{"ticker": {"uuid": "76ee3e91-0d8c-4216-8f1b-2ddd1876386b", "symbol": "LPO3", "name": "GraniteShares 3x Long Spotify Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPO3 fell 21.76%, moving from 2.04 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.65 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-21.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.65"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.615, "high": 1.795, "low": 1.55, "close": 1.6, "volume": 19774}, "trend_line": 149.9496, "activity_lines": {"activity_5": 1.4149, "activity_10": 1.465745, "activity_20": 4.98135, "activity_30": 56.921427}, "trend_signal": 0, "fair_value": 299.120833, "relative_strength": -99.653842, "rate_of_change": -11.72317741622888, "market_dynamics": 0.656219, "expectation": {"probability": 51.4312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 34.799999, "close": 34.549999, "volume": 1116}, "trend_line": 20.096667, "activity_lines": {"activity_5": 35.086667, "activity_10": 32.6, "activity_20": 29.193571, "activity_30": 25.481452}, "trend_signal": 1, "fair_value": 47.582887, "relative_strength": 51.992352, "rate_of_change": 4.556691169420186, "market_dynamics": 1.206192, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.900002, "high": 38.650002, "low": 34.900002, "close": 38.650002, "volume": 3044}, "trend_line": 21.146667, "activity_lines": {"activity_5": 36.470001, "activity_10": 34.072728, "activity_20": 30.365953, "activity_30": 26.678441}, "trend_signal": 1, "fair_value": 47.458819, "relative_strength": 67.353083, "rate_of_change": 5.224746969236246, "market_dynamics": 1.272093, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.346001, "close": 37.799999, "volume": 1317}, "trend_line": 22.166667, "activity_lines": {"activity_5": 37.03, "activity_10": 35.158182, "activity_20": 31.335, "activity_30": 27.75285}, "trend_signal": 1, "fair_value": 47.326507, "relative_strength": 67.661613, "rate_of_change": 4.823455157259532, "market_dynamics": 1.283031, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.150002, "high": 41.700001, "low": 37.700001, "close": 40.75, "volume": 9027}, "trend_line": 23.283333, "activity_lines": {"activity_5": 38.426667, "activity_10": 36.582727, "activity_20": 32.51381, "activity_30": 28.951774}, "trend_signal": 1, "fair_value": 47.237635, "relative_strength": 77.214636, "rate_of_change": 5.037590901690356, "market_dynamics": 1.289324, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.700001, "high": 41.376999, "low": 37.450001, "close": 38.400002, "volume": 15766}, "trend_line": 24.339167, "activity_lines": {"activity_5": 38.683334, "activity_10": 37.310001, "activity_20": 33.390953, "activity_30": 29.927043}, "trend_signal": 1, "fair_value": 47.1198, "relative_strength": 72.439043, "rate_of_change": 4.534720179451974, "market_dynamics": 1.284644, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.900002, "high": 51.700001, "low": 38.900002, "close": 49.450001, "volume": 389}, "trend_line": 25.805833, "activity_lines": {"activity_5": 42.490001, "activity_10": 39.798182, "activity_20": 35.248572, "activity_30": 31.547097}, "trend_signal": 1, "fair_value": 47.150461, "relative_strength": 113.433215, "rate_of_change": 6.025949860979219, "market_dynamics": 1.395629, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.900002, "high": 57.75, "low": 48.876999, "close": 50.650002, "volume": 5680}, "trend_line": 27.275834, "activity_lines": {"activity_5": 45.703335, "activity_10": 42.142728, "activity_20": 37.074762, "activity_30": 33.149947}, "trend_signal": 1, "fair_value": 47.195909, "relative_strength": 110.2896, "rate_of_change": 5.696390424598966, "market_dynamics": 1.587538, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.799999, "high": 55.300999, "low": 25.200001, "close": 26.700001, "volume": 258519}, "trend_line": 27.951667, "activity_lines": {"activity_5": 40.133335, "activity_10": 39.767274, "activity_20": 36.482143, "activity_30": 33.112796}, "trend_signal": 1, "fair_value": 46.933141, "relative_strength": 11.5006, "rate_of_change": 2.4777720820562292, "market_dynamics": 1.209297, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.4, "high": 29.4, "low": 25.65, "close": 26.35, "volume": 117369}, "trend_line": 28.578334, "activity_lines": {"activity_5": 35.186668, "activity_10": 37.490001, "activity_20": 35.835715, "activity_30": 33.009463}, "trend_signal": 1, "fair_value": 46.672595, "relative_strength": 13.550826, "rate_of_change": 2.24196646303779, "market_dynamics": 0.797185, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.35, "high": 28.698999, "low": 22.299999, "close": 22.200001, "volume": 27089}, "trend_line": 28.988334, "activity_lines": {"activity_5": 29.816668, "activity_10": 34.622728, "activity_20": 34.783334, "activity_30": 32.597957}, "trend_signal": 1, "fair_value": 46.366688, "relative_strength": -1.687434, "rate_of_change": 1.434653258653904, "market_dynamics": 0.057675, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.299999, "high": 23.612, "low": 18.700001, "close": 18.700001, "volume": 10108}, "trend_line": 29.215, "activity_lines": {"activity_5": 24.360001, "activity_10": 31.377274, "activity_20": 33.405953, "activity_30": 31.934194}, "trend_signal": 0, "fair_value": 46.025124, "relative_strength": -13.074228, "rate_of_change": 0.7819214446749564, "market_dynamics": -0.769183, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.450001, "high": 21.5, "low": 17.787001, "close": 20.4, "volume": 10}, "trend_line": 29.463334, "activity_lines": {"activity_5": 21.520001, "activity_10": 28.729092, "activity_20": 32.229048, "activity_30": 31.365484}, "trend_signal": 0, "fair_value": 45.712622, "relative_strength": -5.182849, "rate_of_change": 0.850022248844771, "market_dynamics": -1.076203, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.535999, "high": 30.799999, "low": 21.174999, "close": 31.700001, "volume": 93222}, "trend_line": 29.758334, "activity_lines": {"activity_5": 24.463334, "activity_10": 28.467274, "activity_20": 32.154286, "activity_30": 31.509785}, "trend_signal": 0, "fair_value": 45.543795, "relative_strength": 44.486723, "rate_of_change": 1.001244462015065, "market_dynamics": -1.040283, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.35, "high": 34.799999, "low": 28.511999, "close": 33.0, "volume": 73578}, "trend_line": 30.045, "activity_lines": {"activity_5": 27.506667, "activity_10": 28.552728, "activity_20": 32.180715, "activity_30": 31.718925}, "trend_signal": 0, "fair_value": 45.394464, "relative_strength": 50.172421, "rate_of_change": 0.9633133360221049, "market_dynamics": -0.84911, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.65, "high": 33.686001, "low": 29.25, "close": 30.950001, "volume": 60359}, "trend_line": 30.3, "activity_lines": {"activity_5": 29.423334, "activity_10": 28.406364, "activity_20": 31.978096, "activity_30": 31.777312}, "trend_signal": 0, "fair_value": 45.224529, "relative_strength": 35.940143, "rate_of_change": 0.8487269096355433, "market_dynamics": -0.630691, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.799999, "high": 36.049999, "low": 31.004999, "close": 32.650002, "volume": 2917}, "trend_line": 30.76, "activity_lines": {"activity_5": 31.323334, "activity_10": 28.704546, "activity_20": 31.907858, "activity_30": 31.928925}, "trend_signal": 0, "fair_value": 45.078314, "relative_strength": 42.175505, "rate_of_change": 1.518151815181521, "market_dynamics": -0.459235, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 36.945, "low": 29.549999, "close": 31.35, "volume": 8196}, "trend_line": 31.081667, "activity_lines": {"activity_5": 31.860001, "activity_10": 29.071819, "activity_20": 31.699048, "activity_30": 31.96699}, "trend_signal": 0, "fair_value": 44.920517, "relative_strength": 36.125797, "rate_of_change": 1.0457314694408255, "market_dynamics": -0.488103, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 31.205, "close": 33.099998, "volume": 9404}, "trend_line": 31.438334, "activity_lines": {"activity_5": 32.25, "activity_10": 30.108182, "activity_20": 31.653096, "activity_30": 32.097205}, "trend_signal": 0, "fair_value": 44.786193, "relative_strength": 43.697397, "rate_of_change": 1.147515672180651, "market_dynamics": -0.494496, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.15, "high": 