{"ticker": {"uuid": "76f00b03-db0c-498b-a35e-af21ceacae26", "symbol": "RNAC", "name": "Cartesian Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNAC rose 2.03%, moving from 7.39 to 7.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 7.6, "low": 6.04, "close": 7.54, "volume": 932665}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.114182, "activity_20": 6.944524, "activity_30": 6.991527}, "trend_signal": 0, "fair_value": 17.92725, "relative_strength": -29.035071, "rate_of_change": -0.29502669289126027, "market_dynamics": 1.074955, "expectation": {"probability": 39.6959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.7, "high": 42.3, "low": 37.35, "close": 39.6, "volume": 5005515}, "trend_line": 40.8501, "activity_lines": {"activity_5": 36.62, "activity_10": 35.607273, "activity_20": 37.974286, "activity_30": 39.841329}, "trend_signal": 0, "fair_value": 76.37025, "relative_strength": -27.031745, "rate_of_change": -0.5356695016569204, "market_dynamics": -0.543494, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.9, "high": 42.0, "low": 35.4, "close": 35.4, "volume": 4070776}, "trend_line": 40.6301, "activity_lines": {"activity_5": 36.52, "activity_10": 35.58, "activity_20": 37.39, "activity_30": 39.48971}, "trend_signal": 0, "fair_value": 76.02025, "relative_strength": -36.832395, "rate_of_change": -0.5385543731839062, "market_dynamics": -0.359181, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.0, "high": 38.4, "low": 33.9, "close": 35.4, "volume": 19026480}, "trend_line": 40.5701, "activity_lines": {"activity_5": 36.38, "activity_10": 35.623636, "activity_20": 36.891429, "activity_30": 39.152284}, "trend_signal": 0, "fair_value": 75.69525, "relative_strength": -35.666827, "rate_of_change": -0.14767376895454914, "market_dynamics": 0.005411, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.4, "high": 35.4, "low": 30.9, "close": 33.6, "volume": 4570325}, "trend_line": 40.3601, "activity_lines": {"activity_5": 35.56, "activity_10": 35.356364, "activity_20": 36.315714, "activity_30": 38.7026}, "trend_signal": 0, "fair_value": 75.383712, "relative_strength": -39.681767, "rate_of_change": -0.5176225841198168, "market_dynamics": -0.008083, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.6, "high": 34.2, "low": 30.9, "close": 32.7, "volume": 2589119}, "trend_line": 40.2101, "activity_lines": {"activity_5": 34.3, "activity_10": 34.92, "activity_20": 35.758571, "activity_30": 38.2084}, "trend_signal": 0, "fair_value": 75.089481, "relative_strength": -40.236286, "rate_of_change": -0.3716541832156156, "market_dynamics": -0.083763, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.4, "high": 34.8, "low": 31.8, "close": 32.1, "volume": 3105676}, "trend_line": 40.0701, "activity_lines": {"activity_5": 33.22, "activity_10": 34.429091, "activity_20": 35.238571, "activity_30": 37.685168}, "trend_signal": 0, "fair_value": 74.776019, "relative_strength": -42.636704, "rate_of_change": -0.348171230611216, "market_dynamics": -0.08566, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.1, "high": 35.7, "low": 32.1, "close": 34.8, "volume": 2650269}, "trend_line": 40.25, "activity_lines": {"activity_5": 33.54, "activity_10": 34.434545, "activity_20": 35.044286, "activity_30": 37.345161}, "trend_signal": 0, "fair_value": 74.516404, "relative_strength": -36.644364, "rate_of_change": 0.44896319200601825, "market_dynamics": -0.155091, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.8, "high": 35.1, "low": 31.2, "close": 32.1, "volume": 2028156}, "trend_line": 40.19, "activity_lines": {"activity_5": 33.0, "activity_10": 33.949091, "activity_20": 34.648571, "activity_30": 36.819355}, "trend_signal": 0, "fair_value": 74.264481, "relative_strength": -42.235191, "rate_of_change": -0.1490683229813721, "market_dynamics": -0.131856, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.1, "high": 33.6, "low": 30.3, "close": 33.0, "volume": 3153103}, "trend_line": 40.06, "activity_lines": {"activity_5": 32.98, "activity_10": 33.665455, "activity_20": 34.381429, "activity_30": 36.355484}, "trend_signal": 0, "fair_value": 73.966404, "relative_strength": -37.690474, "rate_of_change": -0.32346354814629374, "market_dynamics": -0.055699, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.0, "high": 34.5, "low": 31.05, "close": 33.0, "volume": 3207263}, "trend_line": 39.47, "activity_lines": {"activity_5": 33.0, "activity_10": 33.354545, "activity_20": 34.15, "activity_30": 35.9}, "trend_signal": 0, "fair_value": 73.683712, "relative_strength": -35.529105, "rate_of_change": -1.4727908137793395, "market_dynamics": 0.020302, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.6, "high": 34.2, "low": 30.6, "close": 33.9, "volume": 4966363}, "trend_line": 38.89, "activity_lines": {"activity_5": 33.3, "activity_10": 33.305455, "activity_20": 34.048571, "activity_30": 35.540645}, "trend_signal": 0, "fair_value": 73.426019, "relative_strength": -31.191368, "rate_of_change": -1.4694704839118273, "market_dynamics": 0.06316, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.9, "high": 35.7, "low": 31.8, "close": 34.2, "volume": 5219128}, "trend_line": 38.25, "activity_lines": {"activity_5": 33.58, "activity_10": 33.414545, "activity_20": 34.012857, "activity_30": 35.238065}, "trend_signal": 0, "fair_value": 73.141404, "relative_strength": -30.721489, "rate_of_change": -1.6456672666495258, "market_dynamics": 0.197627, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.9, "high": 38.1, "low": 33.6, "close": 36.9, "volume": 3067308}, "trend_line": 37.64, "activity_lines": {"activity_5": 34.8, "activity_10": 34.036364, "activity_20": 34.258571, "activity_30": 35.150968}, "trend_signal": 0, "fair_value": 72.958712, "relative_strength": -27.011101, "rate_of_change": -1.594771241830064, "market_dynamics": 0.455539, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0, "high": 36.75, "low": 33.3, "close": 34.2, "volume": 2891967}, "trend_line": 36.93, "activity_lines": {"activity_5": 34.8, "activity_10": 34.14, "activity_20": 34.244286, "activity_30": 34.929032}, "trend_signal": 0, "fair_value": 72.718327, "relative_strength": -30.541956, "rate_of_change": -1.8862911795961765, "market_dynamics": 0.471059, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.9, "high": 35.7, "low": 33.3, "close": 34.2, "volume": 2876703}, "trend_line": 36.32, "activity_lines": {"activity_5": 34.72, "activity_10": 34.232727, "activity_20": 34.225714, "activity_30": 