{"ticker": {"uuid": "76ee520b-551c-4b90-93de-dfe20e787141", "symbol": "HONBS", "name": "Honkarakenne Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HONBS fell 5.56%, moving from 2.52 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 20261}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.383091, "activity_20": 2.431857, "activity_30": 2.496731}, "trend_signal": 0, "fair_value": 2.893304, "relative_strength": -24.041431, "rate_of_change": -0.4241099570607993, "market_dynamics": -0.799526, "expectation": {"probability": 46.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.720223, "high": 3.865923, "low": 3.681369, "close": 3.79793, "volume": 4456}, "trend_line": 4.104056, "activity_lines": {"activity_5": 3.894416, "activity_10": 4.057142, "activity_20": 4.083574, "activity_30": 4.095823}, "trend_signal": 0, "fair_value": 4.69948, "relative_strength": -6.130096, "rate_of_change": -0.17032111928364796, "market_dynamics": -0.36539, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.79793, "high": 3.904777, "low": 3.720223, "close": 3.875637, "volume": 3543}, "trend_line": 4.105788, "activity_lines": {"activity_5": 3.860096, "activity_10": 4.007137, "activity_20": 4.062465, "activity_30": 4.081086}, "trend_signal": 0, "fair_value": 4.706709, "relative_strength": -4.515024, "rate_of_change": 0.042202153187006, "market_dynamics": -0.546148, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.875637, "high": 3.904777, "low": 3.720223, "close": 3.720223, "volume": 989}, "trend_line": 4.099268, "activity_lines": {"activity_5": 3.795987, "activity_10": 3.9348, "activity_20": 4.027492, "activity_30": 4.056211}, "trend_signal": 0, "fair_value": 4.713052, "relative_strength": -1.846724, "rate_of_change": -0.15880021082433093, "market_dynamics": -0.862162, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.788217, "high": 3.85621, "low": 3.593949, "close": 3.691083, "volume": 5798}, "trend_line": 4.077341, "activity_lines": {"activity_5": 3.751953, "activity_10": 3.865747, "activity_20": 3.992562, "activity_30": 4.029876}, "trend_signal": 0, "fair_value": 4.718933, "relative_strength": -3.308604, "rate_of_change": -0.5349003773356779, "market_dynamics": -0.975427, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.788217, "high": 3.788217, "low": 3.623089, "close": 3.73965, "volume": 9294}, "trend_line": 4.05427, "activity_lines": {"activity_5": 3.74483, "activity_10": 3.820712, "activity_20": 3.965872, "activity_30": 4.00809}, "trend_signal": 0, "fair_value": 4.725455, "relative_strength": -0.54402, "rate_of_change": -0.5658344494610543, "market_dynamics": -1.042567, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.73965, "high": 3.807643, "low": 3.613376, "close": 3.642516, "volume": 2284}, "trend_line": 4.035331, "activity_lines": {"activity_5": 3.704034, "activity_10": 3.769496, "activity_20": 3.930551, "activity_30": 3.981525}, "trend_signal": 0, "fair_value": 4.730805, "relative_strength": -3.600147, "rate_of_change": -0.4671371171628825, "market_dynamics": -1.211753, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.642516, "high": 3.73965, "low": 3.564809, "close": 3.691083, "volume": 3268}, "trend_line": 4.02569, "activity_lines": {"activity_5": 3.689788, "activity_10": 3.739473, "activity_20": 3.901947, "activity_30": 3.959315}, "trend_signal": 0, "fair_value": 4.734594, "relative_strength": -1.775913, "rate_of_change": -0.2389147259543327, "market_dynamics": -1.231049, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.710509, "high": 3.778503, "low": 3.535669, "close": 3.652229, "volume": 9203}, "trend_line": 4.014139, "activity_lines": {"activity_5": 3.674894, "activity_10": 3.711746, "activity_20": 3.870932, "activity_30": 3.935221}, "trend_signal": 0, "fair_value": 4.738189, "relative_strength": -2.286729, "rate_of_change": -0.2869321780862378, "market_dynamics": -1.17493, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.720223, "high": 3.88535, "low": 3.652229, "close": 3.836783, "volume": 15836}, "trend_line": 4.005362, "activity_lines": {"activity_5": 3.726051, "activity_10": 3.726934, "activity_20": 3.858573, "activity_30": 3.923779}, "trend_signal": 0, "fair_value": 4.741591, "relative_strength": 5.058816, "rate_of_change": -0.21865211942088347, "market_dynamics": -0.962438, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.982484, "high": 3.982484, "low": 3.691083, "close": 3.759076, "volume": 979}, "trend_line": 3.988466, "activity_lines": {"activity_5": 3.741592, "activity_10": 3.730996, "activity_20": 3.839015, "activity_30": 3.907889}, "trend_signal": 0, "fair_value": 4.745046, "relative_strength": 2.740771, "rate_of_change": -0.42183453081144784, "market_dynamics": -0.841907, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.759076, "high": 3.875637, "low": 3.642516, "close": 3.642516, "volume": 4765}, "trend_line": 3.973213, "activity_lines": {"activity_5": 3.716985, "activity_10": 3.713159, "activity_20": 3.808926, "activity_30": 3.88557}, "trend_signal": 0, "fair_value": 4.748083, "relative_strength": 1.973187, "rate_of_change": -0.3824277303604935, "market_dynamics": -0.738305, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.642516, "high": 3.788217, "low": 3.496815, "close": 3.73965, "volume": 25082}, "trend_line": 3.962119, "activity_lines": {"activity_5": 3.724756, "activity_10": 3.715808, "activity_20": 3.790048, "activity_30": 3.870501}, "trend_signal": 0, "fair_value": 4.752404, "relative_strength": 4.171934, "rate_of_change": -0.2792198656351909, "market_dynamics": -0.446307, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.739649, "high": 3.739649, "low": 3.263694, "close": 3.360828, "volume": 23586}, "trend_line": 3.930413, "activity_lines": {"activity_5": 3.603015, "activity_10": 3.652053, "activity_20": 3.737291, "activity_30": 3.831709}, "trend_signal": 0, "fair_value": 4.754737, "relative_strength": -9.419301, "rate_of_change": -0.8002283626513942, "market_dynamics": -0.550065, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.399682, "high": 3.76879, "low": 3.399681, "close": 3.467675, "volume": 14072}, "trend_line": 3.897661, "activity_lines": {"activity_5": 3.536316, "activity_10": 3.614259, "activity_20": 3.698668, "activity_30": 3.801854}, "trend_signal": 0, "fair_value": 4.757314, "relative_strength": -5.045642, "rate_of_change": -0.8332966535577899, "market_dynamics": -0.465716, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448248, "high": 3.448248, "low": 3.273407, "close": 3.370541, "volume": 10583}, "trend_line": 3.881021, "activity_lines": {"activity_5": 3.461847, "activity_10": 3.562866, "activity_20": 3.655837, "activity_30": 3.767847}, "trend_signal": 0, "fair_value": 4.758498, "relative_strength": -9.094062, "rate_of_change": -0.42692271082579436, "market_dynamics": -0.510047, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.496815, "high": 3.496815, "low": 3.302548, "close": 3.399682, "volume": 14413}, "trend_line": 3.858287, "activity_lines": {"activity_5": 3.422994, "activity_10": 3.523483, "activity_20": 3.620545, "activity_30": 3.736793}, "trend_signal": 0, "fair_value": 4.760419, "relative_strength": -6.421849, "rate_of_change": -0.5857736920258936, "market_dynamics": -0.768745, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.409395, "high": 3.487102, "low": 3.263694, "close": 3.438535, "volume": 12204}, "trend_line": 3.840842, "activity_lines": {"activity_5": 3.41328, "activity_10": 