.5358, 8.7519, 2.0163, -4.3254, -11.4601, -18.0033, -25.5356, -32.1043, -35.9228, -40.4479, -43.3351, -43.9817, -44.6816, -47.6154, -50.6547, -49.7018, -49.0838, -48.0796, -47.2946, -46.609, -45.0507, -37.6372, -33.6881, -28.2404, -23.4054, -19.4133, -16.6492, -10.3592, -3.8732, -2.0299, -0.3334, -0.0774, -5.7587, -8.2959, -6.5923, -7.0597, -3.4365, -0.3219, 4.1584, 10.6334, 16.4226, 23.0761, 25.6246, 32.7229, 34.946, 39.3079, 42.9815, 42.4115, 37.7658, 30.4121, 24.7131, 18.6323, 12.986], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 65.48, 63.4, 63.83, 61.36, 67.02, 57.79, 58.42, 63.72, 47.19, 52.34, 48.85, 42.49, 52.98, 64.01, 43.13, 43.67, 35.02, 37.76, 41.64, 25.94, 3.64, -0.7, 10.44, -3.64, 2.71, 3.37, -14.97, -21.79, 1.09, -3.93, 2.84, -21.08, -37.36, -29.45, -21.86, -25.75, -39.12, -17.63, -11.96, -12.35, -30.88, -23.29, -45.38, -25.82, -34.59, -24.28, -23.6, -5.46, 0.19, 16.62, 9.66, 1.82, -8.79, 6.18, 28.99, 28.29, 37.88, 18.63, 32.77, 38.1, 46.12, 45.45, 47.9, 33.65, 40.4, 33.01, 31.75, 17.24, 0.54, -20.41, -47.21, -24.23, -18.18, -17.04, -16.29, -15.92, -17.5, -11.04, -4.76, -4.76, -8.81, -5.29, -6.12, 11.36, 38.52, 28.75, 24.44, 18.43, -3.77, -23.67, -19.81, -28.59, -33.49, -34.53, -33.34, -53.84, -42.39, -82.49, -79.35, -81.2, -86.78, -91.84, -90.55, -54.93, -57.05, -57.62, -57.05, -53.28, -46.67, -4.19, -17.58, -9.57, -15.58, -20.0, -13.33, 4.71, 13.64, -8.64, -3.27, -4.52, -14.45, -5.62, 10.48, -12.57, 8.07, 7.5, 21.02, 32.45, 26.53, 28.0, 10.34, 25.84, 17.28, 33.64, 40.78, 31.71, 18.27, 6.74, 8.51, 1.53, 0.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 253.0933, 372.536, 292.373, 241.1752, 268.0182, 376.5722, 311.9988, 338.8279, 309.2844, 354.6882, 339.0451, 312.165, 295.1871, 231.4626, 264.4083, 445.552, 492.3703, 461.7734, 385.028, 290.9562, 394.2125, 394.478, 398.0733, 145.8648, -89.8476, 11.2278, 12.3181, -15.0379, -29.0557, 167.0679, 91.3347, 192.1234, 332.4007, 171.752, 153.952, -25.6608, -75.8822, -164.0594, -149.5889, -287.6177, -154.5687, -20.7722, 42.8211, 102.7793, -103.3179, -85.8336, 53.1299, 39.4091, -27.5279, 59.51, 115.0404, 72.7209, 185.6275, 166.6025, 73.3206, 64.2087, 213.7534, 275.859, 313.4252, 251.6204, 201.3696, 262.5197, 225.0169, 216.7134, 271.5842, 279.1075, 267.1638, 126.1377, 76.7834, -6.3918, 79.67, 113.2472, -99.1139, -251.1651, -179.1814, -38.4627, -28.1998, 19.4249, 149.482, 128.1275, 113.2296, 130.4323, 164.2507, 112.8576, 113.0837, 82.6238, 132.1275, 115.2957, 47.3785, 87.6823, 74.464, 66.5952, -62.6754, -40.5692, -121.9955, -43.6507, -58.8743, -144.6078, -138.4864, -97.2435, -57.0464, -35.7446, -65.9422, -11.5265, -52.1063, -151.267, -129.6574, -106.2894, -83.4904, -125.5577, -104.852, -63.5681, 86.7294, 165.7146, 34.0522, 119.8707, 43.2139, 13.5044, 49.6482, 61.246, -20.8804, -8.8985, -37.3934, -87.4304, -80.4783, 100.6166, 206.6919, 144.6295, 161.3489, 237.9812, 164.5263, 222.7065, 280.1899, 90.6396, 88.7668, 96.1606, 177.2598, 64.7153, 76.2373, 93.8506, 119.0997, 74.2284, 92.91, 101.78], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 88.064, 188.6463, 198.0706, 132.7274, 93.5587, 154.9615, 175.2602, 253.9557, 101.8191, 156.6532, 188.1612, 109.4146, 120.7276, 113.5846, 137.1, 106.0633, 317.9107, 188.2962, 106.8361, 144.7873, 134.881, 229.4488, 49.1544, -212.4841, -306.7432, -158.5165, -223.4377, -198.9275, -165.7943, -54.5428, -73.6945, -48.3478, 106.0749, -54.5737, -91.2344, -167.1145, -222.051, -404.5306, -349.859, -549.8761, -297.6186, -173.3589, -90.6922, -283.4556, -294.0512, -205.0419, -213.8967, -103.6409, -151.5045, -126.455, -109.0713, -89.4025, -57.5575, -33.6675, -60.1926, -126.5246, -86.6514, 85.1258, 103.6185, 180.0954, 53.5513, 95.6281, 10.4418, 135.6517, -4.9792, 136.0574, 100.2721, 21.2343, -80.5717, -182.8202, -53.8434, -58.4129, -213.5539, -551.5701, -341.3046, -315.026, -142.6398, -133.1618, -26.9462, 27.9925, -10.7472, -3.081, 16.4324, -125.5592, -106.2597, -46.1213, -111.0575, -18.2176, -68.9173, -33.4592, -70.9057, -127.231, -193.5081, -161.7107, -214.063, -155.1008, -238.1635, -241.521, -225.7084, -165.0827, -183.0336, -147.1947, -133.7814, -161.7419, -221.7043, -291.7911, -265.3358, -188.6655, -165.8666, -178.86, -182.3825, -141.0986, -155.5535, -32.9573, -91.935, -25.4991, -102.1558, -64.0261, -90.8757, -151.9629, -122.6394, -91.2747, -114.9241, -164.961, -167.7002, -122.2836, 8.02, 8.951, 20.8249, -23.6843, 24.0023, 87.0281, 91.2092, -93.4954, -22.6833, -15.2894, -16.5665, 64.7153, -20.6758, -61.2104, -80.9003, -75.7716, -47.09, -38.22], "thermo_temp": [null, 58.4675, 132.0234, 78.271, 203.6932, 212.1805, 70.7269, 169.7444, 94.3025, 99.0175, 183.8897, 155.5989, 174.4595, 198.0351, 94.3024, 108.4478, 174.4595, 221.6108, 136.7386, 89.5873, 207.4653, 198.035, 150.884, 202.7504, 174.4596, 117.878, 132.0234, 377.2096, 174.4596, 273.4772, 278.1919, 146.1689, 273.4771, 174.4596, 348.9189, 358.3489, 216.8956, 174.4595, 235.7558, 183.8896, 136.7386, 221.6107, 165.0293, 245.1863, 226.3257, 226.3258, 249.9015, 141.4537, 146.1687, 249.9015, 200.2701, 262.2584, 143.0499, 152.5867, 