34.752903}, "trend_signal": 0, "fair_value": 72.437558, "relative_strength": -29.18064, "rate_of_change": -1.6517736257784983, "market_dynamics": 0.451926, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.2, "high": 34.5, "low": 30.9, "close": 31.8, "volume": 2415280}, "trend_line": 35.83, "activity_lines": {"activity_5": 33.76, "activity_10": 33.861818, "activity_20": 33.985714, "activity_30": 34.46129}, "trend_signal": 0, "fair_value": 72.176019, "relative_strength": -31.108127, "rate_of_change": -1.349118942731283, "market_dynamics": 0.313195, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.8, "high": 34.8, "low": 30.6, "close": 31.8, "volume": 2665120}, "trend_line": 35.34, "activity_lines": {"activity_5": 32.94, "activity_10": 33.496364, "activity_20": 33.748571, "activity_30": 34.20129}, "trend_signal": 0, "fair_value": 72.058712, "relative_strength": -30.171691, "rate_of_change": -1.3675690761931198, "market_dynamics": 0.025961, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.2, "high": 31.8, "low": 28.098, "close": 30.6, "volume": 2559385}, "trend_line": 34.99, "activity_lines": {"activity_5": 31.88, "activity_10": 32.967273, "activity_20": 33.411429, "activity_30": 33.895484}, "trend_signal": 0, "fair_value": 71.866404, "relative_strength": -32.964071, "rate_of_change": -0.9903791737408076, "market_dynamics": -0.095068, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 33.9, "low": 29.4, "close": 32.4, "volume": 2153825}, "trend_line": 34.72, "activity_lines": {"activity_5": 31.84, "activity_10": 32.792727, "activity_20": 33.262857, "activity_30": 33.728387}, "trend_signal": 0, "fair_value": 71.59525, "relative_strength": -28.156144, "rate_of_change": -0.7716490425836042, "market_dynamics": -0.111604, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.7, "high": 36.9, "low": 32.1, "close": 33.0, "volume": 2610779}, "trend_line": 34.41, "activity_lines": {"activity_5": 32.12, "activity_10": 32.738182, "activity_20": 33.167143, "activity_30": 33.617419}, "trend_signal": 0, "fair_value": 71.262558, "relative_strength": -23.681315, "rate_of_change": -0.8928571428571495, "market_dynamics": 0.052137, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0, "high": 37.2, "low": 32.616, "close": 36.9, "volume": 2205390}, "trend_line": 34.25, "activity_lines": {"activity_5": 33.78, "activity_10": 33.392727, "activity_20": 33.468571, "activity_30": 33.778065}, "trend_signal": 0, "fair_value": 70.929865, "relative_strength": -11.306702, "rate_of_change": -0.4649811101423906, "market_dynamics": 0.353294, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.9, "high": 39.0, "low": 34.2, "close": 34.5, "volume": 1828292}, "trend_line": 34.09, "activity_lines": {"activity_5": 34.3, "activity_10": 33.556364, "activity_20": 33.554286, "activity_30": 33.794194}, "trend_signal": 0, "fair_value": 70.568327, "relative_strength": -20.949369, "rate_of_change": -0.4671532846715229, "market_dynamics": 0.65435, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.1, "high": 35.4, "low": 28.5, "close": 28.734, "volume": 2152045}, "trend_line": 33.8378, "activity_lines": {"activity_5": 32.718, "activity_10": 32.666182, "activity_20": 33.095143, "activity_30": 33.448645}, "trend_signal": 0, "fair_value": 70.123673, "relative_strength": -35.119615, "rate_of_change": -0.7398063948372013, "market_dynamics": 0.515272, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.601, "high": 34.5, "low": 23.55, "close": 32.1, "volume": 9453340}, "trend_line": 33.7978, "activity_lines": {"activity_5": 32.3824, "activity_10": 32.536473, "activity_20": 32.988314, "activity_30": 33.336529}, "trend_signal": 0, "fair_value": 69.710212, "relative_strength": -28.184927, "rate_of_change": -0.11821099480462426, "market_dynamics": 0.579904, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.7, "high": 40.2, "low": 31.5, "close": 39.9, "volume": 3089284}, "trend_line": 33.9378, "activity_lines": {"activity_5": 34.6668, "activity_10": 33.863127, "activity_20": 33.631486, "activity_30": 33.730219}, "trend_signal": 0, "fair_value": 69.308288, "relative_strength": -11.114933, "rate_of_change": 0.41422814502719274, "market_dynamics": 0.63736, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.9, "high": 42.6, "low": 29.52, "close": 29.7, "volume": 8243664}, "trend_line": 33.8478, "activity_lines": {"activity_5": 33.0912, "activity_10": 33.2316, "activity_20": 33.268943, "activity_30": 33.456813}, "trend_signal": 0, "fair_value": 68.881365, "relative_strength": -33.229044, "rate_of_change": -0.2651910259356923, "market_dynamics": 0.570997, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.1, "high": 30.6, "low": 19.944, "close": 21.9, "volume": 5808896}, "trend_line": 33.4178, "activity_lines": {"activity_5": 29.3956, "activity_10": 31.220073, "activity_20": 32.174971, "activity_30": 32.685987}, "trend_signal": 0, "fair_value": 68.402519, "relative_strength": -50.40136, "rate_of_change": -1.270392758170397, "market_dynamics": 0.434357, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.023, "high": 24.75, "low": 19.98, "close": 22.437, "volume": 4693494}, "trend_line": 33.0257, "activity_lines": {"activity_5": 26.719, "activity_10": 29.486182, "activity_20": 31.193571, "activity_30": 31.977548}, "trend_signal": 0, "fair_value": 67.969423, "relative_strength": -50.173158, "rate_of_change": -1.1733267899143547, "market_dynamics": -0.045507, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.815, "high": 24.6, "low": 19.803, "close": 21.429, "volume": 5068127}, "trend_line": 32.69, "activity_lines": {"activity_5": 24.1262, "activity_10": 27.717436, "activity_20": 30.162186, "activity_30": 31.229374}, "trend_signal": 0, "fair_value": 67.477942, "relative_strength": -52.38069, "rate_of_change": -1.0164811041098378, "market_dynamics": -0.667677, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.05, "high": 24.3, "low": 20.4, "close": 20.682, "volume": 3045486}, "trend_line": 32.0994, "activity_lines": {"activity_5": 21.9958, "activity_10": 26.012345, "activity_20": 29.114757, "activity_30": 30.454665}, "trend_signal": 0, "fair_value": 67.027827, "relative_strength": -53.563395, "rate_of_change": -1.8066687060262925, "market_dynamics": -1.143917, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.7, "high": 21.141, "low": 18.003, "close": 18.702, "volume": 3539561}, "trend_line": 31.4028, "activity_lines": {"activity_5": 20.4866, "activity_10": 24.171218, "activity_20": 