3.495579, "activity_20": 3.593348, "activity_30": 3.709712}, "trend_signal": 0, "fair_value": 4.761819, "relative_strength": -4.039859, "rate_of_change": -0.4521436585717945, "market_dynamics": -0.73734, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.438535, "high": 3.438535, "low": 3.263694, "close": 3.302548, "volume": 2766}, "trend_line": 3.821628, "activity_lines": {"activity_5": 3.378312, "activity_10": 3.447542, "activity_20": 3.556853, "activity_30": 3.674983}, "trend_signal": 0, "fair_value": 4.761687, "relative_strength": -5.950212, "rate_of_change": -0.5002548920262756, "market_dynamics": -0.890575, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.341401, "high": 3.419108, "low": 3.283121, "close": 3.351115, "volume": 4637}, "trend_line": 3.804032, "activity_lines": {"activity_5": 3.363418, "activity_10": 3.414693, "activity_20": 3.529101, "activity_30": 3.644628}, "trend_signal": 0, "fair_value": 4.76203, "relative_strength": -5.781078, "rate_of_change": -0.46043204623789047, "market_dynamics": -0.886693, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.360828, "high": 3.409395, "low": 3.244267, "close": 3.244267, "volume": 2301}, "trend_line": 3.782876, "activity_lines": {"activity_5": 3.320679, "activity_10": 3.371248, "activity_20": 3.494271, "activity_30": 3.608514}, "trend_signal": 0, "fair_value": 4.762075, "relative_strength": -3.524554, "rate_of_change": -0.5561467411420291, "market_dynamics": -0.986011, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.244267, "high": 3.370541, "low": 3.10828, "close": 3.185987, "volume": 12510}, "trend_line": 3.753941, "activity_lines": {"activity_5": 3.266932, "activity_10": 3.326566, "activity_20": 3.456158, "activity_30": 3.570005}, "trend_signal": 0, "fair_value": 4.763287, "relative_strength": -6.265794, "rate_of_change": -0.7648942233369456, "market_dynamics": -1.132514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.07914, "high": 3.10828, "low": 2.807166, "close": 2.914013, "volume": 39479}, "trend_line": 3.711026, "activity_lines": {"activity_5": 3.136773, "activity_10": 3.240735, "activity_20": 3.395056, "activity_30": 3.515816}, "trend_signal": 0, "fair_value": 4.76193, "relative_strength": -17.790934, "rate_of_change": -1.1431985745114337, "market_dynamics": -1.108696, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.904299, "high": 2.914013, "low": 2.768312, "close": 2.816879, "volume": 41937}, "trend_line": 3.66518, "activity_lines": {"activity_5": 3.009204, "activity_10": 3.152255, "activity_20": 3.329283, "activity_30": 3.458129}, "trend_signal": 0, "fair_value": 4.75984, "relative_strength": -20.643659, "rate_of_change": -1.2353995903019828, "market_dynamics": -1.161536, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.884873, "high": 2.914013, "low": 2.768312, "close": 2.894586, "volume": 9293}, "trend_line": 3.610786, "activity_lines": {"activity_5": 2.939915, "activity_10": 3.087794, "activity_20": 3.275212, "activity_30": 3.408413}, "trend_signal": 0, "fair_value": 4.757753, "relative_strength": -20.151304, "rate_of_change": -1.484074452005081, "market_dynamics": -1.245881, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.865446, "high": 2.991719, "low": 2.865446, "close": 2.875159, "volume": 8330}, "trend_line": 3.560924, "activity_lines": {"activity_5": 2.894586, "activity_10": 3.03022, "activity_20": 3.223083, "activity_30": 3.360953}, "trend_signal": 0, "fair_value": 4.755376, "relative_strength": -20.270581, "rate_of_change": -1.3809181712790533, "market_dynamics": -1.346713, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.875159, "high": 2.923726, "low": 2.816879, "close": 2.914013, "volume": 31988}, "trend_line": 3.513976, "activity_lines": {"activity_5": 2.886815, "activity_10": 2.988717, "activity_20": 3.178772, "activity_30": 3.319217}, "trend_signal": 0, "fair_value": 4.753083, "relative_strength": -19.895558, "rate_of_change": -1.3184218478125338, "market_dynamics": -1.38686, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.914013, "high": 3.224841, "low": 2.826592, "close": 3.117994, "volume": 24633}, "trend_line": 3.477712, "activity_lines": {"activity_5": 2.96517, "activity_10": 2.993133, "activity_20": 3.157356, "activity_30": 3.29367}, "trend_signal": 0, "fair_value": 4.751327, "relative_strength": -14.40945, "rate_of_change": -1.0319933886856392, "market_dynamics": -1.132792, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.011146, "high": 3.292834, "low": 3.011146, "close": 3.156847, "volume": 19259}, "trend_line": 3.444039, "activity_lines": {"activity_5": 3.042877, "activity_10": 3.01044, "activity_20": 3.14237, "activity_30": 3.272969}, "trend_signal": 0, "fair_value": 4.749875, "relative_strength": -12.828687, "rate_of_change": -0.9682515400930223, "market_dynamics": -0.706, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.156847, "high": 3.283121, "low": 3.098567, "close": 3.10828, "volume": 10359}, "trend_line": 3.414252, "activity_lines": {"activity_5": 3.08173, "activity_10": 3.021566, "activity_20": 3.125117, "activity_30": 3.251307}, "trend_signal": 0, "fair_value": 4.747561, "relative_strength": -15.582223, "rate_of_change": -0.8648856763817201, "market_dynamics": -0.283971, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.10828, "high": 3.147134, "low": 2.914013, "close": 3.127707, "volume": 38388}, "trend_line": 3.394501, "activity_lines": {"activity_5": 3.112813, "activity_10": 3.04064, "activity_20": 3.113183, "activity_30": 3.23282}, "trend_signal": 0, "fair_value": 4.744051, "relative_strength": -14.678644, "rate_of_change": -0.5784868838035345, "market_dynamics": 0.221631, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.13742, "high": 3.312261, "low": 3.13742, "close": 3.205414, "volume": 9070}, "trend_line": 3.374751, "activity_lines": {"activity_5": 3.152962, "activity_10": 3.075961, "activity_20": 3.111657, "activity_30": 3.220621}, "trend_signal": 0, "fair_value": 4.741644, "relative_strength": -13.483564, "rate_of_change": -0.5818233666745173, "market_dynamics": 0.394052, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.205414, "high": 3.283121, "low": 3.07914, "close": 3.253981, "volume": 4069}, "trend_line": 3.354029, "activity_lines": {"activity_5": 3.189873, "activity_10": 3.11976, "activity_20": 3.116837, "activity_30": 3.21283}, "trend_signal": 0, "fair_value": 4.737898, "relative_strength": -11.727187, "rate_of_change": -0.6140304869899937, "market_dynamics": 0.530348, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.088853, "high": 3.312261, "low": 3.088853, "close": 3.253981, "volume": 2365}, "trend_line": 3.338487, "activity_lines": {"activity_5": 3.217718, "activity_10": 3.157377, "activity_20": 3.12433, "activity_30": 3.206375}, "trend_signal": 0, "fair_value": 4.731564, "relative_strength": -8.05481, "rate_of_change": -0.4633829940051188, "market_dynamics": 0.649832, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.224841, "high": 3.234554, "low": 3.059713, "close": 3.156847, "volume": 6164}, "trend_line": 3.320679, "activity_lines": {"activity_5": 3.206709, "activity_10": 3.169386, "activity_20": 3.123082, "activity_30": 3.194656}, "trend_signal": 0, "fair_value": 4.725158, "relative_strength": -14.206873, "rate_of_change": -0.5334152866253499, "market_dynamics": 0.578716, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.176274, "high": 3.292835, "low": 3.127707, "close": 