133.5134, 386.2349, 190.7333, 119.2083, 267.0266, 143.0501, 123.9766, 185.965, 243.185, 162.1235, 243.185, 200.27, 133.5132, 190.7334, 300.4049, 190.7332, 209.8067, 71.525, 152.5867, 166.8917, 214.5751, 81.0617, 276.5634, 143.0501, 166.8917, 104.9034, 157.355, 176.4284, 133.5134, 171.66, 181.1966, 472.0649, 243.1849, 276.5633, 114.44, 152.5868, 176.4282, 100.135, 123.9768, 133.5133, 147.8183, 238.4167, 219.3434, 128.7451, 243.185, 133.5132, 116.2958, 121.1414, 145.3697, 198.6719, 130.8327, 121.1415, 92.0675, 111.4501, 179.2892, 96.9132, 87.2219, 87.2218, 125.9871, 111.4501, 67.8393, 150.2153, 169.598, 140.524, 135.6784, 87.2219, 82.3762, 53.3023, 77.5305, 77.5305, 242.2828, 198.6719, 125.9872, 145.3698, 145.3698, 77.5304, 140.524, 213.2089, 121.1415, 82.3761, 77.5306, 101.7589, 87.2219, 222.9002, 198.6719, 135.6785, 140.524, 261.6655, 140.5241, 135.6784, 188.9807, 242.2829, 111.4501, 111.45, 213.2088, 48.4565, 96.9131, 155.061, 200.0, 150.0, 140.0, 140.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 111.8427, 124.9422, 130.5161, 138.5058, 149.3293, 139.3244, 133.7105, 141.1194, 155.7542, 152.2968, 140.8951, 152.9988, 161.1872, 159.3139, 167.2114, 168.5293, 159.3199, 154.3569, 194.8756, 191.1636, 206.1297, 219.2319, 205.9477, 218.2258, 210.2683, 235.4775, 257.8178, 250.3774, 236.5741, 236.4253, 226.8734, 210.4852, 212.5081, 203.8756, 211.3866, 214.1028, 216.3252, 222.43, 207.707, 196.5182, 206.2243, 205.1417, 215.5265, 202.349, 193.3013, 182.4308, 219.4861, 214.2583, 196.9765, 209.7129, 197.5924, 184.2077, 184.5272, 195.1922, 189.1797, 198.9989, 199.23, 187.2815, 187.9091, 208.3629, 205.1575, 206.0028, 181.5523, 176.2858, 174.5778, 181.85, 163.5249, 184.0773, 176.6178, 174.8495, 162.132, 161.2634, 164.0207, 158.4739, 160.8714, 164.5669, 220.4756, 224.6046, 234.0516, 212.3041, 201.4464, 196.8976, 179.3044, 169.2448, 162.7482, 160.0337, 174.2851, 182.4775, 172.708, 185.522, 176.0659, 165.1986, 157.1882, 155.0394, 162.9726, 157.1289, 150.5858, 139.9461, 134.765, 142.8603, 134.5063, 125.9091, 118.8751, 120.1682, 118.5831, 109.3569, 116.7857, 126.388, 128.9581, 130.18, 122.3694, 115.0979, 103.8624, 99.0748, 95.1576, 121.9077, 135.8648, 134.0689, 136.1236, 137.8047, 126.8457, 129.3327, 144.5829, 140.3208, 129.7854, 120.2846, 116.9163, 111.5173, 131.7687, 143.9329, 142.4321, 142.0852, 163.8271, 159.5902, 155.2426, 161.3768, 176.087, 164.3348, 154.7194, 165.3538, 144.0998, 135.5204, 139.0732, 150.1508, 150.1234, 148.2828, 146.7768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2842, 1.2464, 1.2412, 1.2326, 1.2617, 1.3014, 1.2013, 1.2539, 1.243, 1.2259, 1.2392, 1.239, 1.2607, 1.1858, 1.2792, 1.2384, 1.2155, 1.2074, 1.1804, 1.1833, 1.1591, 1.0281, 0.9652, 1.0234, 0.9784, 0.9761, 0.9705, 1.0015, 0.9038, 0.9463, 1.0137, 0.9497, 0.924, 0.8434, 0.8583, 0.8696, 0.9115, 0.7795, 0.886, 0.9244, 0.9451, 0.8313, 0.8295, 0.8254, 0.7654, 0.8418, 0.8322, 0.8734, 0.9114, 1.0042, 1.0242, 1.1274, 1.0337, 0.9632, 0.962, 1.1221, 1.1547, 1.1789, 1.1458, 1.1315, 1.1288, 1.1918, 1.1507, 1.213, 1.1927, 1.1607, 1.1277, 1.1126, 1.1486, 1.0514, 0.974, 0.7963, 0.8777, 0.862, 0.9399, 0.8898, 0.9696, 0.9274, 0.9225, 0.9599, 1.0092, 0.9928, 0.9549, 0.9789, 1.0034, 1.1922, 1.1445, 1.173, 1.0807, 1.0377, 0.9373, 0.9119, 0.8859, 0.8894, 0.8267, 0.8682, 0.8338, 0.8098, 0.7994, 0.7472, 0.763, 0.7131, 0.6779, 0.6464, 0.7052, 0.7227, 0.7656, 0.7108, 0.75, 0.79, 0.8223, 0.8958, 0.8901, 0.9199, 0.8783, 0.9201, 0.9608, 0.9919, 0.9892, 0.9755, 0.9564, 0.9231, 0.9288, 0.9511, 1.0225, 0.969, 1.0154, 0.9734, 1.0533, 1.0753, 1.0989, 1.0136, 1.0524, 1.0449, 1.0592, 1.1255, 1.097, 1.0578, 0.9804, 0.9763, 0.9745, 0.9896], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6693, 0.6958, 0.7101, 0.6792, 0.7477, 0.7344, 0.7069, 0.7064, 0.7054, 0.7043, 0.7402, 0.7526, 0.735, 0.7095, 0.6501, 0.6631, 0.7121, 0.7855, 0.7319, 0.743, 0.7504, 0.88, 0.9739, 0.9429, 0.9598, 0.962, 0.9873, 1.0177, 1.0814, 1.0433, 0.9818, 1.0044, 1.0656, 1.1551, 1.2013, 1.1555, 1.0776, 1.1755, 1.1337, 1.0733, 1.0425, 1.0996, 1.1491, 1.2074, 1.2105, 1.178, 1.2063, 1.1032, 1.0404, 1.0106, 0.9464, 0.8814, 0.9556, 1.0088, 0.967, 0.9363, 0.8243, 0.8247, 0.8822, 0.8407, 0.8193, 0.8305, 0.8254, 0.7907, 0.834, 0.875, 0.8585, 0.8893, 0.9214, 0.9529, 1.0651, 1.0679, 1.0142, 1.0, 0.9947, 0.9845, 0.9643, 0.9837, 0.9871, 0.9234, 0.8883, 0.8801, 0.9133, 0.9349, 0.8503, 0.8098, 0.8754, 0.8993, 0.9051, 0.9394, 1.0792, 1.0741, 1.1243, 1.1163, 1.1544, 1.1965, 1.2304, 1.1969, 1.24, 1.2375, 1.237, 1.2415, 1.2801, 1.3623, 1.2688, 1.2714, 1.2107, 1.2954, 1.2862, 1.19, 1.0512, 1.0225, 1.1042, 1.0552, 1.0741, 1.1157, 1.0504, 0.9624, 1.0027, 1.0027, 1.0245, 1.0159, 1.0185, 0.9315, 0.955, 1.0181, 0.9308, 0.9251, 0.9056, 0.8541, 0.8368, 0.9048, 0.8656, 0.8652, 0.8013, 0.7965, 0.7866, 0.8578, 0.9035, 0.9025, 0.911, 0.9476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 227759045.66, 334995141.95, 242318449.29, 266149774.57, 274544085.68, 293943725.66, 307664514.35, 306486407.23, 196657223.28, 265269574.38, 290283892.45, 106576573.52, 209439728.67, 170287549.08, 