33.549999, "low": 29.85, "close": 29.85, "volume": 31}, "trend_line": 31.63, "activity_lines": {"activity_5": 31.463333, "activity_10": 30.437273, "activity_20": 31.309524, "activity_30": 31.994732}, "trend_signal": 0, "fair_value": 44.618371, "relative_strength": 26.045273, "rate_of_change": 0.6096569875490154, "market_dynamics": -0.502966, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.4, "high": 32.334999, "low": 25.450001, "close": 25.450001, "volume": 10}, "trend_line": 31.68, "activity_lines": {"activity_5": 29.42, "activity_10": 29.902728, "activity_20": 30.573334, "activity_30": 31.596022}, "trend_signal": 0, "fair_value": 44.405389, "relative_strength": 9.253201, "rate_of_change": 0.1580777742649406, "market_dynamics": -0.579349, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.75, "high": 34.450001, "low": 27.855, "close": 32.450001, "volume": 1903}, "trend_line": 31.868334, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.581819, "activity_20": 30.555953, "activity_30": 31.645699}, "trend_signal": 0, "fair_value": 44.274011, "relative_strength": 38.774012, "rate_of_change": 0.5944886363636399, "market_dynamics": -0.531078, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.9, "high": 37.5, "low": 31.9, "close": 36.75, "volume": 15537}, "trend_line": 32.231667, "activity_lines": {"activity_5": 32.18, "activity_10": 31.792728, "activity_20": 30.958096, "activity_30": 31.960646}, "trend_signal": 0, "fair_value": 44.192228, "relative_strength": 50.779105, "rate_of_change": 1.1401066651303478, "market_dynamics": -0.285829, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.450001, "high": 39.099998, "low": 35.150002, "close": 37.0, "volume": 25903}, "trend_line": 32.566667, "activity_lines": {"activity_5": 34.006667, "activity_10": 32.751818, "activity_20": 31.393096, "activity_30": 32.26828}, "trend_signal": 0, "fair_value": 44.114893, "relative_strength": 49.571946, "rate_of_change": 1.0393505244392132, "market_dynamics": 0.010108, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.950001, "high": 40.450001, "low": 36.048, "close": 40.299999, "volume": 8801}, "trend_line": 33.046667, "activity_lines": {"activity_5": 36.673333, "activity_10": 34.214545, "activity_20": 32.146191, "activity_30": 32.767205}, "trend_signal": 0, "fair_value": 44.074309, "relative_strength": 55.866322, "rate_of_change": 1.47389967785158, "market_dynamics": 0.432017, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.599998, "high": 44.0, "low": 39.599998, "close": 42.849998, "volume": 5213}, "trend_line": 33.65, "activity_lines": {"activity_5": 39.493332, "activity_10": 36.008181, "activity_20": 33.144286, "activity_30": 33.399678}, "trend_signal": 0, "fair_value": 44.061421, "relative_strength": 61.786217, "rate_of_change": 1.8257000017581175, "market_dynamics": 0.754712, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.599998, "high": 45.700001, "low": 42.950001, "close": 43.650002, "volume": 5922}, "trend_line": 34.12, "activity_lines": {"activity_5": 41.42, "activity_10": 37.730909, "activity_20": 34.197381, "activity_30": 34.044839}, "trend_signal": 0, "fair_value": 44.057135, "relative_strength": 59.704179, "rate_of_change": 1.3967310549777083, "market_dynamics": 0.86432, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 53.599998, "low": 45.257, "close": 53.450001, "volume": 68345}, "trend_line": 34.883334, "activity_lines": {"activity_5": 45.866667, "activity_10": 41.035455, "activity_20": 36.211429, "activity_30": 35.291936}, "trend_signal": 1, "fair_value": 44.153969, "relative_strength": 88.735157, "rate_of_change": 2.237203985932006, "market_dynamics": 1.122091, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 51.099998, "close": 51.099998, "volume": 60308}, "trend_line": 35.4, "activity_lines": {"activity_5": 48.416666, "activity_10": 43.510909, "activity_20": 37.988333, "activity_30": 36.338172}, "trend_signal": 1, "fair_value": 44.224847, "relative_strength": 74.542127, "rate_of_change": 1.481125628645475, "market_dynamics": 1.290854, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.299999, "high": 57.749001, "low": 48.5, "close": 50.0, "volume": 25125}, "trend_line": 35.886667, "activity_lines": {"activity_5": 49.66, "activity_10": 45.459091, "activity_20": 39.544286, "activity_30": 37.280108}, "trend_signal": 1, "fair_value": 44.283182, "relative_strength": 63.525107, "rate_of_change": 1.3747655367231757, "market_dynamics": 1.347578, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 46.400002, "close": 46.849998, "volume": 1246}, "trend_line": 36.235, "activity_lines": {"activity_5": 49.206666, "activity_10": 46.468181, "activity_20": 40.687619, "activity_30": 37.987419}, "trend_signal": 1, "fair_value": 44.30885, "relative_strength": 48.773176, "rate_of_change": 0.9706473994923982, "market_dynamics": 1.26855, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.353001, "high": 50.049999, "low": 45.049999, "close": 48.700001, "volume": 3376}, "trend_line": 36.706667, "activity_lines": {"activity_5": 49.103333, "activity_10": 47.424545, "activity_20": 41.889762, "activity_30": 38.791613}, "trend_signal": 1, "fair_value": 44.352327, "relative_strength": 51.690355, "rate_of_change": 1.3016889747481817, "market_dynamics": 1.028069, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.5, "high": 54.849998, "low": 44.917, "close": 54.849998, "volume": 5845}, "trend_line": 37.246667, "activity_lines": {"activity_5": 50.713332, "activity_10": 49.203636, "activity_20": 43.534762, "activity_30": 39.96215}, "trend_signal": 1, "fair_value": 44.455245, "relative_strength": 67.71397, "rate_of_change": 1.4711223985550066, "market_dynamics": 0.926676, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.799999, "high": 56.549999, "low": 52.792, "close": 56.549999, "volume": 33286}, "trend_line": 37.871667, "activity_lines": {"activity_5": 52.796666, "activity_10": 50.962727, "activity_20": 45.177619, "activity_30": 41.207527}, "trend_signal": 1, "fair_value": 44.57267, "relative_strength": 72.025147, "rate_of_change": 1.6780024908000493, "market_dynamics": 1.005286, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.799999, "high": 65.699997, "low": 53.436001, "close": 65.25, "volume": 14796}, "trend_line": 38.688334, "activity_lines": {"activity_5": 57.416666, "activity_10": 53.948181, "activity_20": 47.530714, "activity_30": 42.973871}, "trend_signal": 1, "fair_value": 44.77149, "relative_strength": 88.333058, "rate_of_change": 2.156406265401508, "market_dynamics": 1.299677, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.550003, "high": 73.400002, "low": 61.363998, "close": 73.400002, "volume": 10}, "trend_line": 39.855, "activity_lines": {"activity_5": 63.736667, "activity_10": 57.961818, "activity_20": 50.506428, "activity_30": 45.213333}, "trend_signal": 1, "fair_value": 45.044143, "relative_strength": 106.497852, "rate_of_change": 3.0155498554163622, "market_dynamics": 1.593783, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.199997, "high": 95.550003, "low": 71.188004, "close": 92.849998, "volume": 21460}, "trend_line": 41.301667, "activity_lines": {"activity_5": 74.77, "activity_10": 64.956363, "activity_20": 55.132381, "activity_30": 48.632365}, "trend_signal": 1, "fair_value": 45.495142, "relative_strength": 153.137119, "rate_of_change": 3.629825617864773, "market_dynamics": 1.877795, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.400002, "high": 98.849998, "low": 84.099998, "close": 98.849998, "volume": 2012}, "trend_line": 42.908333, "activity_lines": {"activity_5": 84.859999, "activity_10": 72.147272, "activity_20": 60.043095, "activity_30": 52.345161}, "trend_signal": 1, "fair_value": 45.993785, "relative_strength": 154.618682, "rate_of_change": 3.8900754296430624, "market_dynamics": 2.015859, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.300003, "high": 101.300003, "low": 91.523003, "close": 101.050003, "volume": 28983}, "trend_line": 45.386667, "activity_lines": {"activity_5": 92.75, "activity_10": 78.912727, "activity_20": 64.841905, "activity_30": 56.096236}, "trend_signal": 1, "fair_value": 46.503565, "relative_strength": 150.221172, "rate_of_change": 5.7758804099893695, "market_dynamics": 2.12019, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.0, "high": 