27.937414, "activity_30": 29.590316}, "trend_signal": 0, "fair_value": 66.507327, "relative_strength": -55.947971, "rate_of_change": -2.170134021196669, "market_dynamics": -1.228844, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.2, "high": 26.1, "low": 18.75, "close": 25.107, "volume": 4001837}, "trend_line": 31.0597, "activity_lines": {"activity_5": 21.8456, "activity_10": 23.825509, "activity_20": 27.442443, "activity_30": 29.184135}, "trend_signal": 0, "fair_value": 65.985577, "relative_strength": -41.443968, "rate_of_change": -1.0925777319219934, "market_dynamics": -1.088056, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 30.6, "low": 20.406, "close": 22.89, "volume": 3570855}, "trend_line": 30.6427, "activity_lines": {"activity_5": 22.2518, "activity_10": 23.247491, "activity_20": 26.779629, "activity_30": 28.657058}, "trend_signal": 0, "fair_value": 65.470769, "relative_strength": -46.833637, "rate_of_change": -1.3425757492828265, "market_dynamics": -0.988322, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.033, "high": 25.5, "low": 21.027, "close": 22.908, "volume": 1839450}, "trend_line": 30.2863, "activity_lines": {"activity_5": 22.6338, "activity_10": 22.779, "activity_20": 26.185243, "activity_30": 28.158045}, "trend_signal": 0, "fair_value": 64.848385, "relative_strength": -45.823136, "rate_of_change": -1.163082887604554, "market_dynamics": -0.87414, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.503, "high": 24.447, "low": 20.103, "close": 21.234, "volume": 1788558}, "trend_line": 29.9041, "activity_lines": {"activity_5": 22.3592, "activity_10": 22.173273, "activity_20": 25.4852, "activity_30": 27.574026}, "trend_signal": 0, "fair_value": 64.0095, "relative_strength": -49.09529, "rate_of_change": -1.2619567263085982, "market_dynamics": -0.811149, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.15, "high": 21.888, "low": 18.9, "close": 20.4, "volume": 1832486}, "trend_line": 29.5141, "activity_lines": {"activity_5": 21.7698, "activity_10": 21.755291, "activity_20": 24.767471, "activity_30": 26.960858}, "trend_signal": 0, "fair_value": 63.257577, "relative_strength": -50.629346, "rate_of_change": -1.3041689935493814, "market_dynamics": -0.914837, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.955, "high": 24.0, "low": 20.208, "close": 23.613, "volume": 3308781}, "trend_line": 29.1412, "activity_lines": {"activity_5": 22.1382, "activity_10": 22.090582, "activity_20": 24.410029, "activity_30": 26.580142}, "trend_signal": 0, "fair_value": 62.507019, "relative_strength": -40.5336, "rate_of_change": -1.2634639036934814, "market_dynamics": -0.767319, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.4, "high": 23.745, "low": 21.0, "close": 21.9, "volume": 2367039}, "trend_line": 28.8012, "activity_lines": {"activity_5": 22.0352, "activity_10": 22.083273, "activity_20": 23.928429, "activity_30": 26.112968}, "trend_signal": 0, "fair_value": 61.835865, "relative_strength": -44.351931, "rate_of_change": -1.1667330103084288, "market_dynamics": -0.674395, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.486, "high": 23.1, "low": 20.184, "close": 20.7, "volume": 2301906}, "trend_line": 28.3912, "activity_lines": {"activity_5": 21.5982, "activity_10": 21.867545, "activity_20": 23.373971, "activity_30": 25.59031}, "trend_signal": 0, "fair_value": 61.239712, "relative_strength": -47.206382, "rate_of_change": -1.423551796452926, "market_dynamics": -0.630931, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.356, "high": 22.485, "low": 19.2, "close": 19.2, "volume": 2504084}, "trend_line": 27.9312, "activity_lines": {"activity_5": 20.8084, "activity_10": 21.392345, "activity_20": 22.732371, "activity_30": 24.997329}, "trend_signal": 0, "fair_value": 60.541635, "relative_strength": -49.18997, "rate_of_change": -1.6202203499675987, "market_dynamics": -0.538092, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.05, "high": 21.6, "low": 15.0, "close": 17.409, "volume": 6752276}, "trend_line": 27.3815, "activity_lines": {"activity_5": 19.5572, "activity_10": 20.618455, "activity_20": 21.985914, "activity_30": 24.318477}, "trend_signal": 0, "fair_value": 59.773423, "relative_strength": -52.394421, "rate_of_change": -1.968050065876158, "market_dynamics": -0.444369, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.8, "high": 24.15, "low": 16.8, "close": 21.426, "volume": 4976951}, "trend_line": 26.9557, "activity_lines": {"activity_5": 19.8444, "activity_10": 20.598436, "activity_20": 21.714843, "activity_30": 23.934252}, "trend_signal": 0, "fair_value": 59.106923, "relative_strength": -41.942695, "rate_of_change": -1.555064550882891, "market_dynamics": -0.147387, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.984, "high": 22.71, "low": 18.6, "close": 19.5, "volume": 1712392}, "trend_line": 26.3757, "activity_lines": {"activity_5": 19.6354, "activity_10": 20.295164, "activity_20": 21.3226, "activity_30": 23.453239}, "trend_signal": 0, "fair_value": 58.360769, "relative_strength": -45.783806, "rate_of_change": -2.1516784947154104, "market_dynamics": 0.079279, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 16.5, "low": 0.4711, "close": 13.31, "volume": 4524520}, "trend_line": 25.679367, "activity_lines": {"activity_5": 17.523067, "activity_10": 18.928073, "activity_20": 20.384805, "activity_30": 22.61029}, "trend_signal": 0, "fair_value": 57.642244, "relative_strength": -61.843517, "rate_of_change": -2.6400550506716383, "market_dynamics": 0.140337, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.43, "high": 19.78, "low": 11.665, "close": 19.39, "volume": 997614}, "trend_line": 25.1857, "activity_lines": {"activity_5": 17.930067, "activity_10": 18.840945, "activity_20": 20.115533, "activity_30": 22.204525}, "trend_signal": 0, "fair_value": 57.022308, "relative_strength": -43.162081, "rate_of_change": -1.9224266704081863, "market_dynamics": 0.094012, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.91, "high": 21.67, "low": 16.9, "close": 17.91, "volume": 411148}, "trend_line": 24.7227, "activity_lines": {"activity_5": 17.831067, "activity_10": 18.518255, "activity_20": 19.802976, "activity_30": 21.735125}, "trend_signal": 0, "fair_value": 56.398654, "relative_strength": -43.63696, "rate_of_change": -1.8383447750112205, "market_dynamics": -0.20865, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.8, "high": 21.74, "low": 16.985, "close": 21.03, "volume": 599106}, "trend_line": 