150386864.03, 633083919.97, 603552030.04, 402796659.88, 384849495.2, 305826566.73, 429937172.52, 439749628.56, 155640337.02, -40030592.54, -45650646.29, 10811694.59, -105208738.91, -47806132.99, -30537305.32, 10665631.52, 2925788.08, 139813466.14, 102633125.98, 118498669.19, -79014561.41, -124344656.24, -168562751.58, -233781502.85, -249507851.75, -234147991.96, -89371264.29, 50826842.28, 54334980.4, -182662305.91, -111300907.64, -123244594.78, 75637425.42, 21968065.91, 14717782.27, -32692837.49, 123751437.15, 72857724.88, 195889696.19, 67042840.34, 47630363.52, 25077897.91, 271815117.12, 274464571.6, 311236411.8, 282760110.99, 208530805.25, 184540153.93, 225418754.37, 201795525.76, 296151836.71, 216886992.24, 168953937.9, 111456788.42, 68096133.78, 37808272.79, 58000518.52, 22313275.39, -26452787.35, -176202006.97, -15888327.04, 57664848.27, 77906396.52, 85533822.7, 214667339.31, 151392917.97, 146679268.08, 134820903.92, 87914571.71, 9980589.43, 80798628.69, 26269591.17, 124618335.86, 76332298.76, 68262495.37, 63767660.25, 61749917.67, -153388069.22, -163735019.92, -161650560.24, -144174933.28, -135437761.41, -163729608.39, -172205399.12, -149106768.75, -121831629.09, -112629783.39, -94714229.27, -81183625.09, -84190929.72, -168211788.78, -197879122.87, -120728830.96, -121487589.54, -111369183.38, -99447273.49, -91345722.54, -78296333.61, 288139127.07, 64485390.47, 96755890.54, 18544302.1, -25440090.37, -10616097.01, 23104246.45, -10357243.02, -62066861.69, -67342786.96, -70871135.11, -101843622.51, -63360658.39, 85992990.56, 115179765.81, 160519069.17, 198962629.49, 300821507.41, 287435373.89, 227689184.88, 273115946.83, 99468697.75, 122550597.76, 59767927.64, 233034885.39, 199744187.47, 167325585.4, 141138943.54, 60730387.32, 94581210.56, 70819437.62, 72437155.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 463.7085, 354.7892, 411.135, 434.2627, 305.8933, 384.8718, 299.0565, 286.5615, 558.1524, 590.2153, 385.6967, 421.2959, 329.2332, 420.5887, 550.8437, 239.7639, -76.267, -124.2435, -28.7623, -200.1569, -132.259, -138.8602, -111.984, -127.6618, 73.9095, 49.155, 87.7013, -164.322, -226.0901, -316.0309, -412.1015, -477.0581, -421.4936, -284.914, -133.0059, -66.6628, -333.2467, -239.9365, -313.0759, -90.6512, -211.3281, -211.9686, -257.9192, -84.284, -146.622, 73.0642, -29.3096, 14.5344, 18.2002, 269.1253, 280.378, 321.1472, 302.0738, 217.5551, 214.8134, 284.5503, 291.9412, 390.6457, 307.4383, 253.1985, 165.4611, 87.4989, 39.9347, 107.8835, 4.649, -119.6853, -445.0047, -253.3178, -173.9249, -80.9425, -44.9415, 112.8902, 30.5173, 92.5056, 115.9896, 52.4517, -41.3653, 94.2938, -7.1526, 196.3361, 153.6596, 160.3179, 174.4644, 185.4302, 3.7284, -47.4835, -130.9165, -148.1122, -196.3181, -252.6101, -315.6997, -303.2608, -269.3451, -274.5831, -257.5408, -241.0527, -256.4087, -352.3759, -409.7757, -265.0967, -313.1506, -319.9345, -315.0889, -308.1838, -255.3661, -14.6581, -89.7658, -34.4041, -72.6849, -87.4642, -49.4257, -2.9074, -27.7413, -80.6802, -95.3383, -122.4739, -187.8904, -130.7116, 21.8055, 46.0338, 110.4811, 149.004, 170.3249, 186.8001, 157.605, 192.1304, 44.9435, 119.93, 30.8911, 183.6504, 130.1059, 83.5875, 74.3923, 1.1969, 80.2709, 53.9968, 79.3038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3669347.2815, 2775760.6018, -480042.214, -335116.1953, 318946.718, -853920.9736, 128968.7964, 1758357.6897, 2038476.7788, 3048088.1312, 3932348.0213, 3936604.0334, 3778226.4535, 4066445.9316, 2323171.5829, 2268584.9481, 1946089.7988, 669307.7004, 3017071.665, 4562696.9, 3872625.1671, 3396771.6677, 2343734.7483, 2070461.1524, 2679839.8073, 1388732.6401, -327084.4938, -533538.4418, -216644.9502, -994309.2296, -982549.0621, -310269.8846, -1441802.3148, -2193104.2349, -1255427.7687, -2535701.5294, -1747421.7938, -2875568.2389, -4145449.1561, -5361331.774, -5725815.6742, -6610633.7609, -4890149.3755, -2077741.2207, 1121753.4385, 2598135.8807, 1484461.8981, 1657449.0532, 1028407.9776, 2123863.3292, 1785692.3969, 1558888.8825, -348772.0975, -451031.9738, -737057.9878, 38711.5699, -855462.9994, -1581005.9394, -1734091.5796, 216856.4795, 1425819.4647, 2328509.3815, 2841681.1116, 2825143.4649, 1594086.5756, 1861630.4896, 1566108.6771, 3100932.1014, 2967394.2317, 1899780.6204, 759092.5782, 29252.46, 506675.3552, 816029.3559, 228442.5511, -32702.8262, -492279.1757, -78556.0412, 773215.1129, 1693168.5184, 2854296.2793, 4746141.1891, 4484207.9858, 4343382.1904, 4315780.0044, 3108772.3572, 1634407.2522, 1480409.4328, 409837.2856, 976612.3109, 1027233.669, 1943774.2003, 2431973.8358, 3497192.967, 1302061.8418, -263495.3087, -2279032.2967, -2579304.0923, -3463064.7367, -4240854.6016, -5035088.8553, -5362562.4943, -5479764.213, -5537091.6653, -5604415.8011, -5320311.7136, -5184459.0082, -6234278.3553, -7029147.9214, -5851146.6148, -5150280.2717, -5060639.3794, -4619457.547, -4159334.3347, -4287703.9915, -548587.6247, -2140177.6467, -690001.2333, -2335936.562, -3602952.9289, -3793735.759, -2676194.1349, -1240553.5408, -55389.6717, -253808.9421, -635677.3199, -1633626.4454, -1282198.9222, 