3.292835, "volume": 5857}, "trend_line": 3.305786, "activity_lines": {"activity_5": 3.237792, "activity_10": 3.201352, "activity_20": 3.136264, "activity_30": 3.19286}, "trend_signal": 0, "fair_value": 4.715881, "relative_strength": -8.174756, "rate_of_change": -0.44849261250486017, "market_dynamics": 0.635502, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.292834, "high": 3.399681, "low": 3.283121, "close": 3.283121, "volume": 7716}, "trend_line": 3.293806, "activity_lines": {"activity_5": 3.254629, "activity_10": 3.223958, "activity_20": 3.148891, "activity_30": 3.191398}, "trend_signal": 0, "fair_value": 4.705, "relative_strength": -6.216411, "rate_of_change": -0.3623949039653468, "market_dynamics": 0.674494, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.302548, "high": 3.302548, "low": 3.011146, "close": 3.059713, "volume": 12733}, "trend_line": 3.27276, "activity_lines": {"activity_5": 3.191815, "activity_10": 3.199233, "activity_20": 3.140797, "activity_30": 3.176295}, "trend_signal": 0, "fair_value": 4.688283, "relative_strength": -13.946962, "rate_of_change": -0.6389568784561118, "market_dynamics": 0.669661, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.069427, "high": 3.069427, "low": 2.826592, "close": 2.875159, "volume": 28042}, "trend_line": 3.246858, "activity_lines": {"activity_5": 3.080435, "activity_10": 3.142012, "activity_20": 3.11693, "activity_30": 3.150643}, "trend_signal": 0, "fair_value": 4.670934, "relative_strength": -18.395228, "rate_of_change": -0.7914420855791403, "market_dynamics": 0.614142, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.875159, "high": 2.943153, "low": 2.826592, "close": 2.943153, "volume": 6614}, "trend_line": 3.21707, "activity_lines": {"activity_5": 3.016974, "activity_10": 3.102276, "activity_20": 3.101573, "activity_30": 3.131049}, "trend_signal": 0, "fair_value": 4.650167, "relative_strength": -15.897769, "rate_of_change": -0.9174407996900366, "market_dynamics": 0.408244, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.943153, "high": 3.011146, "low": 2.836306, "close": 2.875159, "volume": 5565}, "trend_line": 3.187606, "activity_lines": {"activity_5": 2.945095, "activity_10": 3.053179, "activity_20": 3.081684, "activity_30": 3.10899}, "trend_signal": 0, "fair_value": 4.628414, "relative_strength": -17.270334, "rate_of_change": -0.9158644356510717, "market_dynamics": 0.096608, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.875159, "high": 2.884873, "low": 2.826592, "close": 2.884873, "volume": 8144}, "trend_line": 3.162351, "activity_lines": {"activity_5": 2.904299, "activity_10": 3.01044, "activity_20": 3.064478, "activity_30": 3.089459}, "trend_signal": 0, "fair_value": 4.611127, "relative_strength": -16.192526, "rate_of_change": -0.792287378051115, "market_dynamics": -0.204715, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.914013, "high": 2.914013, "low": 2.816879, "close": 2.865446, "volume": 6161}, "trend_line": 3.133211, "activity_lines": {"activity_5": 2.883578, "activity_10": 2.969997, "activity_20": 3.046855, "activity_30": 3.070304}, "trend_signal": 0, "fair_value": 4.594596, "relative_strength": -16.656377, "rate_of_change": -0.9214663394417616, "market_dynamics": -0.458647, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.884872, "high": 2.884873, "low": 2.836306, "close": 2.875159, "volume": 5700}, "trend_line": 3.117022, "activity_lines": {"activity_5": 2.879045, "activity_10": 2.938384, "activity_20": 3.030388, "activity_30": 3.053656}, "trend_signal": 0, "fair_value": 4.576366, "relative_strength": -15.653682, "rate_of_change": -0.5166903856778311, "market_dynamics": -0.598216, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.875159, "high": 3.399681, "low": 2.865446, "close": 2.972293, "volume": 13271}, "trend_line": 3.10051, "activity_lines": {"activity_5": 2.90689, "activity_10": 2.93132, "activity_20": 3.022895, "activity_30": 3.044318}, "trend_signal": 0, "fair_value": 4.555896, "relative_strength": -13.664585, "rate_of_change": -0.5297363958290985, "market_dynamics": -0.516479, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.972293, "high": 3.001433, "low": 2.846019, "close": 2.923726, "volume": 13023}, "trend_line": 3.085616, "activity_lines": {"activity_5": 2.916603, "activity_10": 2.918781, "activity_20": 3.010406, "activity_30": 3.032913}, "trend_signal": 0, "fair_value": 4.532693, "relative_strength": -14.517983, "rate_of_change": -0.48037258386523385, "market_dynamics": -0.431818, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.933439, "high": 3.147134, "low": 2.894586, "close": 3.1, "volume": 13856}, "trend_line": 3.075626, "activity_lines": {"activity_5": 2.981836, "activity_10": 2.945003, "activity_20": 3.014475, "activity_30": 3.033841}, "trend_signal": 0, "fair_value": 4.507237, "relative_strength": -8.51422, "rate_of_change": -0.32376031236549596, "market_dynamics": -0.19405, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.94, "close": 2.98, "volume": 6587}, "trend_line": 3.060342, "activity_lines": {"activity_5": 2.992728, "activity_10": 2.952736, "activity_20": 3.006228, "activity_30": 3.027671}, "trend_signal": 0, "fair_value": 4.482704, "relative_strength": -11.626031, "rate_of_change": -0.49693948483984385, "market_dynamics": -0.085473, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.98, "close": 3.05, "volume": 1581}, "trend_line": 3.051924, "activity_lines": {"activity_5": 3.019316, "activity_10": 2.974646, "activity_20": 3.005306, "activity_30": 3.027004}, "trend_signal": 0, "fair_value": 4.459859, "relative_strength": -10.123005, "rate_of_change": -0.27506729640020017, "market_dynamics": -0.065698, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.0, "close": 3.04, "volume": 2876}, "trend_line": 3.041553, "activity_lines": {"activity_5": 3.030915, "activity_10": 2.991558, "activity_20": 3.00394, "activity_30": 3.026235}, "trend_signal": 0, "fair_value": 4.439994, "relative_strength": -12.705061, "rate_of_change": -0.3398184227392337, "market_dynamics": -0.00683, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.07, "volume": 8821}, "trend_line": 3.035744, "activity_lines": {"activity_5": 3.048, "activity_10": 3.012164, "activity_20": 3.005756, "activity_30": 3.02807}, "trend_signal": 0, "fair_value": 4.41818, "relative_strength": -12.421982, "rate_of_change": -0.19098795911166866, "market_dynamics": 0.054024, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.07, "close": 3.17, "volume": 5883}, "trend_line": 3.035211, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.04741, "activity_20": 3.017371, "activity_30": 3.036732}, "trend_signal": 0, "fair_value": 4.397232, "relative_strength": -8.550184, "rate_of_change": -0.017557475202136238, "market_dynamics": 0.404494, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.09, "close": 3.23, "volume": 8268}, "trend_line": 3.045744, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.08838, "activity_20": 3.034869, "activity_30": 3.049299}, "trend_signal": 0, "fair_value": 4.377345, "relative_strength": -5.501106, "rate_of_change": 0.3470269447494796, "market_dynamics": 0.750646, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.23, "volume": 11231}, "trend_line": 3.059515, "activity_lines": {"activity_5": 3.184, "activity_10": 3.122723, "activity_20": 3.052481, "activity_30": 3.061186}, "trend_signal": 0, "fair_value": 4.357346, "relative_strength": -4.735406, "rate_of_change": 