24.3637, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.808109, "activity_20": 19.843705, "activity_30": 21.496886}, "trend_signal": 0, "fair_value": 55.956538, "relative_strength": -35.312335, "rate_of_change": -1.4521067682736846, "market_dynamics": -0.12974, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.74, "high": 27.29, "low": 20.1, "close": 25.6, "volume": 587603}, "trend_line": 24.197033, "activity_lines": {"activity_5": 21.196, "activity_10": 19.975836, "activity_20": 20.323814, "activity_30": 21.576647}, "trend_signal": 0, "fair_value": 55.522564, "relative_strength": -21.217085, "rate_of_change": -0.6840791833752686, "market_dynamics": 0.210083, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.93, "high": 26.23, "low": 20.5, "close": 21.17, "volume": 290834}, "trend_line": 23.8227, "activity_lines": {"activity_5": 21.77, "activity_10": 20.270836, "activity_20": 20.366957, "activity_30": 21.381355}, "trend_signal": 0, "fair_value": 55.085192, "relative_strength": -34.813786, "rate_of_change": -1.547020248308956, "market_dynamics": 0.357375, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.01, "high": 27.44, "low": 21.01, "close": 26.43, "volume": 370360}, "trend_line": 23.6037, "activity_lines": {"activity_5": 23.573333, "activity_10": 21.513655, "activity_20": 20.912286, "activity_30": 21.549568}, "trend_signal": 0, "fair_value": 54.641154, "relative_strength": -19.441004, "rate_of_change": -0.9192912642143888, "market_dynamics": 0.773055, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.09, "high": 29.19, "low": 23.51, "close": 24.57, "volume": 465584}, "trend_line": 23.1927, "activity_lines": {"activity_5": 24.287333, "activity_10": 22.286836, "activity_20": 21.2531, "activity_30": 21.61191}, "trend_signal": 0, "fair_value": 53.964038, "relative_strength": -25.384324, "rate_of_change": -1.7412524307629795, "market_dynamics": 0.916984, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.99, "high": 36.2, "low": 25.37, "close": 34.72, "volume": 445760}, "trend_line": 23.200033, "activity_lines": {"activity_5": 27.940667, "activity_10": 24.775273, "activity_20": 22.532638, "activity_30": 22.355606}, "trend_signal": 0, "fair_value": 53.32891, "relative_strength": 8.057291, "rate_of_change": 0.03161770729584179, "market_dynamics": 0.965765, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.07, "high": 41.87, "low": 33.23, "close": 36.58, "volume": 412472}, "trend_line": 23.461567, "activity_lines": {"activity_5": 31.301333, "activity_10": 27.360182, "activity_20": 23.943543, "activity_30": 23.21883}, "trend_signal": 0, "fair_value": 52.607628, "relative_strength": 11.842515, "rate_of_change": 1.1273001206506796, "market_dynamics": 1.113488, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.58, "high": 36.8, "low": 26.32, "close": 27.29, "volume": 502127}, "trend_line": 23.301233, "activity_lines": {"activity_5": 30.833333, "activity_10": 27.945455, "activity_20": 24.404495, "activity_30": 23.465826}, "trend_signal": 1, "fair_value": 51.878718, "relative_strength": -18.502215, "rate_of_change": -0.6833899884010257, "market_dynamics": 1.054574, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.82, "high": 27.28, "low": 21.24, "close": 22.8, "volume": 477383}, "trend_line": 22.731233, "activity_lines": {"activity_5": 28.460667, "activity_10": 27.460182, "activity_20": 24.416962, "activity_30": 23.433488}, "trend_signal": 1, "fair_value": 51.13641, "relative_strength": -31.090298, "rate_of_change": -2.446222481016349, "market_dynamics": 0.938166, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.36, "high": 29.65, "low": 22.35, "close": 27.01, "volume": 977441}, "trend_line": 22.641567, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.678364, "activity_20": 24.822924, "activity_30": 23.709538}, "trend_signal": 1, "fair_value": 50.490321, "relative_strength": -17.505856, "rate_of_change": -0.3944616642660833, "market_dynamics": 0.823637, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.51, "high": 28.8299, "low": 15.31, "close": 16.97, "volume": 2242086}, "trend_line": 22.477233, "activity_lines": {"activity_5": 23.496667, "activity_10": 25.905636, "activity_20": 24.241219, "activity_30": 23.34363}, "trend_signal": 1, "fair_value": 49.831795, "relative_strength": -49.15423, "rate_of_change": -0.7258066546365816, "market_dynamics": 0.550373, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.87, "high": 19.06, "low": 15.44, "close": 17.74, "volume": 1455275}, "trend_line": 22.320667, "activity_lines": {"activity_5": 20.7, "activity_10": 24.346727, "activity_20": 23.764481, "activity_30": 23.038002}, "trend_signal": 0, "fair_value": 49.247436, "relative_strength": -45.939506, "rate_of_change": -0.6965537083679205, "market_dynamics": 0.319151, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.38, "high": 20.99, "low": 16.06, "close": 16.16, "volume": 708541}, "trend_line": 22.145033, "activity_lines": {"activity_5": 18.632667, "activity_10": 22.643455, "activity_20": 23.157076, "activity_30": 22.64054}, "trend_signal": 0, "fair_value": 48.685641, "relative_strength": -47.8286, "rate_of_change": -0.7868671666487329, "market_dynamics": 0.068279, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.25, "high": 17.76, "low": 15.68, "close": 17.49, "volume": 447255}, "trend_line": 22.038633, "activity_lines": {"activity_5": 17.750667, "activity_10": 21.273091, "activity_20": 22.697957, "activity_30": 22.340215}, "trend_signal": 0, "fair_value": 48.132372, "relative_strength": -41.23189, "rate_of_change": -0.4804689159867168, "market_dynamics": -0.256952, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.51, "high": 17.7, "low": 14.11, "close": 14.4, "volume": 478594}, "trend_line": 21.895233, "activity_lines": {"activity_5": 16.192667, "activity_10": 19.503455, "activity_20": 21.952695, "activity_30": 21.8474}, "trend_signal": 0, "fair_value": 47.480449, "relative_strength": -49.211923, "rate_of_change": -0.6506755659482135, "market_dynamics": -0.495012, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.66, "high": 15.32, "low": 12.795, "close": 13.37, "volume": 409536}, "trend_line": 21.504, "activity_lines": {"activity_5": 15.132, "activity_10": 17.731455, "activity_20": 21.123667, "activity_30": 21.297385}, "trend_signal": 0, "fair_value": 46.735385, "relative_strength": -52.129066, "rate_of_change": -1.7868409986776561, "market_dynamics": -0.743383, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.33, "high": 