29579.7587, -1203202.4445, -583748.3412, 1560202.369, 4513332.1609, 7468384.5143, 6362523.1013, 4183289.5628, 3020051.5224, 2968308.4398, 1521152.9569, 1930378.5282, 1922300.0321, 1704571.26, 1394953.5637, -200361.5679, -389042.5247, -675469.0501, -677897.3515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.79, 73.86, 74.92, 76.39, 76.35, 75.77, 72.4, 72.83, 73.96, 68.85, 69.03, 73.72, 73.14, 74.8, 80.01, 73.12, 66.74, 61.55, 64.06, 63.95, 62.87, 56.61, 49.46, 57.84, 49.86, 53.42, 53.31, 51.07, 44.43, 52.18, 60.99, 59.14, 49.3, 42.71, 44.32, 44.94, 46.37, 40.87, 48.57, 49.91, 50.3, 41.25, 41.4, 35.55, 32.87, 34.67, 36.54, 45.75, 54.48, 55.12, 62.39, 61.65, 53.28, 44.13, 46.98, 57.07, 65.03, 68.77, 62.83, 67.27, 72.73, 72.0, 72.33, 76.98, 70.95, 72.76, 74.02, 73.57, 71.9, 66.11, 58.24, 53.02, 59.82, 60.45, 56.87, 57.65, 57.68, 49.9, 56.42, 63.2, 63.26, 63.13, 64.26, 63.46, 69.81, 75.15, 68.08, 66.25, 58.15, 47.86, 37.92, 37.0, 33.12, 33.44, 33.2, 34.67, 28.34, 31.93, 23.96, 20.37, 21.2, 15.21, 15.86, 17.9, 24.31, 26.44, 27.29, 18.43, 20.03, 27.35, 46.02, 57.06, 54.51, 57.99, 55.58, 59.85, 67.45, 63.98, 57.53, 55.98, 55.63, 55.19, 57.96, 59.69, 60.37, 56.65, 66.53, 71.78, 78.25, 79.88, 80.95, 81.1, 86.09, 86.01, 88.89, 90.7, 89.91, 86.85, 79.93, 79.39, 77.99, 72.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0011, 0.001, 0.001, 0.0012, 0.001, 0.001, 0.0009, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.0011, 0.0012, 0.0017, 0.0016, 0.0014, 0.0011, 0.0012, 0.0016, 0.0014, -0.0007, -0.0013, -0.0008, -0.0011, -0.0011, -0.0012, -0.0012, -0.002, -0.0015, -0.0009, -0.0014, -0.0017, -0.0025, -0.0024, -0.0014, -0.0009, -0.0021, -0.0016, -0.0014, -0.0012, -0.0021, -0.0024, -0.0026, -0.0028, -0.0022, -0.0022, -0.0019, -0.0016, -0.0008, -0.0004, 0.0003, -0.0001, -0.0004, -0.0002, 0.0006, 0.0013, 0.0013, 0.0008, 0.0009, 0.001, 0.0011, 0.001, 0.0013, 0.001, 0.0007, 0.0005, 0.0004, 0.0004, 0.0002, -0.0006, -0.0032, -0.0027, -0.0027, -0.0023, -0.0024, -0.0021, -0.0023, -0.0024, -0.002, -0.0016, -0.0017, -0.0021, -0.0021, -0.0014, 0.0012, 0.0008, 0.0008, 0.0004, 0.0002, -0.0003, -0.0004, -0.0005, -0.0005, -0.0009, -0.0007, -0.0009, -0.0008, -0.0009, -0.001, -0.0009, -0.0011, -0.0013, -0.0016, -0.0013, -0.0012, -0.001, -0.0012, -0.001, -0.0007, -0.0005, -0.0005, -0.0006, -0.0005, -0.0006, -0.0006, -0.0004, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, 0.0, 0.0, -0.0001, 0.0001, 0.0, 0.0002, 0.0003, 0.0003, 0.0, 0.0002, 0.0002, 0.0004, 0.0005, 0.0002, -0.0002, -0.0003, -0.0004, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.7734, 266.5508, 25.1701, 90.5249, -35.0248, -52.4223, 58.3446, -19.7687, 35.6076, 57.1379, -27.8922, -88.0537, -52.0685, 23.2819, 7.2857, -31.1501, -32.9742, -61.9126, 80.7128, -32.4872, -6.6241, -39.299, -3.8746, -70.2909, -27.9867, 297.7707, -5.6556, -27.8434, -35.3637, -1.4299, 52.0995, 77.747, -28.9308, 96.0596, -22.3373, -4.3794, -26.1172, 108.8478, 34.6296, 59.3117, 27.5088, -15.132, 20.0138, -49.869, -9.4131, -48.576, -40.3308, -1.0861, 52.2, -19.5436, 27.7115, -4.3751, -26.3807, -30.7942, 75.4284, 16.6127, 101.4222, 47.6344, -46.3383, 82.6525, 104.4032, -54.554, -11.228, 48.3568, -32.8623, -46.2523, -40.2171, -6.7472, -66.132, -70.2735, -65.3923, -15.966, 59.7659, 44.6055, -64.3335, 56.1611, 11.2718, -41.1798, -46.266, -12.7521, 0.7579, 5.9913, 67.2741, 36.4141, 66.4094, 44.4022, -31.6178, -58.8768, 132.7945, 84.8001, -32.6265, 65.3388, 41.6184, 28.3009, 39.6465, -40.7487, -44.7562, -37.0901, -30.8254, -35.1754, -35.832, 19.0666, -3.2625, -49.1858, -35.8925, -57.7454, -22.6999, -43.9542, -56.4281, 7.5116, 392.7046, 663.6655, 102.2877, 193.9234, 149.4306, -23.3843, 4.3119, 96.5887, 135.7586, 119.9265, 29.7777, 47.2174, 96.0116, 117.5625, 12.0693, -51.6269, 64.3927, 169.78, 57.4795, 289.6088, 81.5477, -10.7253, -47.4164, -11.0737, 193.2957, -100.0, -81.9701, -55.7624, -49.7192, -45.0738, -63.5829, -88.7768], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.25, 39.96, 37.58, 40.1, 35.64, 36.37, 35.61, 43.46, 42.92, 46.5, 46.34, 46.46, 44.81, 44.22, 49.06, 56.28, 56.22, 56.72, 58.17, 58.12, 57.51, 56.84, 56.51, 57.89, 57.11, 56.77, 60.6, 52.25, 52.14, 52.97, 52.75, 52.71, 52.9, 53.29, 50.28, 52.06, 53.27, 52.3, 56.42, 57.24, 57.12, 57.04, 60.27, 57.45, 60.72, 61.32, 58.49, 58.29, 62.7, 60.25, 59.4, 59.19, 58.78, 57.5, 57.75, 48.86, 49.26, 48.22, 43.77, 41.83, 42.41, 41.87, 39.01, 39.08, 37.25, 53.34, 57.81, 58.34, 53.67, 53.62, 55.12, 55.5, 55.45, 55.48, 55.36, 55.91, 55.82, 56.39, 58.52, 58.38, 58.14, 58.09, 57.73, 59.83, 59.05, 42.62, 37.36, 36.51, 36.16, 36.71, 33.01, 32.97, 32.08, 31.91, 31.79, 31.05, 31.09, 32.18, 33.53, 33.96, 33.7, 33.36, 33.0, 30.0, 44.29, 45.43, 46.1, 46.44, 46.21, 45.91, 46.36, 46.3, 46.75, 46.75, 46.83, 48.62, 47.08, 50.09, 47.3, 47.05, 47.03, 47.03, 46.75, 46.84, 37.12, 38.98, 39.53, 40.22, 43.03, 43.46, 43.62, 43.41, 43.55, 44.23, 43.94, 40.