112.25, "low": 100.064003, "close": 112.25, "volume": 17892}, "trend_line": 48.25, "activity_lines": {"activity_5": 101.406667, "activity_10": 86.806364, "activity_20": 70.383809, "activity_30": 60.41}, "trend_signal": 1, "fair_value": 47.106743, "relative_strength": 167.167804, "rate_of_change": 6.308753625817021, "market_dynamics": 2.171869, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.300003, "high": 125.099998, "low": 106.508003, "close": 123.150002, "volume": 23589}, "trend_line": 51.615, "activity_lines": {"activity_5": 110.563334, "activity_10": 95.55, "activity_20": 76.571429, "activity_30": 65.242258}, "trend_signal": 1, "fair_value": 47.798046, "relative_strength": 180.955695, "rate_of_change": 6.974093264248708, "market_dynamics": 2.160982, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.650002, "high": 121.973, "low": 102.650002, "close": 102.650002, "volume": 9066}, "trend_line": 54.413333, "activity_lines": {"activity_5": 109.570001, "activity_10": 99.179092, "activity_20": 80.341429, "activity_30": 68.534839}, "trend_signal": 1, "fair_value": 48.292207, "relative_strength": 124.588789, "rate_of_change": 5.421549937033807, "market_dynamics": 1.854204, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.150002, "high": 115.900002, "low": 105.150002, "close": 115.900002, "volume": 15838}, "trend_line": 57.596667, "activity_lines": {"activity_5": 112.340002, "activity_10": 104.236365, "activity_20": 85.039048, "activity_30": 72.501721}, "trend_signal": 1, "fair_value": 48.895848, "relative_strength": 138.256751, "rate_of_change": 5.850283054706454, "market_dynamics": 1.601506, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.900002, "high": 120.849998, "low": 104.944, "close": 120.849998, "volume": 7231}, "trend_line": 60.568333, "activity_lines": {"activity_5": 115.623334, "activity_10": 109.083637, "activity_20": 89.831191, "activity_30": 76.582581}, "trend_signal": 1, "fair_value": 49.532611, "relative_strength": 138.998899, "rate_of_change": 5.159440910009613, "market_dynamics": 1.342718, "expectation": {"probability": 62.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.800003, "high": 169.5, "low": 117.800003, "close": 181.5, "volume": 5801}, "trend_line": 65.518333, "activity_lines": {"activity_5": 137.803334, "activity_10": 123.789091, "activity_20": 100.000238, "activity_30": 84.384624}, "trend_signal": 1, "fair_value": 50.690219, "relative_strength": 240.626105, "rate_of_change": 8.172587480655933, "market_dynamics": 1.230959, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.0, "high": 189.0, "low": 158.0, "close": 169.449997, "volume": 13846}, "trend_line": 70.135, "activity_lines": {"activity_5": 151.349999, "activity_10": 134.19, "activity_20": 108.349286, "activity_30": 91.089892}, "trend_signal": 1, "fair_value": 51.722913, "relative_strength": 199.461358, "rate_of_change": 7.046374333119871, "market_dynamics": 1.441093, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.100006, "high": 179.544998, "low": 130.149994, "close": 130.149994, "volume": 2000}, "trend_line": 73.385, "activity_lines": {"activity_5": 148.709997, "activity_10": 135.69909, "activity_20": 112.352618, "activity_30": 94.961827}, "trend_signal": 1, "fair_value": 52.399009, "relative_strength": 124.841173, "rate_of_change": 4.633920296570899, "market_dynamics": 1.240702, "expectation": {"probability": 64.1166, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.900002, "high": 150.753998, "low": 117.0, "close": 139.699997, "volume": 14867}, "trend_line": 76.996666, "activity_lines": {"activity_5": 147.419997, "activity_10": 138.266362, "activity_20": 116.853571, "activity_30": 99.240214}, "trend_signal": 1, "fair_value": 53.145171, "relative_strength": 125.804615, "rate_of_change": 4.9215316481569795, "market_dynamics": 1.168651, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 161.744003, "low": 131.300003, "close": 147.199997, "volume": 12264}, "trend_line": 80.8, "activity_lines": {"activity_5": 147.04333, "activity_10": 141.454543, "activity_20": 121.658094, "activity_30": 103.769462}, "trend_signal": 1, "fair_value": 53.942246, "relative_strength": 127.657521, "rate_of_change": 4.939608683835729, "market_dynamics": 0.932549, "expectation": {"probability": 62.538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.584, "high": 156.699997, "low": 141.516006, "close": 146.25, "volume": 2386}, "trend_line": 84.68, "activity_lines": {"activity_5": 144.593331, "activity_10": 143.630907, "activity_20": 125.914523, "activity_30": 107.992042}, "trend_signal": 1, "fair_value": 54.717941, "relative_strength": 113.297146, "rate_of_change": 4.801980198019814, "market_dynamics": 0.595855, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.699997, "high": 154.348007, "low": 135.899994, "close": 150.550003, "volume": 12536}, "trend_line": 88.85, "activity_lines": {"activity_5": 145.926666, "activity_10": 145.970908, "activity_20": 130.122142, "activity_30": 112.24172}, "trend_signal": 1, "fair_value": 55.516542, "relative_strength": 113.217687, "rate_of_change": 4.924421350968336, "market_dynamics": 0.560406, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.5, "high": 169.300003, "low": 145.100006, "close": 159.699997, "volume": 6472}, "trend_line": 93.091666, "activity_lines": {"activity_5": 151.569999, "activity_10": 149.476362, "activity_20": 134.70738, "activity_30": 116.812687}, "trend_signal": 1, "fair_value": 56.377562, "relative_strength": 121.571183, "rate_of_change": 4.773962858750714, "market_dynamics": 0.370934, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.699997, "high": 173.0, "low": 135.399994, "close": 137.149994, "volume": 11468}, "trend_line": 96.438333, "activity_lines": {"activity_5": 147.726664, "activity_10": 147.844543, "activity_20": 136.616427, "activity_30": 119.65516}, "trend_signal": 1, "fair_value": 57.039631, "relative_strength": 86.379276, "rate_of_change": 3.595023210778069, "market_dynamics": 0.083244, "expectation": {"probability": 64.4602, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.0, "high": 193.199997, "low": 135.899994, "close": 162.699997, "volume": 60538}, "trend_line": 100.628333, "activity_lines": {"activity_5": 152.569997, "activity_10": 150.471816, "activity_20": 140.566903, "activity_30": 123.930106}, "trend_signal": 1, "fair_value": 57.898658, "relative_strength": 114.858785, "rate_of_change": 4.344745361784715, "market_dynamics": 0.076308, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.600006, "high": 169.899994, "low": 145.899994, "close": 162.199997, "volume": 27862}, "trend_line": 104.691666, "activity_lines": {"activity_5": 156.21333, "activity_10": 152.24727, "activity_20": 143.964284, "activity_30": 127.902472}, "trend_signal": 1, "fair_value": 58.739798, "relative_strength": 110.249405, "rate_of_change": 4.03796115752012, "market_dynamics": -0.011064, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.199997, "high": 167.199997, "low": 141.800003, "close": 161.949997, "volume": 13188}, "trend_line": 108.661666, "activity_lines": {"activity_5": 158.709997, "activity_10": 154.328179, "activity_20": 146.876188, "activity_30": 131.596558}, "trend_signal": 1, "fair_value": 59.56548, "relative_strength": 101.635438, "rate_of_change": 3.7920879012470765, "market_dynamics": -0.062878, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.399994, "high": 179.699997, "low": 149.399994, "close": 154.899994, "volume": 21245}, "trend_line": 112.369999, "activity_lines": {"activity_5": 158.096662, "activity_10": 155.263633, "activity_20": 148.694998, "activity_30": 134.579676}, "trend_signal": 1, "fair_value": 60.322103, "relative_strength": 89.526518, "rate_of_change": 3.4127334289168823, "market_dynamics": -0.044385, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.399994, "high": 171.800003, "low": 153.100006, "close": 163.149994, "volume": 4122}, "trend_line": 116.026665, "activity_lines": {"activity_5": 160.553329, "activity_10": 157.249087, "activity_20": 151.004045, "activity_30": 137.855804}, "trend_signal": 1, "fair_value": 61.131771, "relative_strength": 93.234493, "rate_of_change": 3.2541301348592047, "market_dynamics": -0.238055, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.899994, "high": 172.699997, "low": 131.0, "close": 