0.4521391160911816, "market_dynamics": 1.119439, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.98, "close": 3.01, "volume": 14109}, "trend_line": 3.063362, "activity_lines": {"activity_5": 3.138, "activity_10": 3.110613, "activity_20": 3.049255, "activity_30": 3.057992}, "trend_signal": 0, "fair_value": 4.336725, "relative_strength": -8.843376, "rate_of_change": 0.12573888345047934, "market_dynamics": 1.256368, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.91, "close": 3.0, "volume": 7351}, "trend_line": 3.067523, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.096, "activity_20": 3.045776, "activity_30": 3.053904}, "trend_signal": 0, "fair_value": 4.316041, "relative_strength": -9.706209, "rate_of_change": 0.13583115544293684, "market_dynamics": 1.075879, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.88, "close": 3.1, "volume": 7167}, "trend_line": 3.073723, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.098182, "activity_20": 3.053215, "activity_30": 3.055999}, "trend_signal": 0, "fair_value": 4.29735, "relative_strength": -5.034345, "rate_of_change": 0.20211747393581747, "market_dynamics": 0.905469, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 2748}, "trend_line": 3.073123, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.100364, "activity_20": 3.061526, "activity_30": 3.057695}, "trend_signal": 0, "fair_value": 4.280464, "relative_strength": -5.297918, "rate_of_change": -0.019520301601685577, "market_dynamics": 0.657767, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.85, "close": 3.02, "volume": 6023}, "trend_line": 3.068562, "activity_lines": {"activity_5": 3.054, "activity_10": 3.085818, "activity_20": 3.062026, "activity_30": 3.054267}, "trend_signal": 0, "fair_value": 4.259456, "relative_strength": -7.713469, "rate_of_change": -0.14841579721995557, "market_dynamics": 0.434815, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.84, "close": 2.91, "volume": 7906}, "trend_line": 3.061952, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.051818, "activity_20": 3.05136, "activity_30": 3.044037}, "trend_signal": 0, "fair_value": 4.239322, "relative_strength": -8.406061, "rate_of_change": -0.21541034530181327, "market_dynamics": 0.257444, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.86, "close": 2.95, "volume": 3834}, "trend_line": 3.056029, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.027455, "activity_20": 3.044662, "activity_30": 3.036815}, "trend_signal": 0, "fair_value": 4.219896, "relative_strength": -7.370839, "rate_of_change": -0.1934386953159187, "market_dynamics": -0.064587, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.85, "close": 2.98, "volume": 8518}, "trend_line": 3.048515, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.010727, "activity_20": 3.040465, "activity_30": 3.03191}, "trend_signal": 0, "fair_value": 4.200887, "relative_strength": -4.019848, "rate_of_change": -0.24587463011640337, "market_dynamics": -0.211695, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.85, "close": 3.1, "volume": 17669}, "trend_line": 3.043382, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.019273, "activity_20": 3.047242, "activity_30": 3.035231}, "trend_signal": 0, "fair_value": 4.181407, "relative_strength": -0.644882, "rate_of_change": -0.16837706227459193, "market_dynamics": -0.110834, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.66, "close": 2.81, "volume": 22783}, "trend_line": 3.028583, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.977455, "activity_20": 3.025285, "activity_30": 3.020174}, "trend_signal": 0, "fair_value": 4.160181, "relative_strength": -11.431331, "rate_of_change": -0.4862682371125283, "market_dynamics": -0.146996, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 7776}, "trend_line": 3.020021, "activity_lines": {"activity_5": 2.93, "activity_10": 2.959636, "activity_20": 3.012208, "activity_30": 3.011879}, "trend_signal": 0, "fair_value": 4.13739, "relative_strength": -9.732292, "rate_of_change": -0.2827064670177426, "market_dynamics": -0.167125, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.84, "close": 2.84, "volume": 8713}, "trend_line": 3.004927, "activity_lines": {"activity_5": 2.894, "activity_10": 2.932909, "activity_20": 2.993762, "activity_30": 3.000264}, "trend_signal": 0, "fair_value": 4.114665, "relative_strength": -12.499596, "rate_of_change": -0.4997978490878024, "market_dynamics": -0.348765, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.82, "close": 2.88, "volume": 2209}, "trend_line": 2.991489, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.916364, "activity_20": 2.979524, "activity_30": 2.992205}, "trend_signal": 0, "fair_value": 4.093775, "relative_strength": -7.451216, "rate_of_change": -0.44719888369999805, "market_dynamics": -0.731155, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.84, "close": 2.92, "volume": 5261}, "trend_line": 2.986832, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.911091, "activity_20": 2.970143, "activity_30": 2.987592}, "trend_signal": 0, "fair_value": 4.076975, "relative_strength": -5.887484, "rate_of_change": -0.15567498326084137, "market_dynamics": -0.816513, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.78, "close": 2.82, "volume": 9485}, "trend_line": 2.984994, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.890909, "activity_20": 2.951524, "activity_30": 2.976829}, "trend_signal": 0, "fair_value": 4.056264, "relative_strength": -9.549255, "rate_of_change": -0.06153677207155368, "market_dynamics": -0.818018, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.84, "close": 2.95, "volume": 7263}, "trend_line": 2.985222, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.898, "activity_20": 2.946381, "activity_30": 2.974571}, "trend_signal": 0, "fair_value": 4.036725, "relative_strength": -8.754683, "rate_of_change": 0.007638206307948859, "market_dynamics": -0.638884, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.91, "close": 2.93, "volume": 7985}, "trend_line": 2.98705, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.900727, "activity_20": 2.939762, "activity_30": 2.971009}, "trend_signal": 0, "fair_value": 4.017734, "relative_strength": -8.209126, "rate_of_change": 0.0612349768291994, "market_dynamics": -0.445844, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.91, "volume": 9292}, "trend_line": 2.987887, "activity_lines": {"activity_5": 2.912, "activity_10": 2.900182, "activity_20": 2.931905, "activity_30": 2.966038}, "trend_signal": 0, "fair_value": 3.995683, "relative_strength": -7.553317, "rate_of_change": 0.0280209571316248, "market_dynamics": -0.304255, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.84, "close": 2.85, "volume": 12781}, "trend_line": 2.987373, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.89, "activity_20": 2.919571, "activity_30": 2.957142}, "trend_signal": 0, "fair_value": 3.972909, "relative_strength": -9.044352, "rate_of_change": -0.01720279247509519, "market_dynamics": -0.161373, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.79, "close": 2.82, "volume": 14747}, "trend_line": 2.985534, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.878909, "activity_20": 2.90619, "activity_30": 2.946344}, "trend_signal": 0, "fair_value": 3.951071, "relative_strength": -8.173291, "rate_of_change": -0.06155910226141577, "market_dynamics": -0.140982, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.71, "volume": 