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3323, 1.4533, 1.5168, 1.1924, 1.3673, 1.1688, 1.1278, 1.7324, 1.7786, 1.2997, 1.316, 1.1267, 1.3343, 1.5553, 0.938, 0.3984, 0.3867, 0.5887, 0.3241, 0.4501, 0.4913, 0.5511, 0.5243, 0.851, 0.7859, 0.8287, 0.4168, 0.3154, 0.1701, -0.0465, -0.1208, -0.0884, 0.1416, 0.3778, 0.4176, 0.0164, 0.1896, 0.0823, 0.4578, 0.2652, 0.2687, 0.2013, 0.4894, 0.3722, 0.6557, 0.4512, 0.4329, 0.4022, 0.7964, 0.8338, 0.9094, 0.9348, 0.7771, 0.7675, 0.8609, 0.8749, 1.0732, 0.9332, 0.8402, 0.6887, 0.5608, 0.4995, 0.6283, 0.4551, 0.2499, -0.3047, 0.0752, 0.2459, 0.4049, 0.4651, 0.7148, 0.5613, 0.6577, 0.6842, 0.5566, 0.3856, 0.6073, 0.4171, 0.6979, 0.595, 0.5974, 0.6144, 0.6211, 0.2686, 0.1955, 0.1605, 0.1594, 0.1421, 0.0273, -0.0903, -0.0559, 0.0328, 0.0352, 0.0833, 0.1123, 0.0801, -0.1532, -0.3002, 0.0312, -0.0749, -0.0833, -0.0768, -0.088, -0.0434, 0.5423, 0.328, 0.4489, 0.3279, 0.2294, 0.3246, 0.4378, 0.3828, 0.2676, 0.2318, 0.1755, -0.0295, 0.1252, 0.5203, 0.571, 0.713, 0.7879, 0.8407, 0.8594, 0.7955, 0.8836, 0.5446, 0.6983, 0.5023, 0.8236, 0.7022, 0.5937, 0.5724, 0.4196, 0.6027, 0.5518, 0.6195], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4479, 23.0075, 19.9401, 19.4487, 19.9227, 22.732, 23.8035, 21.7652, 20.9719, 21.709, 19.7609, 18.2214, 15.4432, 13.478, 23.398, 24.0535, 22.1189, 20.2203, 18.5432, 17.1115, 20.6235, 19.0181, 18.7059, 18.762, 17.9163, 18.2324, 17.9977, 17.7081, 18.4065, 19.2484, 19.2084, 19.3381, 19.2427, 20.0709, 11.3857, 12.4385, 13.991, 15.8787, 17.9926, 18.8803, 19.3573, 19.8084, 21.5133, 22.6746, 24.3446, 25.0885, 17.1423, 15.0256, 11.3692, 11.4491, 11.4388, 11.3647, 10.6192, 10.5174, 10.8083, 14.7994, 15.437, 17.397, 17.1787, 16.6731, 15.5673, 14.61, 13.5813, 17.6303, 15.9479, 15.0728, 13.5683, 11.9465, 9.9827, 9.3704, 9.3472, 10.3116, 14.1357, 15.6833, 16.6896, 17.3986, 17.9937, 16.4246, 15.6843, 13.3026, 12.5667, 12.6518, 12.9512, 11.42, 11.5904, 11.9308, 8.8656, 7.103, 5.739, 4.9388, 5.2795, 6.5254, 7.6862, 8.8981, 10.1366, 11.7264, 13.4961, 15.294, 16.6146, 17.3182, 18.6263, 19.8501, 21.1672, 14.8963, 15.0604, 14.8036, 15.6792, 16.1096, 13.7051, 12.1863, 13.3615, 13.3987, 13.0036, 13.1214, 13.431, 12.1017, 11.8285, 11.6785, 11.0037, 11.3237, 11.4735, 11.7128, 12.7465, 13.1198, 12.5418, 9.9902, 10.7148, 13.0633, 15.1264, 15.7673, 15.3069, 16.9783, 16.6578, 15.8539, 15.0588, 13.8758, 11.2204, 8.6502, 7.57, 7.0426, 6.5967, 6.5234, 6.5062], "mkt_dynamics": [-1.299275, -1.457643, -1.264769, -0.98571, -0.340255, 0.31531, 0.602561, 1.000364, 0.946295, 0.960897, 1.156058, 1.098023, 1.191112, 1.322029, 1.246314, 1.348029, 1.441889, 1.458288, 1.560046, 1.549591, 1.507242, 1.445234, 1.430571, 1.440504, 1.426321, 1.305108, 1.151441, 1.170842, 1.17139, 1.198391, 1.264782, 0.988339, 0.958047, 0.926979, 0.773566, 0.392693, -0.166975, -0.683878, -1.065236, -1.087754, -1.134578, -0.996868, -1.014534, -0.84205, -0.578497, -0.476011, -0.365758, -0.491336, -0.799641, -1.097465, -1.247361, -1.29804, -1.130279, -0.878596, -0.755856, -0.73481, -0.860742, -1.161881, -1.046469, -1.077066, -0.951969, -0.623287, -0.351028, -0.023151, 0.387339, 0.629697, 0.564185, 0.58746, 0.682212, 0.883585, 1.195936, 1.433153, 1.313646, 1.219719, 1.195726, 1.207505, 1.451225, 1.563142, 1.43154, 1.34055, 0.954495, 0.553795, 0.15928, -0.300311, -0.660671, -1.001959, -1.069282, -0.944887, -0.878184, -0.666244, -0.442649, -0.440415, -0.282477, -0.1416, -0.152999, 0.013208, 0.180196, 0.169157, 0.317544, 0.454111, 0.495368, 0.588503, 0.642368, 0.437823, 0.092456, -0.250681, -0.834385, -1.149318, -1.244478, -1.348274, -1.374534, -1.398343, -1.440795, -1.435082, -1.398556, -1.381741, -1.314496, -1.276501, -1.185, -1.147982, -1.150033, -1.124158, -1.138516, -0.995971, -0.434989, 0.058768, 0.530411, 0.876993, 0.70586, 0.581162, 0.595904, 0.653132, 0.673933, 0.656655, 0.438499, 0.068422, -0.155578, -0.079614, 0.165697, 0.624069, 1.140952, 1.466265, 1.641341, 1.692357, 1.680382, 1.416043, 1.28073, 1.036818, 0.973969, 0.997299, 0.867774, 0.771549, 0.338801, 0.039506, -0.219194, -0.370671], "market_activity_top_line": [997.492743, 986.044141, 981.18973, 979.546444, 988.477856, 1047.511157, 1079.196741, 1122.827299, 1144.831209, 1163.691724, 1180.037492, 1180.0375, 1223.730941, 1301.058895, 1336.579452, 1380.901595, 1427.10979, 1472.689282, 1535.871907, 1609.113452, 1632.689038, 1677.325545, 1730.134912, 1730.449219, 1767.227173, 1775.71438, 1778.229118, 1902.079623, 2033.160018, 2070.566585, 2114.260002, 2111.745231, 2145.065413, 2231.194873, 2210.448389, 2111.173715, 2056.135389, 2023.04381, 1982.124345, 1971.840902, 1963.263879, 1957.246491, 1949.163429, 1960.996138, 1993.238566, 2046.990958, 1999.839738, 1952.94204, 1937.884079, 1912.077666, 1881.325411, 1849.446585, 1825.944578, 1811.648168, 1798.663925, 1768.141137, 1743.922964, 1714.770256, 1701.357269, 1680.947634, 1661.13392, 1639.002234, 1628.992489, 1615.411329, 1615.102632, 1607.68747, 1599.848954, 1590.972152, 1645.074837, 1711.831486, 1793.528922, 1864.418123, 1884.762996, 1886.670345, 1908.604696, 1930.856934, 1999.520947, 2036.713965, 2049.111654, 2025.269963, 1983.019636, 1963.16602, 1958.657768, 1935.509661, 1905.153332, 