143.75, "volume": 5633}, "trend_line": 119.114999, "activity_lines": {"activity_5": 154.809997, "activity_10": 155.280906, "activity_20": 151.159283, "activity_30": 139.644407}, "trend_signal": 1, "fair_value": 61.777226, "relative_strength": 65.908445, "rate_of_change": 2.6617450393838378, "market_dynamics": -0.523079, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.0, "high": 147.0, "low": 125.099998, "close": 131.5, "volume": 829}, "trend_line": 121.831665, "activity_lines": {"activity_5": 146.246664, "activity_10": 151.148179, "activity_20": 149.944521, "activity_30": 140.443439}, "trend_signal": 1, "fair_value": 62.317713, "relative_strength": 50.948197, "rate_of_change": 2.280708578102749, "market_dynamics": -0.863824, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.800003, "high": 197.100006, "low": 121.699997, "close": 170.199997, "volume": 34124}, "trend_line": 125.943332, "activity_lines": {"activity_5": 152.629998, "activity_10": 154.319997, "activity_20": 152.323807, "activity_30": 143.563976}, "trend_signal": 1, "fair_value": 63.147577, "relative_strength": 86.572197, "rate_of_change": 3.3748754890610724, "market_dynamics": -0.68455, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.199997, "high": 212.199997, "low": 154.699997, "close": 165.899994, "volume": 6969}, "trend_line": 129.849998, "activity_lines": {"activity_5": 157.029997, "activity_10": 156.352724, "activity_20": 154.069521, "activity_30": 146.141826}, "trend_signal": 1, "fair_value": 63.931946, "relative_strength": 79.069849, "rate_of_change": 3.1019236492806157, "market_dynamics": -0.618534, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.100006, "high": 189.5, "low": 117.599998, "close": 187.699997, "volume": 27957}, "trend_line": 134.278332, "activity_lines": {"activity_5": 167.96333, "activity_10": 162.23636, "activity_20": 157.590235, "activity_30": 149.874084}, "trend_signal": 1, "fair_value": 64.869583, "relative_strength": 96.099392, "rate_of_change": 3.4103458361239305, "market_dynamics": -0.168624, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.899994, "high": 197.300003, "low": 178.199997, "close": 182.100006, "volume": 466}, "trend_line": 138.463332, "activity_lines": {"activity_5": 175.393333, "activity_10": 166.182726, "activity_20": 160.235712, "activity_30": 152.959353}, "trend_signal": 1, "fair_value": 65.751015, "relative_strength": 81.218604, "rate_of_change": 3.1166606984662293, "market_dynamics": 0.230001, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.5, "high": 197.800003, "low": 175.5, "close": 186.550003, "volume": 3862}, "trend_line": 142.506665, "activity_lines": {"activity_5": 181.750001, "activity_10": 170.585454, "activity_20": 163.013332, "activity_30": 156.061719}, "trend_signal": 1, "fair_value": 66.6525, "relative_strength": 79.673955, "rate_of_change": 2.9201471188054247, "market_dynamics": 0.178569, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.300003, "high": 189.899994, "low": 172.300003, "close": 178.75, "volume": 1585}, "trend_line": 146.018332, "activity_lines": {"activity_5": 181.836668, "activity_10": 173.127272, "activity_20": 165.024046, "activity_30": 158.399998}, "trend_signal": 1, "fair_value": 67.482852, "relative_strength": 66.761879, "rate_of_change": 2.46421246332583, "market_dynamics": 0.211063, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.600006, "high": 188.600006, "low": 149.100006, "close": 153.800003, "volume": 1326}, "trend_line": 148.049999, "activity_lines": {"activity_5": 173.036669, "activity_10": 170.827273, "activity_20": 164.614285, "activity_30": 158.902042}, "trend_signal": 1, "fair_value": 68.117537, "relative_strength": 43.79796, "rate_of_change": 1.3913780360126475, "market_dynamics": -0.156825, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.350006, "high": 185.0, "low": 157.350006, "close": 181.300003, "volume": 230}, "trend_line": 150.798332, "activity_lines": {"activity_5": 174.210003, "activity_10": 173.547274, "activity_20": 166.710952, "activity_30": 161.047203}, "trend_signal": 1, "fair_value": 68.943686, "relative_strength": 63.331741, "rate_of_change": 1.8563546224677607, "market_dynamics": -0.26339, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.300003, "high": 219.399994, "low": 174.0, "close": 213.800003, "volume": 746}, "trend_line": 154.556666, "activity_lines": {"activity_5": 186.643336, "activity_10": 181.846365, "activity_20": 171.704762, "activity_30": 165.111827}, "trend_signal": 1, "fair_value": 69.993369, "relative_strength": 87.771426, "rate_of_change": 2.4922914929854922, "market_dynamics": -0.163761, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.899994, "high": 261.600006, "low": 214.100006, "close": 219.449997, "volume": 10549}, "trend_line": 158.129999, "activity_lines": {"activity_5": 198.846667, "activity_10": 189.899092, "activity_20": 176.919523, "activity_30": 169.298494}, "trend_signal": 1, "fair_value": 71.068597, "relative_strength": 84.910732, "rate_of_change": 2.311988924502286, "market_dynamics": 0.122147, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.0, "high": 246.300003, "low": 212.0, "close": 223.649994, "volume": 1715}, "trend_line": 161.479999, "activity_lines": {"activity_5": 210.256665, "activity_10": 197.116364, "activity_20": 182.185714, "activity_30": 173.52559}, "trend_signal": 1, "fair_value": 72.158464, "relative_strength": 83.766763, "rate_of_change": 2.118510100034842, "market_dynamics": 0.571926, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.5, "high": 243.600006, "low": 209.199997, "close": 237.75, "volume": 4220}, "trend_line": 165.983332, "activity_lines": {"activity_5": 223.373332, "activity_10": 205.925454, "activity_20": 188.446666, "activity_30": 178.446235}, "trend_signal": 1, "fair_value": 73.332872, "relative_strength": 89.810512, "rate_of_change": 2.7887868639384856, "market_dynamics": 0.941708, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.199997, "high": 241.199997, "low": 209.899994, "close": 246.199997, "volume": 3406}, "trend_line": 170.326665, "activity_lines": {"activity_5": 233.709998, "activity_10": 214.964545, "activity_20": 195.140714, "activity_30": 183.621504}, "trend_signal": 1, "fair_value": 74.550246, "relative_strength": 87.901852, "rate_of_change": 2.616728407404185, "market_dynamics": 1.132947, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.800003, "high": 275.799988, "low": 223.199997, "close": 243.050003, "volume": 2775}, "trend_line": 174.399999, "activity_lines": {"activity_5": 238.669999, "activity_10": 222.367272, "activity_20": 201.015476, "activity_30": 188.313332}, "trend_signal": 1, "fair_value": 75.728566, "relative_strength": 82.364054, "rate_of_change": 2.391483447409727, "market_dynamics": 1.209923, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.299988, "high": 287.799988, "low": 240.100006, "close": 252.699997, "volume": 6752}, "trend_line": 176.773332, "activity_lines": {"activity_5": 244.896665, "activity_10": 230.416363, "activity_20": 207.426666, "activity_30": 193.364945}, "trend_signal": 1, "fair_value": 76.957534, "relative_strength": 85.534561, "rate_of_change": 1.3608560857847265, "market_dynamics": 1.351065, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.899994, "high": 301.200012, "low": 237.100006, "close": 285.450012, "volume": 15845}, "trend_line": 180.639999, "activity_lines": {"activity_5": 259.823337, "activity_10": 243.217274, "activity_20": 216.525953, "activity_30": 200.376344}, "trend_signal": 1, "fair_value": 78.395414, "relative_strength": 105.116916, "rate_of_change": 2.18735878101793, "market_dynamics": 1.567965, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.799988, "high": 493.399994, "low": 277.100006, "close": 437.549988, "volume": 209319}, "trend_line": 190.886665, "activity_lines": {"activity_5": 321.329999, "activity_10": 281.732726, "activity_20": 239.522857, "activity_30": 216.951182}, "trend_signal": 1, "fair_value": 80.855376, "relative_strength": 198.476408, "rate_of_change": 5.672423636361958, "market_dynamics": 1.784848, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.700012, "high": 477.700012, "low": 372.700012, "close": 465.399994, "volume": 17070}, "trend_line": 201.743332, "activity_lines": {"activity_5": 378.799997, "activity_10": 