14.915, "low": 12.48, "close": 14.22, "volume": 461142}, "trend_line": 21.215, "activity_lines": {"activity_5": 14.594667, "activity_10": 16.502182, "activity_20": 20.413952, "activity_30": 20.827449}, "trend_signal": 0, "fair_value": 46.068846, "relative_strength": -50.725412, "rate_of_change": -1.3439360119047687, "market_dynamics": -0.804068, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1, "high": 15.6, "low": 13.19, "close": 13.75, "volume": 638765}, "trend_line": 20.909733, "activity_lines": {"activity_5": 14.135333, "activity_10": 15.594, "activity_20": 19.684619, "activity_30": 20.345837}, "trend_signal": 0, "fair_value": 45.38391, "relative_strength": -51.841947, "rate_of_change": -1.4389205750648155, "market_dynamics": -0.875521, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 15.33, "low": 13.4, "close": 13.96, "volume": 244987}, "trend_line": 20.667267, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.970182, "activity_20": 18.97319, "activity_30": 19.897467}, "trend_signal": 0, "fair_value": 44.611859, "relative_strength": -49.59774, "rate_of_change": -1.1595843906758652, "market_dynamics": -0.882052, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.72, "high": 14.275, "low": 12.8, "close": 12.98, "volume": 269149}, "trend_line": 20.419933, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.328909, "activity_20": 18.194286, "activity_30": 19.401514}, "trend_signal": 0, "fair_value": 43.846987, "relative_strength": -49.188458, "rate_of_change": -1.196742655910908, "market_dynamics": -0.913514, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.24, "high": 16.97, "low": 12.77, "close": 16.75, "volume": 371738}, "trend_line": 20.191167, "activity_lines": {"activity_5": 14.618, "activity_10": 14.628182, "activity_20": 17.797905, "activity_30": 19.164744}, "trend_signal": 0, "fair_value": 43.09859, "relative_strength": -36.877852, "rate_of_change": -1.1203072997350199, "market_dynamics": -0.926453, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.84, "high": 17.21, "low": 15.5, "close": 16.03, "volume": 451809}, "trend_line": 19.9955, "activity_lines": {"activity_5": 15.184, "activity_10": 14.800545, "activity_20": 17.353333, "activity_30": 18.896282}, "trend_signal": 0, "fair_value": 42.370577, "relative_strength": -39.307161, "rate_of_change": -0.9690722680863382, "market_dynamics": -0.867056, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.49, "high": 17.5, "low": 14.0, "close": 17.0, "volume": 364394}, "trend_line": 19.872167, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.180364, "activity_20": 17.046714, "activity_30": 18.703024}, "trend_signal": 0, "fair_value": 41.675705, "relative_strength": -35.053442, "rate_of_change": -0.6168037808506854, "market_dynamics": -0.712605, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 25.1105, "low": 15.47, "close": 24.52, "volume": 1222461}, "trend_line": 20.0495, "activity_lines": {"activity_5": 19.011333, "activity_10": 16.912182, "activity_20": 17.476143, "activity_30": 19.002884}, "trend_signal": 0, "fair_value": 41.009808, "relative_strength": -5.276479, "rate_of_change": 0.8923687084553853, "market_dynamics": -0.206433, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.89, "high": 25.521, "low": 20.515, "close": 22.16, "volume": 600210}, "trend_line": 20.207867, "activity_lines": {"activity_5": 20.579333, "activity_10": 18.087091, "activity_20": 17.689905, "activity_30": 19.139045}, "trend_signal": 0, "fair_value": 40.330705, "relative_strength": -14.060365, "rate_of_change": 0.7898800468839718, "market_dynamics": 0.232, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.12, "high": 22.93, "low": 20.0, "close": 22.87, "volume": 327935}, "trend_line": 20.256, "activity_lines": {"activity_5": 21.772, "activity_10": 19.25, "activity_20": 17.982762, "activity_30": 19.310796}, "trend_signal": 0, "fair_value": 39.717692, "relative_strength": -9.933562, "rate_of_change": 0.23818941405344748, "market_dynamics": 0.576763, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.39, "high": 23.5286, "low": 20.53, "close": 20.58, "volume": 335639}, "trend_line": 20.292, "activity_lines": {"activity_5": 21.793333, "activity_10": 19.823818, "activity_20": 18.113952, "activity_30": 19.331699}, "trend_signal": 0, "fair_value": 39.159231, "relative_strength": -17.039315, "rate_of_change": 0.17772511848341907, "market_dynamics": 0.787774, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.65, "high": 23.32, "low": 18.85, "close": 19.68, "volume": 385432}, "trend_line": 20.504333, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.118364, "activity_20": 18.235619, "activity_30": 19.292215}, "trend_signal": 0, "fair_value": 38.527692, "relative_strength": -17.673245, "rate_of_change": 1.0463877390104348, "market_dynamics": 0.678386, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.6, "high": 22.2, "low": 18.91, "close": 20.76, "volume": 446170}, "trend_line": 20.55, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.501455, "activity_20": 18.496381, "activity_30": 19.30871}, "trend_signal": 0, "fair_value": 37.960769, "relative_strength": -16.485428, "rate_of_change": 0.22271877851379845, "market_dynamics": 0.62177, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.87, "high": 21.0, "low": 15.5, "close": 17.33, "volume": 982877}, "trend_line": 20.530667, "activity_lines": {"activity_5": 19.517333, "activity_10": 20.137273, "activity_20": 18.44019, "activity_30": 19.100968}, "trend_signal": 0, "fair_value": 37.454551, "relative_strength": -26.387614, "rate_of_change": -0.09407785888077665, "market_dynamics": 0.618355, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.51, "high": 19.85, "low": 16.365, "close": 18.87, "volume": 615444}, "trend_line": 20.458667, "activity_lines": {"activity_5": 19.059333, "activity_10": 19.974, "activity_20": 18.576762, "activity_30": 18.993828}, "trend_signal": 0, "fair_value": 37.017821, "relative_strength": -19.148359, "rate_of_change": -0.3506948897471413, "market_dynamics": 0.596416, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.42, "high": 19.8, "low": 17.54, "close": 18.83, "volume": 284564}, "trend_line": 20.233, "activity_lines": {"activity_5": 18.854667, "activity_10": 19.764909, "activity_20": 18.700476, "activity_30": 18.888753}, "trend_signal": 0, "fair_value": 36.582756, "relative_strength": -18.596507, "rate_of_change": -1.1030386290563206, "market_dynamics": 