1854.881478, 1823.932722, 1800.885785, 1791.365233, 1789.734776, 1797.76403, 1799.404747, 1823.728353, 1854.245671, 1849.79524, 1805.926587, 1816.09904, 1804.770617, 1824.190736, 1836.443945, 1851.745589, 1862.60195, 1875.01165, 1823.583938, 1796.625748, 1781.414951, 1763.562852, 1748.102445, 1729.127396, 1706.03808, 1683.849548, 1664.304398, 1644.465143, 1626.100651, 1608.682785, 1589.756563, 1562.009497, 1528.331906, 1503.810233, 1475.863451, 1447.522842, 1419.804152, 1391.928819, 1365.64537, 1356.010982, 1341.123525, 1330.354772, 1316.999668, 1301.260037, 1289.236634, 1281.36895, 1272.886448, 1262.007165, 1251.065358, 1239.060636, 1221.574582, 1208.444416, 1206.412369, 1206.652047, 1233.704387, 1295.082699, 1348.384929, 1387.473226, 1408.148023, 1437.221981, 1407.501953, 1405.886735, 1386.47474, 1406.033567, 1414.93195, 1412.993668, 1405.277661, 1387.371298, 1387.898588, 1385.149108, 1390.543728], "market_activity_min_gap": [-13.600688, -15.668118, -13.648012, -11.005764, -7.750662, -5.188632, -4.957837, -3.78387, -2.234854, -0.891874, -0.336132, 0.176158, 1.576225, 2.822461, 3.666722, 4.614105, 5.694109, 7.008615, 8.508613, 9.853319, 10.684926, 11.881446, 12.865825, 13.226852, 13.735613, 13.792408, 13.628177, 14.133417, 14.589122, 14.188619, 13.87071, 13.205782, 12.937974, 12.919153, 12.602624, 11.646414, 10.544382, 9.772503, 5.208238, 2.924185, 2.186322, 1.888756, 1.312068, 2.206846, 2.625451, 3.307979, 2.360111, 0.482616, -4.715979, -11.02911, -16.934811, -20.76633, -21.023514, -18.352467, -15.118519, -17.040954, -17.460865, -19.052648, -16.400892, -16.005735, -14.964326, -15.30493, -12.5628, -11.148647, -8.462106, -8.095142, -7.705558, -7.091665, -5.73374, -4.109495, -2.582903, -1.638924, -0.875561, 0.331633, 1.678781, 3.188429, 4.471731, 5.458433, 6.122817, 6.258487, 6.052313, 5.688309, 5.64472, 5.66144, 4.307521, -5.351295, -9.441516, -10.992298, -9.349263, -6.821662, -4.599122, -4.350425, -3.233895, -1.997318, -1.742374, -2.561766, -2.892414, -3.56617, -3.136461, -2.778635, -2.247332, -1.597708, -1.228737, -1.42035, -4.094355, -6.91684, -8.79348, -10.125781, -11.733022, -14.146788, -15.886233, -16.462906, -16.605141, -16.162686, -15.610844, -16.344685, -19.172561, -23.067454, -23.403842, -24.392322, -24.72835, -24.62879, -24.553517, -24.414479, -19.659134, -18.188331, -15.79589, -14.278295, -13.113143, -11.572639, -10.172957, -8.890704, -7.951515, -8.351756, -9.504851, -12.651515, -13.448496, -9.642441, -6.045259, -3.796748, -1.755724, -0.78545, 0.118324, 0.990556, 2.001272, 2.548056, 2.915649, 2.761304, 3.300011, 3.495307, 3.479051, 3.372712, 3.001102, 2.799305, 3.118392, 3.258347], "market_activity": [null, null, null, null, -7.14515, 10.014225, 27.395612, 44.900356, 55.199353, 57.371227, 55.935288, 47.003369, 48.73661, 63.186655, 74.682402, 82.344301, 88.100701, 92.6602, 96.3301, 98.16505, 99.082525, 99.541263, 98.607006, 88.513928, 84.786089, 78.447395, 69.462322, 78.422511, 89.211256, 94.605628, 97.302814, 94.424607, 82.584828, 80.912089, 73.18477, 55.103385, 34.711217, 18.498784, 7.751417, 0.982533, -1.033783, -0.948167, 0.976817, 3.605833, 9.127917, 18.775633, 17.561267, 9.191283, -0.078533, -11.414742, -17.971071, -20.88171, -23.79218, -24.759515, -23.949308, -24.287879, -25.234189, -27.454445, -28.568147, -28.337199, -27.871824, -27.022612, -25.991406, -24.219653, -20.663927, -17.265738, -15.356869, -13.744685, -4.300167, 12.008241, 34.215996, 50.484073, 59.509436, 58.695768, 52.275884, 44.891992, 48.492471, 54.930561, 56.961705, 51.553103, 35.541476, 20.742713, 11.014782, 4.895841, 1.49222, -5.167915, -10.625132, -14.582316, -17.046183, -14.080692, -8.900571, -4.195035, 2.340982, 9.725591, 11.740271, 6.042185, 1.749468, -5.343366, -5.854883, 0.138608, 4.311729, 9.251415, 11.393232, 4.117616, -4.461617, -11.470508, -17.963629, -17.757415, -16.959557, -17.643554, -18.770077, -20.061588, -20.996469, -21.24171, -21.25803, -22.16154, -24.422945, -28.127322, -30.024936, -30.973743, -31.448147, -31.685348, -31.803949, -31.86325, -31.8929, -31.149675, -28.671162, -25.808281, -25.273016, -24.687408, -24.042654, -22.749202, -20.881326, -19.536038, -19.285044, -20.494322, -21.325261, -19.979205, -17.079353, -7.119251, 13.118749, 35.01605, 50.977875, 60.118162, 61.887656, 48.702278, 35.864389, 22.510795, 15.283622, 16.739336, 16.839368, 17.571709, 11.49453, 6.839915, 4.201632, 4.614866], "market_activity_raw": [null, null, null, null, -7.14515, 27.1736, 44.777, 62.4051, 65.49835, 59.5431, 54.49935, 38.07145, 50.46985, 77.6367, 86.17815, 90.0062, 93.8571, 97.2197, 100.0, 100.0, 100.0, 100.0, 97.67275, 78.42085, 81.05825, 72.1087, 60.47725, 87.3827, 100.0, 100.0, 100.0, 91.5464, 70.74505, 79.23935, 65.45745, 37.022, 14.31905, 2.28635, -2.99595, -5.78635, -3.0501, -0.86255, 2.9018, 6.23485, 14.65, 28.42335, 16.3469, 0.8213, -9.34835, -22.75095, -24.5274, -23.79235, -26.70265, -25.72685, -23.1391, -24.62645, -26.1805, -29.6747, -29.68185, -28.10625, -27.40645, -26.1734, -24.9602, -22.4479, -17.1082, -13.86755, -13.448, -12.1325, 5.14435, 28.31665, 