8311}, "trend_line": 2.976791, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.847636, "activity_20": 2.884286, "activity_30": 2.928567}, "trend_signal": 0, "fair_value": 3.928414, "relative_strength": -9.777972, "rate_of_change": -0.2928454340161574, "market_dynamics": -0.360396, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.61, "close": 2.78, "volume": 5864}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.832545, "activity_20": 2.870476, "activity_30": 2.915871}, "trend_signal": 0, "fair_value": 3.906207, "relative_strength": -6.144673, "rate_of_change": -0.16094512513643014, "market_dynamics": -0.54642, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.61, "close": 2.74, "volume": 7721}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.811273, "activity_20": 2.853905, "activity_30": 2.900903}, "trend_signal": 0, "fair_value": 3.884645, "relative_strength": -6.460133, "rate_of_change": -0.4037685060565279, "market_dynamics": -0.827483, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.74, "close": 2.81, "volume": 11159}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.805273, "activity_20": 2.845714, "activity_30": 2.891226}, "trend_signal": 0, "fair_value": 3.863983, "relative_strength": -2.748122, "rate_of_change": -0.1914527027026982, "market_dynamics": -0.805701, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.7, "close": 2.82, "volume": 19914}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.803091, "activity_20": 2.839857, "activity_30": 2.882559}, "trend_signal": 0, "fair_value": 3.842708, "relative_strength": -2.08377, "rate_of_change": -0.2594832742280559, "market_dynamics": -0.451939, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.6, "close": 2.72, "volume": 17802}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.782727, "activity_20": 2.825429, "activity_30": 2.867935}, "trend_signal": 0, "fair_value": 3.821243, "relative_strength": -7.410807, "rate_of_change": -0.3620022214929683, "market_dynamics": -0.315733, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.69, "close": 2.76, "volume": 10704}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.773818, "activity_20": 2.815714, "activity_30": 2.856581}, "trend_signal": 0, "fair_value": 3.797893, "relative_strength": -4.068784, "rate_of_change": -0.351941416893738, "market_dynamics": -0.142711, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.48, "close": 2.5, "volume": 21638}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.720727, "activity_20": 2.782143, "activity_30": 2.829118}, "trend_signal": 0, "fair_value": 3.774567, "relative_strength": -10.76183, "rate_of_change": -0.7633814784799451, "market_dynamics": -0.445585, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.32, "close": 2.42, "volume": 15952}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.660545, "activity_20": 2.743238, "activity_30": 2.797935}, "trend_signal": 0, "fair_value": 3.748811, "relative_strength": -14.732974, "rate_of_change": -0.9299656636011141, "market_dynamics": -0.863279, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.18, "close": 2.42, "volume": 40593}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.608182, "activity_20": 2.707571, "activity_30": 2.768495}, "trend_signal": 0, "fair_value": 3.721815, "relative_strength": -15.366183, "rate_of_change": -0.9386952067093655, "market_dynamics": -1.072524, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.4, "close": 2.43, "volume": 7339}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.564909, "activity_20": 2.674714, "activity_30": 2.741441}, "trend_signal": 0, "fair_value": 3.696236, "relative_strength": -14.24271, "rate_of_change": -0.6785096722636507, "market_dynamics": -1.357339, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.43, "close": 2.64, "volume": 8623}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.564909, "activity_20": 2.664095, "activity_30": 2.729183}, "trend_signal": 0, "fair_value": 3.673808, "relative_strength": -8.383995, "rate_of_change": -0.42402826855123715, "market_dynamics": -1.256017, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.56, "close": 2.66, "volume": 5915}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.571091, "activity_20": 2.656333, "activity_30": 2.718989}, "trend_signal": 0, "fair_value": 3.651733, "relative_strength": -8.784045, "rate_of_change": -0.5204755145493332, "market_dynamics": -1.029277, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.59, "close": 2.62, "volume": 6263}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.571455, "activity_20": 2.64581, "activity_30": 2.707161}, "trend_signal": 0, "fair_value": 3.630191, "relative_strength": -10.874754, "rate_of_change": -0.5707491760700572, "market_dynamics": -0.811363, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.45, "close": 2.71, "volume": 14089}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.648, "activity_10": 2.591636, "activity_20": 2.645286, "activity_30": 2.702172}, "trend_signal": 0, "fair_value": 3.609677, "relative_strength": -7.741478, "rate_of_change": -0.3707127924793953, "market_dynamics": -0.259804, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.64, "close": 2.79, "volume": 32484}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.628364, "activity_20": 2.652905, "activity_30": 2.703011}, "trend_signal": 0, "fair_value": 3.592044, "relative_strength": -7.203392, "rate_of_change": -0.14404033129276209, "market_dynamics": 0.23987, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.75, "close": 2.82, "volume": 11481}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.669273, "activity_20": 2.664143, "activity_30": 2.706043}, "trend_signal": 0, "fair_value": 3.579113, "relative_strength": -6.813958, "rate_of_change": -0.15625676163000074, "market_dynamics": 0.560809, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.54, "close": 2.69, "volume": 15896}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.685455, "activity_20": 2.663524, "activity_30": 2.700968}, "trend_signal": 0, "fair_value": 3.569295, "relative_strength": -10.314756, "rate_of_change": -0.34915719369647247, "market_dynamics": 0.769504, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.59, "close": 2.75, "volume": 23217}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.709091, "activity_20": 2.669667, "activity_30": 2.700387}, "trend_signal": 0, "fair_value": 3.558171, "relative_strength": -9.648863, "rate_of_change": -0.42287060529177584, "market_dynamics": 0.853678, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.57, "close": 2.7, "volume": 9817}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.717636, "activity_20": 2.671524, "activity_30": 2.697333}, "trend_signal": 0, "fair_value": 3.54402, "relative_strength": -10.562583, "rate_of_change": -0.13343850199447782, "market_dynamics": 0.667632, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.61, "close": 2.62, "volume": 8867}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.706545, "activity_20": 2.666333, "activity_30": 2.689355}, "trend_signal": 0, "fair_value": 3.531499, "relative_strength": -12.370715, "rate_of_change": -0.34020163525675506, "market_dynamics": 0.503509, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.51, "close": 2.66, "volume": 8542}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.699273, "activity_20": 2.665381, "activity_30": 2.684559}, "trend_signal": 0, "fair_value": 