0.527668, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.63, "high": 26.5, "low": 18.13, "close": 25.14, "volume": 846867}, "trend_line": 20.365333, "activity_lines": {"activity_5": 20.87, "activity_10": 20.652182, "activity_20": 19.419952, "activity_30": 19.205333}, "trend_signal": 0, "fair_value": 36.165064, "relative_strength": 5.605691, "rate_of_change": 0.6540453714229187, "market_dynamics": 0.65406, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 26.2, "low": 17.72, "close": 18.685, "volume": 625691}, "trend_line": 20.107167, "activity_lines": {"activity_5": 20.369667, "activity_10": 20.217818, "activity_20": 19.481905, "activity_30": 19.096925}, "trend_signal": 0, "fair_value": 35.688686, "relative_strength": -21.423517, "rate_of_change": -1.267673845549195, "market_dynamics": 0.543417, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.31, "high": 20.045, "low": 16.7, "close": 19.02, "volume": 1418397}, "trend_line": 19.922167, "activity_lines": {"activity_5": 20.119333, "activity_10": 19.950455, "activity_20": 19.570071, "activity_30": 19.026785}, "trend_signal": 0, "fair_value": 35.124071, "relative_strength": -17.61666, "rate_of_change": -0.9200699432197421, "market_dynamics": 0.542403, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.94, "high": 20.295, "low": 18.27, "close": 19.79, "volume": 212760}, "trend_line": 19.4245, "activity_lines": {"activity_5": 20.013, "activity_10": 19.880182, "activity_20": 19.709571, "activity_30": 19.018258}, "trend_signal": 0, "fair_value": 34.624006, "relative_strength": -14.580372, "rate_of_change": -2.498056561818819, "market_dynamics": 0.467332, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.33, "high": 19.505, "low": 16.4, "close": 16.85, "volume": 410336}, "trend_line": 18.766833, "activity_lines": {"activity_5": 18.865333, "activity_10": 19.331364, "activity_20": 19.5385, "activity_30": 18.852161}, "trend_signal": 1, "fair_value": 34.172404, "relative_strength": -26.234579, "rate_of_change": -3.3857602512291183, "market_dynamics": 0.032048, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.88, "high": 18.26, "low": 16.4, "close": 16.84, "volume": 558030}, "trend_line": 18.4185, "activity_lines": {"activity_5": 17.846333, "activity_10": 18.848545, "activity_20": 19.353952, "activity_30": 18.727849}, "trend_signal": 0, "fair_value": 33.74766, "relative_strength": -23.674316, "rate_of_change": -1.8561096589925254, "market_dynamics": -0.225229, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.56, "high": 20.12, "low": 16.4, "close": 19.29, "volume": 345800}, "trend_line": 18.3015, "activity_lines": {"activity_5": 18.197333, "activity_10": 18.862818, "activity_20": 19.388024, "activity_30": 18.784075}, "trend_signal": 0, "fair_value": 33.411699, "relative_strength": -14.337962, "rate_of_change": -0.6352308819936524, "market_dynamics": -0.460635, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.45, "high": 20.0, "low": 18.27, "close": 19.2, "volume": 275941}, "trend_line": 18.041167, "activity_lines": {"activity_5": 18.478, "activity_10": 18.887455, "activity_20": 19.388143, "activity_30": 18.842043}, "trend_signal": 1, "fair_value": 33.080929, "relative_strength": -15.324123, "rate_of_change": -1.4224681037073423, "market_dynamics": -0.554465, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.715, "close": 19.31, "volume": 379832}, "trend_line": 18.119167, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.898091, "activity_20": 19.369119, "activity_30": 18.923903}, "trend_signal": 1, "fair_value": 32.770096, "relative_strength": -13.142129, "rate_of_change": 0.43234453735725303, "market_dynamics": -0.481372, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.92, "high": 20.0, "low": 17.69, "close": 18.36, "volume": 314431}, "trend_line": 18.139833, "activity_lines": {"activity_5": 18.804, "activity_10": 18.728, "activity_20": 19.247429, "activity_30": 18.939441}, "trend_signal": 1, "fair_value": 32.474327, "relative_strength": -17.071097, "rate_of_change": 0.11405601593052549, "market_dynamics": -0.400823, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 19.89, "low": 17.75, "close": 19.67, "volume": 225491}, "trend_line": 18.256833, "activity_lines": {"activity_5": 19.160667, "activity_10": 18.804636, "activity_20": 19.239405, "activity_30": 19.038161}, "trend_signal": 1, "fair_value": 32.221571, "relative_strength": -12.932257, "rate_of_change": 0.6449893998472912, "market_dynamics": -0.347605, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.91, "high": 20.0, "low": 19.22, "close": 19.24, "volume": 196996}, "trend_line": 18.315167, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.902545, "activity_20": 19.177714, "activity_30": 19.101591}, "trend_signal": 1, "fair_value": 31.977596, "relative_strength": -12.324829, "rate_of_change": 0.3195187248522159, "market_dynamics": -0.263879, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.28, "high": 19.5, "low": 17.7, "close": 18.84, "volume": 443548}, "trend_line": 18.463167, "activity_lines": {"activity_5": 19.08, "activity_10": 18.917636, "activity_20": 19.103071, "activity_30": 19.135452}, "trend_signal": 1, "fair_value": 31.78875, "relative_strength": -10.724446, "rate_of_change": 0.8080734398981986, "market_dynamics": -0.217852, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.445, "high": 18.76, "low": 17.13, "close": 18.4, "volume": 398178}, "trend_line": 18.630833, "activity_lines": {"activity_5": 18.852, "activity_10": 18.856, "activity_20": 19.002333, "activity_30": 19.131376}, "trend_signal": 1, "fair_value": 31.589391, "relative_strength": -9.630096, "rate_of_change": 0.9081107266158647, "market_dynamics": -0.166526, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.8, "low": 15.8, "close": 15.8, "volume": 508710}, "trend_line": 18.6835, "activity_lines": {"activity_5": 17.818, "activity_10": 18.346909, "activity_20": 18.675262, "activity_30": 18.948742}, "trend_signal": 0, "fair_value": 31.382981, "relative_strength": -20.162239, "rate_of_change": 0.28268730657399793, "market_dynamics": -0.384024, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.82, "high": 16.79, "low": 13.57, "close": 16.05, "volume": 781776}, "trend_line": 18.760167, "activity_lines": {"activity_5": 17.038, "activity_10": 17.902364, "activity_20": 18.394762, "activity_30": 18.778839}, "trend_signal": 0, "fair_value": 31.220481, "relative_strength": -18.534457, "rate_of_change": 