56.42375, 66.75215, 68.5348, 57.8821, 45.856, 37.5081, 52.09295, 61.36865, 58.99285, 46.1445, 19.52985, 5.94395, 1.28685, -1.2231, -1.9114, -11.82805, -16.08235, -18.5395, -19.51005, -11.1152, -3.72045, 0.5105, 8.877, 17.1102, 13.75495, 0.3441, -2.54325, -12.4362, -6.3664, 6.1321, 8.48485, 14.1911, 13.53505, -3.158, -13.04085, -18.4794, -24.45675, -17.5512, -16.1617, -18.32755, -19.8966, -21.3531, -21.93135, -21.48695, -21.27435, -23.06505, -26.68435, -31.8317, -31.92255, -31.92255, -31.92255, -31.92255, -31.92255, -31.92255, -31.92255, -30.40645, -26.19265, -22.9454, -24.73775, -24.1018, -23.3979, -21.45575, -19.01345, -18.19075, -19.03405, -21.7036, -22.1562, -18.63315, -14.1795, 2.84085, 33.35675, 56.91335, 66.9397, 69.25845, 63.65715, 35.5169, 23.0265, 9.1572, 8.05645, 18.19505, 16.9394, 18.30405, 5.41735, 2.1853, 1.56335, 5.0281], "market_activity_distance": [-0.039239, -1.430084, -2.028074, -2.517366, -2.58955, 2.547625, 4.937773, 8.591855, 10.734264, 12.286731, 13.354093, 13.067624, 16.964749, 22.956404, 25.057238, 27.708591, 30.375737, 32.898541, 36.58427, 40.509134, 40.152297, 41.50316, 42.896095, 40.097855, 39.883344, 37.508555, 34.630357, 39.668546, 44.620343, 42.990493, 41.820941, 37.816433, 36.126069, 37.438274, 33.459855, 25.712339, 20.740024, 17.100037, 13.441446, 11.508818, 9.678511, 7.892913, 6.35084, 5.754002, 6.161057, 7.716483, 4.534998, 1.641005, 0.774879, -0.240977, -1.517613, -2.64453, -3.415282, -4.107325, -4.556352, -5.58021, -6.406426, -6.738613, -6.435246, -6.593308, -6.589146, -6.732366, -6.184262, -5.369889, -4.615405, -4.617161, -4.643864, -4.453722, -1.281381, 2.701878, 7.476516, 11.602666, 12.837346, 13.427174, 15.01087, 16.675853, 20.185423, 21.743591, 21.641059, 19.195513, 15.680872, 13.543601, 12.414789, 10.722611, 8.926624, 6.206771, 4.377712, 2.675901, 2.003685, 1.470028, 1.168562, 0.568249, 1.432107, 2.441165, 1.971435, -0.707857, -0.669391, -1.648097, -0.796015, -0.164174, 0.752761, 1.463878, 2.101802, -0.359226, -1.261674, -1.420369, -1.42245, -1.35078, -1.386212, -1.648066, -1.981054, -2.275518, -2.408216, -2.650385, -3.081577, -4.282074, -5.392439, -6.5304, -7.192898, -7.887331, -8.272029, -8.768201, -9.118467, -9.326745, -9.030797, -9.09136, -8.7037, -8.595111, -8.178309, -7.671412, -6.93223, -6.116504, -5.294233, -4.870009, -4.563806, -4.508798, -4.26599, -3.588069, -2.992908, -0.62451, 4.38745, 8.697917, 11.73257, 13.338533, 15.438506, 13.154137, 12.483847, 10.360225, 11.244845, 11.223972, 10.412721, 9.137262, 7.217009, 6.501083, 6.227019, 6.219507], "market_activity_roc": [null, null, null, null, -0.903755, 6.233698, 9.988589, 14.627265, 15.817588, 11.091105, 9.344056, 5.095191, 6.891822, 11.80443, 13.265846, 17.02184, 16.619572, 13.191592, 14.910633, 16.526294, 14.405286, 13.895413, 12.648386, 7.540535, 8.240279, 5.865816, 2.779795, 9.918257, 15.048028, 16.604709, 18.89694, 11.022967, 5.504013, 7.757697, 4.549506, -0.027064, -4.145795, -9.32913, -10.329309, -6.59978, -4.516799, -3.252392, -1.662909, -0.549982, 1.526778, 4.585241, 2.5999, -0.410715, -2.777113, -6.59081, -5.926191, -5.299464, -5.776378, -5.252375, -4.39379, -4.396204, -4.49201, -5.347501, -5.409941, -4.931366, -4.747288, -4.418552, -4.253356, -3.898771, -2.771076, -1.910599, -1.789053, -1.512876, 1.855746, 6.477877, 12.106141, 17.187351, 14.570046, 10.213556, 6.416165, 3.563515, 6.088721, 7.952827, 7.361763, 4.889696, -0.825263, -3.611108, -4.414298, -4.432017, -3.926653, -5.515812, -6.878437, -6.955474, -5.972648, -3.512176, -1.43474, -0.082239, 1.806618, 3.604495, 2.894218, 0.362444, -0.418336, -2.668204, -1.38418, 1.689845, 1.962809, 3.204359, 2.785943, -0.700267, -2.976642, -4.358795, -5.943899, -4.139184, -3.756951, -4.231292, -4.520015, -4.793658, -4.896241, -4.685559, -4.463983, -4.479219, -5.014132, -6.012466, -6.519157, -7.164186, -7.329447, -7.101059, -7.439863, -7.468041, -6.321963, -5.541654, -4.423649, -3.562104, -4.037648, -3.868912, -3.682162, -3.349524, -3.016528, -2.960766, -3.301806, -4.031142, -4.244251, -3.569197, -2.615577, 0.992965, 7.169406, 11.768162, 14.985362, 14.139825, 10.975305, 4.384284, 1.327125, -1.539134, -2.170048, 0.527885, 0.505512, 1.356168, -1.327299, -1.910577, -1.970608, -1.048471], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 2.0869, 2.918, 4.1409, 4.6028, -2.3809, -0.0788, 1.2144, -6.2535, -2.8024, -6.3287, -5.2596, 2.323, 3.192, -6.3076, -4.2446, -6.8767, -2.7531, 0.4393, -11.2239, -18.8534, -16.7123, -11.4853, -14.4606, -10.7299, -8.6925, -6.5195, -6.1183, 0.2615, -0.4494, 0.8065, -7.7943, -8.8177, -10.5367, -13.2658, -13.3864, -12.1389, -6.0917, -0.8075, -0.0845, -7.4225, -3.5469, -5.1799, 2.3834, -1.2277, -1.3067, -2.6231, 3.0653, 0.5072, 5.6049, 1.3129, 0.7306, -0.0689, 7.3417, 7.4634, 8.297, 8.0401, 4.0647, 3.8001, 5.5381, 5.5017, 8.9108, 5.088, 2.8756, -0.9225, -3.6421, -4.5519, -1.0329, -4.9686, -8.9514, -17.9326, -8.3916, -4.56, -1.0487, 0.1485, 4.8174, 1.4017, 3.0521, 3.3645, 0.5239, -2.9346, 1.7727, -2.121, 3.3705, 1.1357, 1.1663, 1.5048, 