3.517768, "relative_strength": -7.750704, "rate_of_change": -0.21943194190319112, "market_dynamics": 0.497519, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.46, "close": 2.46, "volume": 9398}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.655273, "activity_20": 2.645952, "activity_30": 2.667247}, "trend_signal": 0, "fair_value": 3.501627, "relative_strength": -7.581574, "rate_of_change": -0.5131338439992565, "market_dynamics": 0.262126, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.37, "close": 2.6005, "volume": 15455}, "trend_line": 2.703683, "activity_lines": {"activity_5": 2.584167, "activity_10": 2.640455, "activity_20": 2.641238, "activity_30": 2.659903}, "trend_signal": 0, "fair_value": 3.487467, "relative_strength": -0.043512, "rate_of_change": -0.39236158570079827, "market_dynamics": 0.26207, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7595, "high": 2.8, "low": 2.6605, "close": 2.75, "volume": 4893}, "trend_line": 2.70135, "activity_lines": {"activity_5": 2.631467, "activity_10": 2.653173, "activity_20": 2.65176, "activity_30": 2.662891}, "trend_signal": 0, "fair_value": 3.475564, "relative_strength": 2.077913, "rate_of_change": -0.08628970186222633, "market_dynamics": 0.365717, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7305, "high": 2.7995, "low": 2.7, "close": 2.7995, "volume": 2438}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.691933, "activity_10": 2.674164, "activity_20": 2.667329, "activity_30": 2.669224}, "trend_signal": 0, "fair_value": 3.465041, "relative_strength": 2.333309, "rate_of_change": -0.1857219538378977, "market_dynamics": 0.434748, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7995, "high": 2.7995, "low": 2.6005, "close": 2.7195, "volume": 11949}, "trend_line": 2.689317, "activity_lines": {"activity_5": 2.713767, "activity_10": 2.680436, "activity_20": 2.6749, "activity_30": 2.670718}, "trend_signal": 0, "fair_value": 3.455896, "relative_strength": -4.120016, "rate_of_change": -0.26020524912909987, "market_dynamics": 0.595469, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7195, "high": 2.7995, "low": 2.602, "close": 2.77, "volume": 1445}, "trend_line": 2.68465, "activity_lines": {"activity_5": 2.748467, "activity_10": 2.697718, "activity_20": 2.687474, "activity_30": 2.675924}, "trend_signal": 0, "fair_value": 3.445598, "relative_strength": -2.981978, "rate_of_change": -0.17353848579397582, "market_dynamics": 0.666619, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.61, "close": 2.65, "volume": 11385}, "trend_line": 2.677983, "activity_lines": {"activity_5": 2.7225, "activity_10": 2.691727, "activity_20": 2.687333, "activity_30": 2.673688}, "trend_signal": 0, "fair_value": 3.433526, "relative_strength": -9.993466, "rate_of_change": -0.24833777214907718, "market_dynamics": 0.573627, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.64, "close": 2.84, "volume": 10759}, "trend_line": 2.67865, "activity_lines": {"activity_5": 2.756567, "activity_10": 2.7221, "activity_20": 2.704193, "activity_30": 2.684141}, "trend_signal": 1, "fair_value": 3.419838, "relative_strength": -2.691871, "rate_of_change": 0.02490680486024061, "market_dynamics": 0.641184, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.77, "close": 3.0, "volume": 6817}, "trend_line": 2.688317, "activity_lines": {"activity_5": 2.837967, "activity_10": 2.779018, "activity_20": 2.73429, "activity_30": 2.704873}, "trend_signal": 1, "fair_value": 3.406938, "relative_strength": 2.628034, "rate_of_change": 0.3608907472047438, "market_dynamics": 0.790831, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.8, "close": 3.04, "volume": 9784}, "trend_line": 2.696983, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.8363, "activity_20": 2.765483, "activity_30": 2.727562}, "trend_signal": 1, "fair_value": 3.393941, "relative_strength": 3.165414, "rate_of_change": 0.3223578171770606, "market_dynamics": 0.964357, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.87, "volume": 4292}, "trend_line": 2.701317, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.855764, "activity_20": 2.778581, "activity_30": 2.738725}, "trend_signal": 1, "fair_value": 3.382867, "relative_strength": -1.257067, "rate_of_change": 0.16069808374765657, "market_dynamics": 1.08168, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.72, "close": 2.84, "volume": 4132}, "trend_line": 2.702317, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.862318, "activity_20": 2.787821, "activity_30": 2.747672}, "trend_signal": 1, "fair_value": 3.370832, "relative_strength": -2.39491, "rate_of_change": 0.037018980001232354, "market_dynamics": 0.973192, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.8, "close": 2.8, "volume": 3869}, "trend_line": 2.70165, "activity_lines": {"activity_5": 2.87, "activity_10": 2.857245, "activity_20": 2.792205, "activity_30": 2.753974}, "trend_signal": 1, "fair_value": 3.359545, "relative_strength": -4.694082, "rate_of_change": -0.02468252244277682, "market_dynamics": 0.809676, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.66, "close": 2.71, "volume": 5514}, "trend_line": 2.701317, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.8349, "activity_20": 2.787588, "activity_30": 2.754513}, "trend_signal": 1, "fair_value": 3.348035, "relative_strength": -7.517683, "rate_of_change": -0.012325800899447252, "market_dynamics": 0.464048, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.65, "close": 2.75, "volume": 4170}, "trend_line": 2.700983, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.821455, "activity_20": 2.787162, "activity_30": 2.757654}, "trend_signal": 1, "fair_value": 3.336487, "relative_strength": -6.665201, "rate_of_change": -0.012364339320415061, "market_dynamics": 0.350394, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.7, "close": 2.72, "volume": 5041}, "trend_line": 2.708317, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.802, "activity_20": 2.784212, "activity_30": 2.758881}, "trend_signal": 1, "fair_value": 3.323328, "relative_strength": -7.245697, "rate_of_change": 0.27153077231512285, "market_dynamics": 0.144995, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.7, "close": 2.75, "volume": 4354}, "trend_line": 2.719317, "activity_lines": {"activity_5": 2.74, "activity_10": 2.788909, "activity_20": 2.783976, "activity_30": 2.76157}, "trend_signal": 1, "fair_value": 3.312016, "relative_strength": -7.962019, "rate_of_change": 0.40615629558874095, "market_dynamics": -0.117725, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 6330}, "trend_line": 2.731983, "activity_lines": {"activity_5": 2.758, "activity_10": 2.783091, "activity_20": 2.788502, "activity_30": 2.766775}, "trend_signal": 1, "fair_value": 3.300315, "relative_strength": -3.051913, "rate_of_change": 0.46577872311318774, "market_dynamics": -0.213883, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.74, "close": 2.87, "volume": 10792}, "trend_line": 2.74665, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.790727, "activity_20": 2.799219, "activity_30": 2.77568}, "trend_signal": 1, "fair_value": 3.290186, "relative_strength": -2.616551, "rate_of_change": 0.5368627842852522, "market_dynamics": -0.124908, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.74, "close": 2.76, "volume": 5490}, "trend_line": 2.75065, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.780727, "activity_20": 2.798269, "activity_30": 