0.41034602724329217, "market_dynamics": -0.527918, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.05, "high": 16.6228, "low": 14.06, "close": 14.54, "volume": 278585}, "trend_line": 18.7795, "activity_lines": {"activity_5": 15.996, "activity_10": 17.197636, "activity_20": 17.987738, "activity_30": 18.50657}, "trend_signal": 0, "fair_value": 31.061763, "relative_strength": -23.966606, "rate_of_change": 0.1030534536286356, "market_dynamics": -0.8738, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.24, "high": 14.452, "low": 9.12, "close": 10.0, "volume": 699801}, "trend_line": 18.680167, "activity_lines": {"activity_5": 13.754, "activity_10": 15.753818, "activity_20": 17.177952, "activity_30": 17.940151}, "trend_signal": 0, "fair_value": 30.897019, "relative_strength": -41.797872, "rate_of_change": -0.5289437950957049, "market_dynamics": -1.105483, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 11.72, "low": 8.85, "close": 10.67, "volume": 993158}, "trend_line": 18.4775, "activity_lines": {"activity_5": 12.324667, "activity_10": 14.599091, "activity_20": 16.466881, "activity_30": 17.423366}, "trend_signal": 0, "fair_value": 30.76734, "relative_strength": -41.654327, "rate_of_change": -1.0849314141570667, "market_dynamics": -1.088707, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.39, "high": 13.07, "low": 10.19, "close": 10.5, "volume": 450649}, "trend_line": 18.293167, "activity_lines": {"activity_5": 11.354, "activity_10": 13.570545, "activity_20": 15.778667, "activity_30": 16.908688}, "trend_signal": 0, "fair_value": 30.675359, "relative_strength": -40.690789, "rate_of_change": -0.9976079015018198, "market_dynamics": -1.24978, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.38, "high": 12.18, "low": 9.545, "close": 11.83, "volume": 348152}, "trend_line": 18.120833, "activity_lines": {"activity_5": 11.18, "activity_10": 12.926727, "activity_20": 15.256786, "activity_30": 16.49171}, "trend_signal": 0, "fair_value": 30.603827, "relative_strength": -36.465332, "rate_of_change": -0.942067603712355, "market_dynamics": -1.237512, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.96, "high": 12.95, "low": 11.1835, "close": 12.7, "volume": 277645}, "trend_line": 17.726833, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.583636, "activity_20": 14.881143, "activity_30": 16.141978}, "trend_signal": 0, "fair_value": 30.519795, "relative_strength": -32.978275, "rate_of_change": -2.1742929809021576, "market_dynamics": -1.27106, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.68, "high": 13.1, "low": 9.5101, "close": 9.9, "volume": 516404}, "trend_line": 17.318167, "activity_lines": {"activity_5": 11.164, "activity_10": 11.850364, "activity_20": 14.267333, "activity_30": 15.637022}, "trend_signal": 0, "fair_value": 30.442949, "relative_strength": -46.928272, "rate_of_change": -2.305352569181422, "market_dynamics": -1.349079, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34, "high": 11.23, "low": 9.55, "close": 10.26, "volume": 355839}, "trend_line": 16.897833, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.345091, "activity_20": 13.731238, "activity_30": 15.181656}, "trend_signal": 0, "fair_value": 30.355679, "relative_strength": -47.500803, "rate_of_change": -2.4271275360723825, "market_dynamics": -1.333455, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.26, "high": 10.425, "low": 9.0, "close": 9.16, "volume": 267195}, "trend_line": 16.517167, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.787818, "activity_20": 13.135762, "activity_30": 14.682441}, "trend_signal": 0, "fair_value": 30.266821, "relative_strength": -51.096829, "rate_of_change": -2.252750397047941, "market_dynamics": -1.377238, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28, "high": 10.1, "low": 8.46, "close": 9.56, "volume": 322567}, "trend_line": 16.179833, "activity_lines": {"activity_5": 9.848, "activity_10": 10.424, "activity_20": 12.615, "activity_30": 14.233591}, "trend_signal": 0, "fair_value": 30.158391, "relative_strength": -48.33572, "rate_of_change": -2.0423236018622446, "market_dynamics": -1.413359, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.72, "high": 11.12, "low": 9.01, "close": 11.035, "volume": 418918}, "trend_line": 15.855667, "activity_lines": {"activity_5": 10.087667, "activity_10": 10.446364, "activity_20": 12.269381, "activity_30": 13.901667}, "trend_signal": 0, "fair_value": 30.009897, "relative_strength": -39.671505, "rate_of_change": -2.0035188249470695, "market_dynamics": -1.231999, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.43, "high": 11.48, "low": 9.9, "close": 10.42, "volume": 247549}, "trend_line": 15.625333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.420636, "activity_20": 11.9045, "activity_30": 13.550978}, "trend_signal": 0, "fair_value": 29.838231, "relative_strength": -41.490601, "rate_of_change": -1.4526919618077303, "market_dynamics": -1.074959, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.56, "low": 9.63, "close": 9.76, "volume": 206113}, "trend_line": 15.321667, "activity_lines": {"activity_5": 10.124333, "activity_10": 10.267273, "activity_20": 11.518571, "activity_30": 13.17257}, "trend_signal": 0, "fair_value": 29.645026, "relative_strength": -44.255396, "rate_of_change": -1.9434209818120343, "market_dynamics": -0.799318, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.68, "high": 11.78, "low": 9.365, "close": 10.68, "volume": 541282}, "trend_line": 15.05, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.297727, "activity_20": 11.265738, "activity_30": 12.873108}, "trend_signal": 0, "fair_value": 29.457718, "relative_strength": -40.144864, "rate_of_change": -1.773090356290859, "market_dynamics": -0.373562, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.66, "high": 11.75, "low": 10.275, "close": 11.21, "volume": 205637}, "trend_line": 14.585667, "activity_lines": {"activity_5": 10.661667, "activity_10": 10.421273, "activity_20": 11.099952, "activity_30": 12.625366}, "trend_signal": 0, "fair_value": 29.225731, "relative_strength": -37.567656, "rate_of_change": -3.0852691029900323, "market_dynamics": -0.155669, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.09, "high": 15.57, "low": 10.71, "close": 13.32, "volume": 570302}, "trend_line": 14.406833, "activity_lines": {"activity_5": 11.561333, "activity_10": 10.939727, "activity_20": 11.175405, "activity_30": 12.54371}, "trend_signal": 0, "fair_value": 28.982269, "relative_strength": -25.00912, "rate_of_change": -1.2260940826360573, "market_dynamics": 