1.6508, -5.91, -6.8293, -7.0021, -6.5451, -6.5044, -8.3758, -9.7637, -8.6092, -5.988, -5.8656, -4.7542, -4.1203, -4.9576, -9.0459, -10.6911, -0.5556, -2.6742, -3.0717, -3.1301, -3.5188, -3.0496, 12.4457, 6.6349, 8.2983, 4.7218, 1.9429, 3.6512, 5.6604, 3.5277, 0.4053, -0.7234, -2.135, -5.915, -1.677, 7.8286, 8.0501, 10.3828, 11.0611, 11.5796, 11.1363, 8.6722, 10.2805, -0.1382, 3.6676, -1.4841, 5.7164, 2.4409, -0.0859, -0.3691, -3.8819, 0.839, -0.3302, 1.4559], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.969195, 0.981517, 0.98891, 0.941852, 0.949387, 0.906186, 0.874951, 0.924971, 0.954982, 0.810701, 0.722742, 0.595807, 0.579067, 0.515493, 0.354341, 0.101764, -0.089954, -0.195338, -0.326766, -0.379866, -0.404306, -0.378944, -0.387916, -0.270943, -0.191525, -0.102198, -0.192085, -0.271744, -0.382497, -0.482216, -0.54243, -0.585398, -0.54556, -0.444486, -0.362941, -0.432009, -0.429302, -0.456274, -0.342041, -0.314972, -0.295294, -0.307476, -0.220132, -0.210028, -0.083359, -0.057902, -0.035348, -0.023232, 0.152172, 0.304315, 0.429596, 0.503739, 0.497769, 0.498841, 0.531026, 0.535523, 0.572694, 0.57348, 0.52923, 0.418233, 0.264561, 0.137877, 0.093234, -0.013668, -0.188211, -0.430482, -0.554052, -0.59564, -0.555393, -0.493462, -0.333706, -0.269106, -0.181003, -0.099396, -0.074224, -0.100963, -0.04805, -0.09723, 0.00023, 0.041553, 0.058377, 0.078416, 0.119586, 0.034836, -0.047889, -0.162451, -0.252113, -0.306964, -0.366881, -0.431731, -0.481508, -0.499965, -0.521348, -0.55449, -0.572971, -0.585255, -0.612225, -0.632374, -0.618876, -0.619124, -0.605414, -0.587741, -0.588498, -0.574278, -0.339728, -0.18381, -0.035899, 0.036216, 0.0576, 0.112901, 0.194971, 0.224961, 0.190639, 0.145601, 0.081799, -0.046492, -0.127163, -0.02004, 0.106564, 0.27267, 0.421127, 0.557959, 0.645609, 0.680111, 0.727903, 0.634686, 0.625554, 0.537205, 0.589533, 0.550311, 0.443336, 0.276986, 0.101866, 0.051086, -0.001648, -0.008611], "smi": [null, null, null, 0.155, 0.1805, 0.216, 0.2451, 0.2684, 0.2855, 0.2986, 0.3137, 0.337, 0.3585, 0.378, 0.397, 0.4155, 0.443, 0.477, 0.515, 0.555, 0.595, 0.637, 0.6785, 0.7175, 0.7485, 0.7795, 0.8035, 0.825, 0.8455, 0.865, 0.885, 0.903, 0.9215, 0.9425, 0.9615, 0.959, 0.934, 0.8935, 0.835, 0.7695, 0.7005, 0.632, 0.5635, 0.5085, 0.4655, 0.4445, 0.4265, 0.405, 0.3895, 0.3755, 0.3565, 0.333, 0.307, 0.2665, 0.2265, 0.1755, 0.143, 0.1265, 0.124, 0.129, 0.1405, 0.1565, 0.177, 0.1925, 0.197, 0.2035, 0.2025, 0.1935, 0.193, 0.2085, 0.2475, 0.3025, 0.359, 0.4215, 0.485, 0.5575, 0.639, 0.7295, 0.808, 0.8635, 0.876, 0.8665, 0.843, 0.812, 0.7675, 0.698, 0.6115, 0.517, 0.4285, 0.353, 0.3085, 0.2755, 0.2555, 0.252, 0.2635, 0.2905, 0.334, 0.377, 0.4175, 0.453, 0.4805, 0.506, 0.5285, 0.5255, 0.5, 0.463, 0.413, 0.366, 0.314, 0.258, 0.2, 0.14, 0.08, 0.038, 0.0175, 0.01, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0105, 0.0165, 0.035, 0.0505, 0.06, 0.0665, 0.0745, 0.084, 0.0985, 0.116, 0.121, 0.1185, 0.1005, 0.0985, 0.1155, 0.144, 0.1855, 0.2335, 0.2815, 0.343, 0.4215, 0.498, 0.5835, 0.647, 0.7055, 0.757, 0.7795, 0.784, 0.771, 0.735, 0.6845, 0.6405], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.284465, -10.657271, -0.099398, 5.692563, 19.467727, 21.41357, 17.454337, 24.745945, 20.461293, 24.803515, 26.315997, 18.966037, 30.959526, 37.488256, 28.83277, 31.996706, 35.672621, 37.18837, 44.556134, 45.844454, 40.247609, 47.108807, 49.732586, 36.967003, 44.502395, 37.812176, 33.236164, 56.451841, 59.955058, 39.737766, 43.749134, 34.443961, 43.147673, 52.124068, 30.555173, 17.891, 12.913478, 18.595458, 6.031894, 7.053769, 6.48467, 10.038574, 5.192907, 13.013904, 7.681408, 10.320374, -5.334456, -10.737113, -12.480734, -18.650691, -21.584154, -22.587188, -19.68303, -12.44805, -12.281614, -23.921461, -20.532562, -26.363001, -17.481376, -22.154427, -24.60076, -29.118802, -20.30667, -22.145852, -15.87896, -18.966748, -20.073501, -18.789783, -9.096685, -6.063018, 0.001988, -1.323682, -3.424628, -2.97679, 0.798238, 0.647319, 8.913811, 7.68147, 3.59935, 3.337514, 2.753901, 4.220494, 7.857752, 5.847627, 0.835921, -13.427119, 0.194144, 3.280585, 4.49734, 6.207126, 10.888855, 6.852689, 12.061298, 11.904829, 6.013829, 0.670739, 5.820124, 0.052026, 8.53609, 2.58541, 2.842513, 3.050554, 0.754992, -11.097738, -11.843211, -15.148408, -16.5881, -20.933337, -25.2066, -29.219785, -32.248249, -32.169502, -32.862279, -33.01837, -34.365531, -34.313843, -39.867187, -42.434768, -38.406148, -42.069421, -43.150381, -42.258189, -44.503808, -45.336777, -35.424229, -41.504401, -39.57115, -41.697462, -42.81985, -43.518601, -43.672091, -41.134267, -42.702773, -43.232726, -43.221776, -46.564166, -47.68286, -41.722439, -42.935362, -38.866281, -39.899736, -36.243195, -35.618435, -38.629397, -35.282348, -39.139736, -37.516572, -37.697343, -32.086258, -30.943597, -27.267662, -27.721426, -28.994107, -24.663625, -26.687151, -22.473427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/76ed7277-a513-47d3-b954-4863cc199554/", "share_image": "https://sharemaestro.com/terminal/76ed7277-a513-47d3-b954-4863cc199554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}