2.776541}, "trend_signal": 1, "fair_value": 3.278465, "relative_strength": -6.311506, "rate_of_change": 0.1456319516501922, "market_dynamics": -0.21251, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.63, "close": 2.87, "volume": 13268}, "trend_line": 2.75765, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.795818, "activity_20": 2.807319, "activity_30": 2.784241}, "trend_signal": 1, "fair_value": 3.269576, "relative_strength": -4.236533, "rate_of_change": 0.25448530347372866, "market_dynamics": 0.1216, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.76, "close": 2.83, "volume": 4864}, "trend_line": 2.76465, "activity_lines": {"activity_5": 2.83, "activity_10": 2.803636, "activity_20": 2.810607, "activity_30": 2.788909}, "trend_signal": 1, "fair_value": 3.260312, "relative_strength": -3.76499, "rate_of_change": 0.25383931971062745, "market_dynamics": 0.087286, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.69, "close": 2.74, "volume": 5735}, "trend_line": 2.76565, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.795273, "activity_20": 2.804231, "activity_30": 2.787318}, "trend_signal": 1, "fair_value": 3.250471, "relative_strength": -7.667806, "rate_of_change": 0.03617094388077658, "market_dynamics": -0.258262, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.6, "close": 2.63, "volume": 4670}, "trend_line": 2.760317, "activity_lines": {"activity_5": 2.74, "activity_10": 2.768, "activity_20": 2.787426, "activity_30": 2.778567}, "trend_signal": 0, "fair_value": 3.241992, "relative_strength": -12.302005, "rate_of_change": -0.19282989532297326, "market_dynamics": -0.433641, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.59, "close": 2.6, "volume": 2560}, "trend_line": 2.752983, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.736727, "activity_20": 2.768571, "activity_30": 2.768224}, "trend_signal": 0, "fair_value": 3.234089, "relative_strength": -12.090126, "rate_of_change": -0.26569412136360326, "market_dynamics": -0.995477, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.46, "close": 2.48, "volume": 18676}, "trend_line": 2.745983, "activity_lines": {"activity_5": 2.6, "activity_10": 2.686364, "activity_20": 2.738857, "activity_30": 2.750612}, "trend_signal": 0, "fair_value": 3.226657, "relative_strength": -15.646466, "rate_of_change": -0.2542696413308806, "market_dynamics": -1.138781, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.4, "close": 2.49, "volume": 13347}, "trend_line": 2.737317, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.642182, "activity_20": 2.711476, "activity_30": 2.734097}, "trend_signal": 0, "fair_value": 3.218698, "relative_strength": -15.885427, "rate_of_change": -0.3155882611072189, "market_dynamics": -1.235355, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.24, "close": 2.26, "volume": 35488}, "trend_line": 2.72265, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.560909, "activity_20": 2.662952, "activity_30": 2.703302}, "trend_signal": 0, "fair_value": 3.209442, "relative_strength": -23.453892, "rate_of_change": -0.5358166408932618, "market_dynamics": -1.205706, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.2, "close": 2.33, "volume": 10921}, "trend_line": 2.712983, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.502182, "activity_20": 2.623857, "activity_30": 2.67797}, "trend_signal": 0, "fair_value": 3.201049, "relative_strength": -21.489945, "rate_of_change": -0.3550584908085825, "market_dynamics": -1.19944, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.21, "close": 2.44, "volume": 42772}, "trend_line": 2.70565, "activity_lines": {"activity_5": 2.384, "activity_10": 2.473273, "activity_20": 2.598429, "activity_30": 2.660358}, "trend_signal": 0, "fair_value": 3.193478, "relative_strength": -21.6317, "rate_of_change": -0.2702928842532384, "market_dynamics": -1.088849, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.49, "high": 2.82, "low": 2.45, "close": 2.71, "volume": 33729}, "trend_line": 2.713983, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.499273, "activity_20": 2.601571, "activity_30": 2.660639}, "trend_signal": 0, "fair_value": 3.187225, "relative_strength": -13.982714, "rate_of_change": 0.30798514220242545, "market_dynamics": -0.711065, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.5, "close": 2.55, "volume": 53531}, "trend_line": 2.7123, "activity_lines": {"activity_5": 2.522, "activity_10": 2.499091, "activity_20": 2.590238, "activity_30": 2.650059}, "trend_signal": 0, "fair_value": 3.177879, "relative_strength": -17.281888, "rate_of_change": -0.06201217914776472, "market_dynamics": -0.412606, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 3.52, "low": 2.46, "close": 3.15, "volume": 97469}, "trend_line": 2.725633, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.613091, "activity_20": 2.637429, "activity_30": 2.678298}, "trend_signal": 0, "fair_value": 3.173561, "relative_strength": 1.01648, "rate_of_change": 0.491575415698863, "market_dynamics": 0.28626, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.81, "close": 2.92, "volume": 25118}, "trend_line": 2.72965, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.677818, "activity_20": 2.661048, "activity_30": 2.690838}, "trend_signal": 0, "fair_value": 3.167177, "relative_strength": -3.032897, "rate_of_change": 0.14737860893229995, "market_dynamics": 0.630113, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.78, "close": 2.83, "volume": 9403}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.720909, "activity_20": 2.675095, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 3.157441, "relative_strength": -8.043183, "rate_of_change": 0.13492572307805406, "market_dynamics": 0.664584, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.73, "close": 2.73, "volume": 16686}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.741636, "activity_20": 2.679238, "activity_30": 2.697097}, "trend_signal": 0, "fair_value": 3.146532, "relative_strength": -12.401857, "rate_of_change": -0.048768298630273245, "market_dynamics": 0.753837, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.46, "close": 2.48, "volume": 28783}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.712364, "activity_20": 2.659524, "activity_30": 2.680839}, "trend_signal": 0, "fair_value": 3.135438, "relative_strength": -19.676157, "rate_of_change": -0.2074304538799528, "market_dynamics": 0.442802, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.45, "close": 2.48, "volume": 22631}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.683273, "activity_20": 2.641095, "activity_30": 2.664946}, "trend_signal": 0, "fair_value": 3.12582, "relative_strength": -20.487138, "rate_of_change": -0.44015166159086255, "market_dynamics": 0.243625, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.37, "close": 2.52, "volume": 17538}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.657455, "activity_20": 2.628, "activity_30": 2.652409}, "trend_signal": 0, "fair_value": 3.116341, "relative_strength": -19.433707, "rate_of_change": -0.5894634151373473, "market_dynamics": 0.113634, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.96, "low": 2.61, "close": 2.89, "volume": 24294}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.695455, "activity_20": 2.65181, "activity_30": 2.664774}, "trend_signal": 0, "fair_value": 3.108584, "relative_strength": -9.231238, "rate_of_change": -0.1852995905249609, "market_dynamics": 