320.152725, "activity_20": 263.82619, "activity_30": 234.661719}, "trend_signal": 1, "fair_value": 83.471326, "relative_strength": 194.102826, "rate_of_change": 5.687493675894027, "market_dynamics": 1.948977, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.799988, "high": 497.600006, "low": 426.0, "close": 454.299988, "volume": 8142}, "trend_line": 211.979998, "activity_lines": {"activity_5": 417.95666, "activity_10": 351.389087, "activity_20": 285.633093, "activity_30": 250.955697}, "trend_signal": 1, "fair_value": 85.976925, "relative_strength": 172.788537, "rate_of_change": 5.074103762695852, "market_dynamics": 2.005348, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.600006, "high": 554.5, "low": 443.200012, "close": 492.350006, "volume": 6872}, "trend_line": 223.516665, "activity_lines": {"activity_5": 455.71333, "activity_10": 385.170907, "activity_20": 309.584999, "activity_30": 269.044085}, "trend_signal": 1, "fair_value": 88.704261, "relative_strength": 180.853267, "rate_of_change": 5.442337536016013, "market_dynamics": 1.933917, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.5, "high": 528.5, "low": 412.899994, "close": 454.450012, "volume": 6865}, "trend_line": 233.646665, "activity_lines": {"activity_5": 464.860002, "activity_10": 407.1, "activity_20": 328.209048, "activity_30": 283.94301}, "trend_signal": 1, "fair_value": 91.142566, "relative_strength": 148.614852, "rate_of_change": 4.532100548296936, "market_dynamics": 1.742981, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.100006, "high": 494.899994, "low": 345.399994, "close": 402.850006, "volume": 12392}, "trend_line": 241.751666, "activity_lines": {"activity_5": 445.540004, "activity_10": 415.450911, "activity_20": 340.565239, "activity_30": 294.859355}, "trend_signal": 1, "fair_value": 93.206854, "relative_strength": 118.016288, "rate_of_change": 3.4689136264795333, "market_dynamics": 1.413208, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.100006, "high": 435.5, "low": 377.799988, "close": 389.799988, "volume": 992}, "trend_line": 250.173332, "activity_lines": {"activity_5": 424.183333, "activity_10": 418.427272, "activity_20": 350.550237, "activity_30": 304.41086}, "trend_signal": 1, "fair_value": 95.158125, "relative_strength": 102.16099, "rate_of_change": 3.4836020530257636, "market_dynamics": 1.047927, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.5, "high": 435.0, "low": 353.100006, "close": 423.0, "volume": 6710}, "trend_line": 258.849999, "activity_lines": {"activity_5": 418.933333, "activity_10": 424.82909, "activity_20": 362.734761, "activity_30": 315.560967}, "trend_signal": 1, "fair_value": 97.300882, "relative_strength": 109.712081, "rate_of_change": 3.4682621567354097, "market_dynamics": 0.711715, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 426.399994, "high": 487.200012, "low": 385.5, "close": 414.549988, "volume": 9265}, "trend_line": 267.261665, "activity_lines": {"activity_5": 412.953329, "activity_10": 426.422725, "activity_20": 372.967379, "activity_30": 325.606128}, "trend_signal": 1, "fair_value": 99.360941, "relative_strength": 98.219291, "rate_of_change": 3.2496295277173117, "market_dynamics": 0.391241, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.100006, "high": 518.75, "low": 376.799988, "close": 471.799988, "volume": 9314}, "trend_line": 277.589998, "activity_lines": {"activity_5": 431.243325, "activity_10": 435.482723, "activity_20": 387.566664, "activity_30": 338.802149}, "trend_signal": 1, "fair_value": 101.763774, "relative_strength": 111.115933, "rate_of_change": 3.864502228555669, "market_dynamics": 0.314608, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.600006, "high": 541.75, "low": 457.399994, "close": 525.375, "volume": 16567}, "trend_line": 289.939165, "activity_lines": {"activity_5": 466.234994, "activity_10": 450.895451, "activity_20": 405.872854, "activity_30": 354.788278}, "trend_signal": 1, "fair_value": 104.47923, "relative_strength": 126.345907, "rate_of_change": 4.448707478286024, "market_dynamics": 0.400547, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 473.799988, "high": 710.0, "low": 462.100006, "close": 694.875, "volume": 21477}, "trend_line": 307.663332, "activity_lines": {"activity_5": 549.558329, "activity_10": 495.529542, "activity_20": 438.552497, "activity_30": 380.91317}, "trend_signal": 1, "fair_value": 107.023589, "relative_strength": 179.56995, "rate_of_change": 6.11306409742886, "market_dynamics": 0.648053, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 598.75, "high": 986.75, "low": 594.5, "close": 952.125, "volume": 61491}, "trend_line": 334.609165, "activity_lines": {"activity_5": 698.293331, "activity_10": 582.764088, "activity_20": 493.286545, "activity_30": 422.491342}, "trend_signal": 1, "fair_value": 111.636153, "relative_strength": 258.522227, "rate_of_change": 8.758220495382266, "market_dynamics": 1.122486, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 952.0, "high": 1089.0, "low": 889.5, "close": 949.0, "volume": 25073}, "trend_line": 361.859165, "activity_lines": {"activity_5": 810.711666, "activity_10": 660.379088, "activity_20": 544.207141, "activity_30": 462.129461}, "trend_signal": 1, "fair_value": 116.499282, "relative_strength": 235.758689, "rate_of_change": 8.143829533180897, "market_dynamics": 1.49466, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1002.5, "high": 1055.5, "low": 874.5, "close": 947.5, "volume": 16779}, "trend_line": 387.769166, "activity_lines": {"activity_5": 887.0, "activity_10": 729.418634, "activity_20": 591.510831, "activity_30": 499.91274}, "trend_signal": 1, "fair_value": 121.374166, "relative_strength": 219.761056, "rate_of_change": 7.1602445111484085, "market_dynamics": 1.771897, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.75, "high": 885.75, "low": 701.5, "close": 758.25, "volume": 16425}, "trend_line": 407.514166, "activity_lines": {"activity_5": 868.491667, "activity_10": 755.084544, "activity_20": 617.343808, "activity_30": 523.81473}, "trend_signal": 1, "fair_value": 125.411506, "relative_strength": 141.816314, "rate_of_change": 5.091946892961573, "market_dynamics": 1.6075, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 808.75, "high": 858.5, "low": 483.399994, "close": 473.850006, "volume": 18910}, "trend_line": 417.052499, "activity_lines": {"activity_5": 739.658335, "activity_10": 722.579545, "activity_20": 613.612499, "activity_30": 528.094461}, "trend_signal": 1, "fair_value": 127.825211, "relative_strength": 50.250526, "rate_of_change": 2.340613847519603, "market_dynamics": 1.006084, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.899994, "high": 620.75, "low": 395.700012, "close": 611.0, "volume": 31977}, "trend_line": 431.349166, "activity_lines": {"activity_5": 671.276668, "activity_10": 713.482728, "activity_20": 621.859047, "activity_30": 540.607203}, "trend_signal": 1, "fair_value": 130.78907, "relative_strength": 89.053719, "rate_of_change": 3.4280257363953623, "market_dynamics": 0.530573, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.25, "high": 727.25, "low": 579.0, "close": 702.75, "volume": 11807}, "trend_line": 448.555832, "activity_lines": {"activity_5": 656.220001, "activity_10": 717.649546, "activity_20": 637.091547, "activity_30": 558.116934}, "trend_signal": 1, "fair_value": 134.328166, "relative_strength": 109.891515, "rate_of_change": 3.98903425722631, "market_dynamics": 0.034186, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 800.0, "high": 800.0, "low": 567.25, "close": 571.625, "volume": 8003}, "trend_line": 461.651666, "activity_lines": {"activity_5": 613.871667, "activity_10": 692.735455, "activity_20": 637.692856, "activity_30": 566.056881}, "trend_signal": 1, "fair_value": 136.882333, "relative_strength": 66.292498, "rate_of_change": 2.919554950742446, "market_dynamics": -0.329615, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 516.0, "high": 610.5, "low": 385.0, "close": 437.649994, "volume": 10617}, "trend_line": 471.113332, "activity_lines": {"activity_5": 551.923332, "activity_10": 641.647272, "activity_20": 624.171904, "activity_30": 564.508386}, "trend_signal": 1, "fair_value": 138.844923, "relative_strength": 34.812859, "rate_of_change": 2.0495249333726084, "market_dynamics": -0.531885, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.5, "high": 592.75, "low": 331.700012, "close": 494.0, "volume": 20151}, "trend_line": 481.536665, "activity_lines": {"activity_5": 530.131665, "activity_10": 602.399545, "activity_20": 616.017142, "activity_30": 565.984945}, "trend_signal": 1, "fair_value": 141.260314, "relative_strength": 50.9642, "rate_of_change": 2.2124894992358257, "market_dynamics": -0.743832, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.0, "high": 564.0, "low": 479.0, "close": 529.0, "volume": 2268}, "trend_line": 492.043332, "activity_lines": {"activity_5": 518.663332, "activity_10": 573.167727, "activity_20": 611.059523, "activity_30": 569.047096}, "trend_signal": 1, "fair_value": 144.284077, "relative_strength": 52.195839, "rate_of_change": 2.1819038431891773, "market_dynamics": -0.93712, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 702.0, "low": 489.0, "close": 635.0, "volume": 8550}, "trend_line": 505.894999, "activity_lines": {"activity_5": 547.994999, "activity_10": 570.901818, "activity_20": 615.841428, "activity_30": 578.270107}, "trend_signal": 1, "fair_value": 148.089051, "relative_strength": 74.991037, "rate_of_change": 2.8151315339844833, "market_dynamics": -0.947394, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 720.0, "high": 768.0, "low": 424.0, "close": 723.0, "volume": 80161}, "trend_line": 522.539999, "activity_lines": {"activity_5": 611.176666, "activity_10": 590.345, "activity_20": 628.324999, "activity_30": 592.276881}, "trend_signal": 1, "fair_value": 152.442243, "relative_strength": 89.452466, "rate_of_change": 3.2902084489670913, "market_dynamics": -0.670664, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.0, "high": 808.0, "low": 630.0, "close": 716.0, "volume": 19509}, "trend_line": 538.481666, "activity_lines": {"activity_5": 661.933333, "activity_10": 612.597272, "activity_20": 638.863095, "activity_30": 604.758171}, "trend_signal": 1, "fair_value": 156.765653, "relative_strength": 83.262857, "rate_of_change": 3.0508031979385475, "market_dynamics": -0.576432, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 782.0, "high": 842.0, "low": 580.0, "close": 733.0, "volume": 5590}, "trend_line": 554.708332, "activity_lines": {"activity_5": 699.8, "activity_10": 638.708636, "activity_20": 649.529047, "activity_30": 617.307741}, "trend_signal": 1, "fair_value": 161.193057, "relative_strength": 79.77422, "rate_of_change": 3.0134110452703924, "market_dynamics": -0.518665, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.0, "high": 790.0, "low": 614.0, "close": 705.0, "volume": 2590}, "trend_line": 570.106666, "activity_lines": {"activity_5": 712.4, "activity_10": 655.017272, "activity_20": 655.894047, "activity_30": 627.003978}, "trend_signal": 1, "fair_value": 165.402416, "relative_strength": 68.000956, "rate_of_change": 2.7759334251355674, "market_dynamics": -0.523923, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.0, "high": 782.0, "low": 658.0, "close": 703.0, "volume": 18109}, "trend_line": 585.116666, "activity_lines": {"activity_5": 712.6, "activity_10": 669.253182, "activity_20": 660.725714, "activity_30": 635.577741}, "trend_signal": 1, "fair_value": 169.623602, "relative_strength": 62.362273, "rate_of_change": 2.632840641088029, "market_dynamics": -0.651974, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.0, "high": 946.0, "low": 726.0, "close": 913.0, "volume": 5859}, "trend_line": 606.034999, "activity_lines": {"activity_5": 778.266667, "activity_10": 721.666364, "activity_20": 684.183809, "activity_30": 656.731505}, "trend_signal": 1, "fair_value": 175.260333, "relative_strength": 102.700028, "rate_of_change": 3.5750704458655704, "market_dynamics": -0.381778, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 856.0, "high": 926.0, "low": 792.0, "close": 873.0, "volume": 15923}, "trend_line": 620.549999, "activity_lines": {"activity_5": 817.933333, "activity_10": 760.6, "activity_20": 701.731428, "activity_30": 673.955053}, "trend_signal": 1, "fair_value": 180.666403, "relative_strength": 87.957666, "rate_of_change": 2.3950761959211513, "market_dynamics": 0.043879, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 914.0, "high": 974.0, "low": 876.0, "close": 911.0, "volume": 5708}, "trend_line": 635.403333, "activity_lines": {"activity_5": 859.8, "activity_10": 798.527273, "activity_20": 721.242738, "activity_30": 692.693763}, "trend_signal": 1, "fair_value": 186.271051, "relative_strength": 91.91675, "rate_of_change": 2.3935757028339015, "market_dynamics": 0.4324, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 898.0, "high": 1175.0, "low": 868.0, "close": 1137.5, "volume": 7168}, "trend_line": 658.176666, "activity_lines": {"activity_5": 965.3, "activity_10": 870.054545, "activity_20": 761.296309, "activity_30": 725.087096}, "trend_signal": 1, "fair_value": 193.389916, "relative_strength": 129.956544, "rate_of_change": 3.584075156244102, "market_dynamics": 0.860212, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1120.0, "high": 1225.0, "low": 828.0, "close": 913.0, "volume": 8311}, "trend_line": 672.198333, "activity_lines": {"activity_5": 967.133333, "activity_10": 889.7, "activity_20": 779.08619, "activity_30": 741.527311}, "trend_signal": 1, "fair_value": 199.035544, "relative_strength": 78.952456, "rate_of_change": 2.1303804471245256, "market_dynamics": 0.877358, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.0, "high": 960.0, "low": 808.0, "close": 849.0, "volume": 12202}, "trend_line": 685.349999, "activity_lines": {"activity_5": 933.633333, "activity_10": 892.654545, "activity_20": 790.952262, "activity_30": 752.933871}, "trend_signal": 1, "fair_value": 204.2865, "relative_strength": 60.080452, "rate_of_change": 1.9565157118591032, "market_dynamics": 0.783893, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.0, "high": 920.0, "low": 810.0, "close": 816.0, "volume": 9412}, "trend_line": 699.121665, "activity_lines": {"activity_5": 893.4, "activity_10": 887.318182, "activity_20": 800.144524, "activity_30": 761.362903}, "trend_signal": 1, "fair_value": 209.273256, "relative_strength": 49.371869, "rate_of_change": 2.009435473859245, "market_dynamics": 0.659869, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 808.0, "high": 858.0, "low": 690.0, "close": 816.0, "volume": 14690}, "trend_line": 713.328333, "activity_lines": {"activity_5": 856.966667, "activity_10": 880.163636, "activity_20": 809.061786, "activity_30": 768.903441}, "trend_signal": 1, "fair_value": 214.263019, "relative_strength": 44.127454, "rate_of_change": 2.0320737735970513, "market_dynamics": 0.407328, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 816.0, "high": 850.0, "low": 518.0, "close": 572.0, "volume": 56992}, "trend_line": 718.294999, "activity_lines": {"activity_5": 745.533333, "activity_10": 827.136364, "activity_20": 793.111667, "activity_30": 759.785484}, "trend_signal": 1, "fair_value": 217.653301, "relative_strength": 0.277537, "rate_of_change": 0.696266469482843, "market_dynamics": 0.132773, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.0, "high": 796.0, "low": 550.0, "close": 766.0, "volume": 51870}, "trend_line": 730.01, "activity_lines": {"activity_5": 736.466667, "activity_10": 811.8, "activity_20": 795.823452, "activity_30": 762.863226}, "trend_signal": 1, "fair_value": 222.255173, "relative_strength": 31.427069, "rate_of_change": 1.6309456443814152, "market_dynamics": -0.02818, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 756.0, "high": 856.0, "low": 656.0, "close": 857.0, "volume": 16376}, "trend_line": 742.85, "activity_lines": {"activity_5": 767.533333, "activity_10": 811.863636, "activity_20": 806.900714, "activity_30": 771.056129}, "trend_signal": 1, "fair_value": 227.526153, "relative_strength": 43.255672, "rate_of_change": 1.75888001534226, "market_dynamics": -0.151116, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 824.0, "high": 858.0, "low": 680.0, "close": 720.0, "volume": 12878}, "trend_line": 749.3375, "activity_lines": {"activity_5": 752.4, "activity_10": 788.036364, "activity_20": 803.571429, "activity_30": 769.581935}, "trend_signal": 1, "fair_value": 231.933878, "relative_strength": 16.127504, "rate_of_change": 0.8733257050548501, "market_dynamics": -0.376306, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.0, "high": 