0.179274, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.67, "close": 2.79, "volume": 11911}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.707091, "activity_20": 2.665476, "activity_30": 2.671011}, "trend_signal": 0, "fair_value": 3.099123, "relative_strength": -13.094844, "rate_of_change": -0.09898516076549232, "market_dynamics": 0.25007, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.62, "close": 2.69, "volume": 13653}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.699091, "activity_20": 2.67, "activity_30": 2.670968}, "trend_signal": 0, "fair_value": 3.090084, "relative_strength": -17.44909, "rate_of_change": -0.18582752901046073, "market_dynamics": 0.346902, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.57, "close": 2.86, "volume": 27731}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.719455, "activity_20": 2.691381, "activity_30": 2.682215}, "trend_signal": 0, "fair_value": 3.082311, "relative_strength": -10.970429, "rate_of_change": 0.07446939624308523, "market_dynamics": 0.549961, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.55, "close": 2.76, "volume": 33629}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.726909, "activity_20": 2.702667, "activity_30": 2.686882}, "trend_signal": 0, "fair_value": 3.072363, "relative_strength": -13.046175, "rate_of_change": 0.06198684584065539, "market_dynamics": 0.528986, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.62, "close": 2.81, "volume": 16071}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.746364, "activity_20": 2.718095, "activity_30": 2.694667}, "trend_signal": 1, "fair_value": 3.061848, "relative_strength": -12.882558, "rate_of_change": 0.07436788229647365, "market_dynamics": 0.502023, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.48, "close": 2.55, "volume": 33768}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.718909, "activity_20": 2.707762, "activity_30": 2.685548}, "trend_signal": 0, "fair_value": 3.053388, "relative_strength": -20.699146, "rate_of_change": -0.2105276455942156, "market_dynamics": 0.360401, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.6, "volume": 20586}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.703818, "activity_20": 2.701857, "activity_30": 2.680022}, "trend_signal": 0, "fair_value": 3.04389, "relative_strength": -21.018789, "rate_of_change": -0.18617349060772959, "market_dynamics": -0.010405, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.51, "close": 2.58, "volume": 7978}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.682909, "activity_20": 2.693524, "activity_30": 2.673527}, "trend_signal": 0, "fair_value": 3.035032, "relative_strength": -21.63423, "rate_of_change": -0.27358862551746166, "market_dynamics": -0.385746, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.4, "close": 2.55, "volume": 28560}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.654727, "activity_20": 2.68081, "activity_30": 2.66557}, "trend_signal": 0, "fair_value": 3.026513, "relative_strength": -19.491086, "rate_of_change": -0.39897760585755926, "market_dynamics": -0.575338, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.43, "close": 2.52, "volume": 10752}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.620545, "activity_20": 2.66419, "activity_30": 2.656366}, "trend_signal": 0, "fair_value": 3.017802, "relative_strength": -20.471519, "rate_of_change": -0.3004506384012724, "market_dynamics": -0.767202, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.42, "close": 2.42, "volume": 6690}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.574909, "activity_20": 2.637667, "activity_30": 2.641226}, "trend_signal": 0, "fair_value": 3.008449, "relative_strength": -21.387256, "rate_of_change": -0.5650426211649024, "market_dynamics": -0.859701, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.39, "close": 2.39, "volume": 9559}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.458, "activity_10": 2.530545, "activity_20": 2.609667, "activity_30": 2.625118}, "trend_signal": 0, "fair_value": 2.997782, "relative_strength": -20.889579, "rate_of_change": -0.5556382680088134, "market_dynamics": -0.91619, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 29688}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.471636, "activity_20": 2.571952, "activity_30": 2.60286}, "trend_signal": 0, "fair_value": 2.985465, "relative_strength": -26.736315, "rate_of_change": -0.5841142857142873, "market_dynamics": -1.021767, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.28, "close": 2.39, "volume": 6480}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.443273, "activity_20": 2.548857, "activity_30": 2.588688}, "trend_signal": 0, "fair_value": 2.973913, "relative_strength": -25.204394, "rate_of_change": -0.30655252183516163, "market_dynamics": -1.136921, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.33, "close": 2.39, "volume": 16204}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.421636, "activity_20": 2.528286, "activity_30": 2.575032}, "trend_signal": 0, "fair_value": 2.960217, "relative_strength": -25.627267, "rate_of_change": -0.26905826149157896, "market_dynamics": -1.157925, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 7316}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.407636, "activity_20": 2.50981, "activity_30": 2.561828}, "trend_signal": 0, "fair_value": 2.947519, "relative_strength": -24.13259, "rate_of_change": -0.11562177342987248, "market_dynamics": -1.169314, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.24, "close": 2.47, "volume": 2226}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.411091, "activity_20": 2.500571, "activity_30": 2.553978}, "trend_signal": 0, "fair_value": 2.935644, "relative_strength": -22.2154, "rate_of_change": -0.025736331095004606, "market_dynamics": -1.225544, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.25, "close": 2.39, "volume": 14881}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.402364, "activity_20": 2.483762, "activity_30": 2.541011}, "trend_signal": 0, "fair_value": 2.924004, "relative_strength": -23.040623, "rate_of_change": 0.16723272867618372, "market_dynamics": -1.118995, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.34, "close": 2.39, "volume": 10189}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.397091, "activity_20": 2.467381, "activity_30": 2.527763}, "trend_signal": 0, "fair_value": 2.912612, "relative_strength": -22.901786, "rate_of_change": 0.07706140213990958, "market_dynamics": -1.100604, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.32, "close": 2.33, "volume": 11623}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.383818, "activity_20": 2.445905, "activity_30": 2.510516}, "trend_signal": 0, "fair_value": 2.901895, "relative_strength": -26.667049, "rate_of_change": -0.14114478197443098, "market_dynamics": -1.010828, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 20261}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.383091, "activity_20": 2.431857, "activity_30": 2.496731}, "trend_signal": 0, "fair_value": 2.893304, "relative_strength": -24.041431, "rate_of_change": -0.4241099570607993, "market_dynamics": -0.799526, "expectation": {"probability": 46.2004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ee520b-551c-4b90-93de-dfe20e787141/", "share_image": "https://sharemaestro.com/terminal/76ee520b-551c-4b90-93de-dfe20e787141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}