728.0, "low": 648.0, "close": 651.0, "volume": 10323}, "trend_line": 747.875, "activity_lines": {"activity_5": 720.666667, "activity_10": 754.445455, "activity_20": 792.32619, "activity_30": 763.237581}, "trend_signal": 0, "fair_value": 235.926794, "relative_strength": 5.027515, "rate_of_change": -0.19517240228868532, "market_dynamics": -0.512897, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.0, "high": 768.0, "low": 632.0, "close": 718.0, "volume": 4530}, "trend_line": 740.070833, "activity_lines": {"activity_5": 722.266667, "activity_10": 737.763636, "activity_20": 786.714286, "activity_30": 761.310161}, "trend_signal": 0, "fair_value": 240.319692, "relative_strength": 13.656782, "rate_of_change": -1.0435122179508616, "market_dynamics": -0.72259, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 764.0, "high": 820.0, "low": 656.0, "close": 683.0, "volume": 16976}, "trend_line": 731.204167, "activity_lines": {"activity_5": 702.466667, "activity_10": 722.345455, "activity_20": 776.869048, "activity_30": 757.628172}, "trend_signal": 0, "fair_value": 244.545301, "relative_strength": 5.711021, "rate_of_change": -1.1980834272386478, "market_dynamics": -0.896153, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 708.0, "high": 874.0, "low": 672.0, "close": 818.0, "volume": 25883}, "trend_line": 726.8875, "activity_lines": {"activity_5": 733.2, "activity_10": 735.654545, "activity_20": 779.652381, "activity_30": 763.227903}, "trend_signal": 1, "fair_value": 249.68248, "relative_strength": 25.346289, "rate_of_change": -0.5903504376500549, "market_dynamics": -0.804858, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.0, "high": 850.0, "low": 694.0, "close": 735.0, "volume": 4077}, "trend_line": 726.1125, "activity_lines": {"activity_5": 738.866667, "activity_10": 734.436364, "activity_20": 774.078571, "activity_30": 763.75129}, "trend_signal": 1, "fair_value": 254.30016, "relative_strength": 10.221437, "rate_of_change": -0.10661897473819415, "market_dynamics": -0.768204, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.0, "high": 828.0, "low": 662.0, "close": 666.0, "volume": 22439}, "trend_line": 732.5175, "activity_lines": {"activity_5": 720.533333, "activity_10": 722.145455, "activity_20": 761.842857, "activity_30": 759.873064}, "trend_signal": 0, "fair_value": 258.479647, "relative_strength": -3.415028, "rate_of_change": 0.8820947167277918, "market_dynamics": -0.781674, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.0, "high": 690.0, "low": 602.0, "close": 630.0, "volume": 18405}, "trend_line": 733.150833, "activity_lines": {"activity_5": 689.2, "activity_10": 706.036364, "activity_20": 746.497619, "activity_30": 753.259032}, "trend_signal": 0, "fair_value": 262.443109, "relative_strength": -8.934036, "rate_of_change": 0.08645977741146023, "market_dynamics": -0.819178, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 710.0, "low": 558.0, "close": 607.0, "volume": 13724}, "trend_line": 729.959166, "activity_lines": {"activity_5": 656.066667, "activity_10": 684.690909, "activity_20": 729.319048, "activity_30": 745.120269}, "trend_signal": 0, "fair_value": 266.252083, "relative_strength": -12.388417, "rate_of_change": -0.43533565759449283, "market_dynamics": -1.041343, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.0, "high": 682.0, "low": 594.0, "close": 622.312012, "volume": 7447}, "trend_line": 731.648734, "activity_lines": {"activity_5": 633.104004, "activity_10": 669.020366, "activity_20": 714.055906, "activity_30": 738.175291}, "trend_signal": 0, "fair_value": 270.181166, "relative_strength": -13.673904, "rate_of_change": 0.23146061844232096, "market_dynamics": -1.134409, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.0, "high": 620.0, "low": 546.0, "close": 599.0, "volume": 7417}, "trend_line": 737.027067, "activity_lines": {"activity_5": 615.416537, "activity_10": 653.378329, "activity_20": 697.956801, "activity_30": 729.617308}, "trend_signal": 0, "fair_value": 273.980686, "relative_strength": -18.168078, "rate_of_change": 0.7350976978523682, "market_dynamics": -1.223931, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.0, "high": 672.0, "low": 450.0, "close": 471.5, "volume": 19496}, "trend_line": 736.277067, "activity_lines": {"activity_5": 564.295736, "activity_10": 616.754474, "activity_20": 671.019601, "activity_30": 712.48653}, "trend_signal": 0, "fair_value": 276.950077, "relative_strength": -35.574862, "rate_of_change": -0.10176017049859581, "market_dynamics": -1.22023, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.0, "high": 600.0, "low": 470.0, "close": 540.0, "volume": 13175}, "trend_line": 736.643734, "activity_lines": {"activity_5": 548.974935, "activity_10": 595.848802, "activity_20": 652.699068, "activity_30": 699.823493}, "trend_signal": 0, "fair_value": 280.365782, "relative_strength": -26.361871, "rate_of_change": 0.04980013862091494, "market_dynamics": -1.248919, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 528.0, "low": 396.0, "close": 408.5, "volume": 8194}, "trend_line": 729.093734, "activity_lines": {"activity_5": 495.820801, "activity_10": 554.270401, "activity_20": 624.699963, "activity_30": 678.65293}, "trend_signal": 0, "fair_value": 282.938218, "relative_strength": -43.172167, "rate_of_change": -1.0249187838744251, "market_dynamics": -1.372836, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 411.0, "high": 437.0, "low": 379.0, "close": 421.5, "volume": 2108}, "trend_line": 719.043734, "activity_lines": {"activity_5": 460.233333, "activity_10": 520.046547, "activity_20": 600.341334, "activity_30": 658.808173}, "trend_signal": 0, "fair_value": 285.593666, "relative_strength": -42.285567, "rate_of_change": -1.3784235868909644, "market_dynamics": -1.433793, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.0, "high": 406.0, "low": 319.0, "close": 351.0, "volume": 6994}, "trend_line": 706.877067, "activity_lines": {"activity_5": 414.533333, "activity_10": 480.213601, "activity_20": 571.304134, "activity_30": 635.063416}, "trend_signal": 0, "fair_value": 287.800557, "relative_strength": -51.387337, "rate_of_change": -1.6920621687803987, "market_dynamics": -1.555079, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.0, "high": 433.0, "low": 334.0, "close": 415.5, "volume": 272}, "trend_line": 696.293734, "activity_lines": {"activity_5": 406.866667, "activity_10": 459.089746, "activity_20": 550.624077, "activity_30": 616.264895}, "trend_signal": 0, "fair_value": 290.429083, "relative_strength": -42.172845, "rate_of_change": -1.4971956927271541, "market_dynamics": -1.589032, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.0, "high": 409.0, "low": 345.0, "close": 372.5, "volume": 5027}, "trend_line": 685.2104, "activity_lines": {"activity_5": 388.6, "activity_10": 434.702255, "activity_20": 527.755924, "activity_30": 595.374977}, "trend_signal": 0, "fair_value": 292.774916, "relative_strength": -49.298835, "rate_of_change": -1.591761272405752, "market_dynamics": -1.536111, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.0, "high": 369.0, "low": 361.5, "close": 361.5, "volume": 0}, "trend_line": 673.827067, "activity_lines": {"activity_5": 377.833333, "activity_10": 412.996582, "activity_20": 504.790153, "activity_30": 574.490435}, "trend_signal": 0, "fair_value": 295.051038, "relative_strength": -50.519309, "rate_of_change": -1.6612901672245477, "market_dynamics": -1.568261, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.0, "high": 363.0, "low": 336.0, "close": 353.0, "volume": 2549}, "trend_line": 655.1604, "activity_lines": {"activity_5": 367.366667, "activity_10": 394.209091, "activity_20": 482.941048, "activity_30": 553.791914}, "trend_signal": 0, "fair_value": 297.265461, "relative_strength": -51.873548, "rate_of_change": -2.7702459450178294, "market_dynamics": -1.611966, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.0, "high": 396.0, "low": 307.0, "close": 299.0, "volume": 3109}, "trend_line": 636.027067, "activity_lines": {"activity_5": 343.466667, "activity_10": 370.5, "activity_20": 458.349086, "activity_30": 530.813824}, "trend_signal": 0, "fair_value": 299.118666, "relative_strength": -59.716398, "rate_of_change": -2.9204043773097386, "market_dynamics": -1.666398, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 291.0, "low": 235.0, "close": 233.0, "volume": 12542}, "trend_line": 613.427067, "activity_lines": {"activity_5": 301.033333, "activity_10": 340.245455, "activity_20": 429.476172, "activity_30": 504.812078}, "trend_signal": 0, "fair_value": 300.535974, "relative_strength": -68.679219, "rate_of_change": -3.5533078971936307, "market_dynamics": -1.632748, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 243.5, "low": 219.0, "close": 241.5, "volume": 350}, "trend_line": 583.5604, "activity_lines": {"activity_5": 273.6, "activity_10": 315.872727, "activity_20": 403.403258, "activity_30": 480.816783}, "trend_signal": 0, "fair_value": 302.001038, "relative_strength": -66.909946, "rate_of_change": -4.868821186203054, "market_dynamics": -1.609975, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.0, "high": 239.0, "low": 2.13, "close": 2.235, "volume": 4772}, "trend_line": 553.201567, "activity_lines": {"activity_5": 175.145, "activity_10": 253.424545, "activity_20": 356.812248, "activity_30": 443.311919}, "trend_signal": 0, "fair_value": 301.868891, "relative_strength": -99.689533, "rate_of_change": -5.202346320963521, "market_dynamics": -1.584489, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.47, "low": 1.21, "close": 1.2425, "volume": 40032}, "trend_line": 524.942984, "activity_lines": {"activity_5": 100.310167, "activity_10": 198.182545, "activity_20": 313.368453, "activity_30": 407.701656}, "trend_signal": 0, "fair_value": 301.720445, "relative_strength": -99.824601, "rate_of_change": -5.108189254279522, "market_dynamics": -1.490659, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.325, "high": 2.21, "low": 1.22, "close": 1.4, "volume": 55941}, "trend_line": 497.78965, "activity_lines": {"activity_5": 48.978333, "activity_10": 150.610227, "activity_20": 273.828979, "activity_30": 373.92469}, "trend_signal": 0, "fair_value": 301.580061, "relative_strength": -99.797633, "rate_of_change": -5.17262537601608, "market_dynamics": -1.466848, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.9, "low": 1.445, "close": 1.88, "volume": 45902}, "trend_line": 470.652317, "activity_lines": {"activity_5": 17.6465, "activity_10": 109.481545, "activity_20": 237.828553, "activity_30": 341.930519}, "trend_signal": 0, "fair_value": 301.471279, "relative_strength": -99.725663, "rate_of_change": -5.4515663393162175, "market_dynamics": -1.395791, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.805, "high": 1.92, "low": 1.53, "close": 1.9525, "volume": 34226}, "trend_line": 451.650734, "activity_lines": {"activity_5": 1.746833, "activity_10": 75.886409, "activity_20": 204.997507, "activity_30": 311.691821}, "trend_signal": 0, "fair_value": 301.344692, "relative_strength": -99.713547, "rate_of_change": -4.037286615546393, "market_dynamics": -1.331873, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.825, "high": 2.41, "low": 1.825, "close": 2.445, "volume": 37156}, "trend_line": 426.1989, "activity_lines": {"activity_5": 1.981167, "activity_10": 49.118045, "activity_20": 175.204069, "activity_30": 282.710806}, "trend_signal": 0, "fair_value": 301.216775, "relative_strength": -99.61299, "rate_of_change": -5.635291184980122, "market_dynamics": -1.334582, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.02, "close": 2.045, "volume": 34883}, "trend_line": 397.7004, "activity_lines": {"activity_5": 2.068167, "activity_10": 28.805227, "activity_20": 148.251369, "activity_30": 255.346038}, "trend_signal": 0, "fair_value": 301.075397, "relative_strength": -99.668229, "rate_of_change": -6.686666718285754, "market_dynamics": -1.346415, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.55, "close": 1.665, "volume": 32952}, "trend_line": 373.7559, "activity_lines": {"activity_5": 1.975, "activity_10": 14.804318, "activity_20": 124.216131, "activity_30": 229.795367}, "trend_signal": 0, "fair_value": 300.932545, "relative_strength": -99.71309, "rate_of_change": -6.020738224050065, "market_dynamics": -1.37006, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.545, "high": 1.795, "low": 1.505, "close": 1.56, "volume": 17054}, "trend_line": 352.1079, "activity_lines": {"activity_5": 1.829167, "activity_10": 6.190409, "activity_20": 103.015345, "activity_30": 205.782728}, "trend_signal": 0, "fair_value": 300.77075, "relative_strength": -99.726589, "rate_of_change": -5.792015590924458, "market_dynamics": -1.408679, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.595, "high": 1.6125, "low": 1.5, "close": 1.6125, "volume": 2027}, "trend_line": 328.228317, "activity_lines": {"activity_5": 1.722167, "activity_10": 1.794045, "activity_20": 84.057369, "activity_30": 183.170122}, "trend_signal": 0, "fair_value": 300.615381, "relative_strength": -99.725082, "rate_of_change": -6.781893561604262, "market_dynamics": -1.395856, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.785, "low": 1.545, "close": 1.5125, "volume": 26248}, "trend_line": 305.512067, "activity_lines": {"activity_5": 1.6045, "activity_10": 1.741091, "activity_20": 67.653619, "activity_30": 162.091682}, "trend_signal": 0, "fair_value": 300.45232, "relative_strength": -99.740633, "rate_of_change": -6.920868439269974, "market_dynamics": -1.262818, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.475, "high": 2.16, "low": 1.465, "close": 2.12, "volume": 73790}, "trend_line": 278.316067, "activity_lines": {"activity_5": 1.7515, "activity_10": 1.811727, "activity_20": 53.245762, "activity_30": 142.518}, "trend_signal": 0, "fair_value": 300.299884, "relative_strength": -99.630513, "rate_of_change": -8.901776046705228, "market_dynamics": -0.968565, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.8325, "close": 1.8425, "volume": 12515}, "trend_line": 253.877484, "activity_lines": {"activity_5": 1.801, "activity_10": 1.815955, "activity_20": 40.808524, "activity_30": 124.680996}, "trend_signal": 0, "fair_value": 300.153041, "relative_strength": -99.660823, "rate_of_change": -8.780873940705684, "market_dynamics": -0.742591, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.955, "low": 0.922, "close": 1.1, "volume": 95656}, "trend_line": 231.71415, "activity_lines": {"activity_5": 1.591167, "activity_10": 1.677136, "activity_20": 29.963226, "activity_30": 108.372771}, "trend_signal": 0, "fair_value": 299.97067, "relative_strength": -99.790751, "rate_of_change": -8.729932899445316, "market_dynamics": -0.426796, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.075, "high": 1.105, "low": 0.892, "close": 0.958, "volume": 45363}, "trend_line": 210.746084, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.526682, "activity_20": 21.077738, "activity_30": 93.485277}, "trend_signal": 0, "fair_value": 299.780977, "relative_strength": -99.809392, "rate_of_change": -9.04910899916988, "market_dynamics": -0.042139, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.906, "high": 1.075, "low": 0.904, "close": 1.0625, "volume": 48646}, "trend_line": 190.548167, "activity_lines": {"activity_5": 1.216633, "activity_10": 1.413309, "activity_20": 13.97145, "activity_30": 79.957304}, "trend_signal": 0, "fair_value": 299.559583, "relative_strength": -99.780576, "rate_of_change": -9.5840058408867, "market_dynamics": 0.220434, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.055, "high": 1.78, "low": 1.015, "close": 1.755, "volume": 30150}, "trend_line": 169.862933, "activity_lines": {"activity_5": 1.329433, "activity_10": 1.450982, "activity_20": 8.647483, "activity_30": 67.7771}, "trend_signal": 0, "fair_value": 299.34391, "relative_strength": -99.635018, "rate_of_change": -10.855645753863383, "market_dynamics": 0.528182, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.615, "high": 1.795, "low": 1.55, "close": 1.6, "volume": 19774}, "trend_line": 149.9496, "activity_lines": {"activity_5": 1.4149, "activity_10": 1.465745, "activity_20": 4.98135, "activity_30": 56.921427}, "trend_signal": 0, "fair_value": 299.120833, "relative_strength": -99.653842, "rate_of_change": -11.72317741622888, "market_dynamics": 0.656219, "expectation": {"probability": 51.4312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ee3e91-0d8c-4216-8f1b-2ddd1876386b/", "share_image": "https://sharemaestro.com/terminal/76ee3e91-0d8c-4216-8f1b-2ddd1876386b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}