0.279954, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 13.8, "low": 11.82, "close": 11.84, "volume": 298804}, "trend_line": 14.1675, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.177818, "activity_20": 11.138095, "activity_30": 12.378108}, "trend_signal": 0, "fair_value": 28.740859, "relative_strength": -33.658526, "rate_of_change": -1.661246437714661, "market_dynamics": 0.549819, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.02, "high": 13.9066, "low": 11.8, "close": 13.33, "volume": 298494}, "trend_line": 13.952167, "activity_lines": {"activity_5": 12.471333, "activity_10": 11.651545, "activity_20": 11.276024, "activity_30": 12.324075}, "trend_signal": 0, "fair_value": 28.520538, "relative_strength": -25.331044, "rate_of_change": -1.519908240691732, "market_dynamics": 0.675656, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.43, "high": 14.56, "low": 12.06, "close": 12.33, "volume": 343040}, "trend_line": 13.8015, "activity_lines": {"activity_5": 12.556, "activity_10": 11.887636, "activity_20": 11.342857, "activity_30": 12.219419}, "trend_signal": 0, "fair_value": 28.145731, "relative_strength": -28.941297, "rate_of_change": -1.0798824297329481, "market_dynamics": 0.780775, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.43, "high": 12.57, "low": 10.13, "close": 10.53, "volume": 231508}, "trend_line": 13.591167, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.738818, "activity_20": 11.254786, "activity_30": 12.008355}, "trend_signal": 0, "fair_value": 27.740154, "relative_strength": -41.081305, "rate_of_change": -1.523986523204002, "market_dynamics": 0.535633, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.45, "high": 12.25, "low": 10.36, "close": 11.33, "volume": 210388}, "trend_line": 13.325833, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.717818, "activity_20": 11.26919, "activity_30": 11.862473}, "trend_signal": 0, "fair_value": 27.383936, "relative_strength": -36.500093, "rate_of_change": -1.9522532538964539, "market_dynamics": 0.474937, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.37, "high": 11.8, "low": 10.495, "close": 11.23, "volume": 319176}, "trend_line": 13.060167, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.673273, "activity_20": 11.289357, "activity_30": 11.727258}, "trend_signal": 0, "fair_value": 27.073231, "relative_strength": -36.104972, "rate_of_change": -1.993616459098651, "market_dynamics": 0.403049, "expectation": {"probability": 45.7518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.21, "high": 11.385, "low": 10.04, "close": 10.05, "volume": 207801}, "trend_line": 12.7515, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.399455, "activity_20": 11.191286, "activity_30": 11.533054}, "trend_signal": 0, "fair_value": 26.785731, "relative_strength": -42.232798, "rate_of_change": -2.3634230710832393, "market_dynamics": 0.246569, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.08, "high": 10.83, "low": 9.7, "close": 10.64, "volume": 191501}, "trend_line": 12.494167, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.227636, "activity_20": 11.152357, "activity_30": 11.396828}, "trend_signal": 0, "fair_value": 26.498167, "relative_strength": -39.034173, "rate_of_change": -2.018060620319185, "market_dynamics": 0.247355, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 10.74, "low": 9.55, "close": 9.68, "volume": 251084}, "trend_line": 12.161167, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.882, "activity_20": 11.021333, "activity_30": 11.215269}, "trend_signal": 0, "fair_value": 26.206372, "relative_strength": -44.874476, "rate_of_change": -2.6652437093245065, "market_dynamics": 0.103831, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.46, "low": 9.12, "close": 9.44, "volume": 519432}, "trend_line": 11.8345, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.520545, "activity_20": 10.87769, "activity_30": 11.03971}, "trend_signal": 0, "fair_value": 25.978423, "relative_strength": -46.775493, "rate_of_change": -2.686148459272046, "market_dynamics": 0.021094, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.64, "high": 10.23, "low": 9.175, "close": 9.26, "volume": 309547}, "trend_line": 11.515167, "activity_lines": {"activity_5": 9.628667, "activity_10": 10.196909, "activity_20": 10.732429, "activity_30": 10.873613}, "trend_signal": 0, "fair_value": 25.722397, "relative_strength": -46.879769, "rate_of_change": -2.6983227005788186, "market_dynamics": -0.056424, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.26, "high": 10.4875, "low": 9.13, "close": 10.19, "volume": 481563}, "trend_line": 11.2415, "activity_lines": {"activity_5": 9.754, "activity_10": 10.089273, "activity_20": 10.678786, "activity_30": 10.788118}, "trend_signal": 0, "fair_value": 25.47041, "relative_strength": -40.935242, "rate_of_change": -2.3765786462323963, "market_dynamics": -0.016616, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.48, "low": 9.31, "close": 9.32, "volume": 442301}, "trend_line": 11.0255, "activity_lines": {"activity_5": 9.58, "activity_10": 9.880545, "activity_20": 10.542619, "activity_30": 10.664151}, "trend_signal": 0, "fair_value": 25.235923, "relative_strength": -43.611847, "rate_of_change": -1.9214517635546953, "market_dynamics": 0.004085, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.49, "high": 10.2, "low": 8.95, "close": 9.01, "volume": 393607}, "trend_line": 10.790833, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.670182, "activity_20": 10.376167, "activity_30": 10.534118}, "trend_signal": 0, "fair_value": 24.991756, "relative_strength": -45.611877, "rate_of_change": -2.1284023400299303, "market_dynamics": -0.16395, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 10.165, "low": 8.745, "close": 9.16, "volume": 464887}, "trend_line": 10.6115, "activity_lines": {"activity_5": 9.296, "activity_10": 9.514727, "activity_20": 10.226619, "activity_30": 10.428903}, "trend_signal": 0, "fair_value": 24.723551, "relative_strength": -44.845294, "rate_of_change": -1.6619013564569087, "market_dynamics": -0.142781, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.16, "high": 9.49, "low": 7.75, "close": 8.17, "volume": 1550417}, "trend_line": 10.5505, "activity_lines": {"activity_5": 8.89, "activity_10": 9.218727, "activity_20": 9.991714, "activity_30": 10.271387}, "trend_signal": 0, "fair_value": 24.460538, "relative_strength": -50.771422, "rate_of_change": -0.5748480422183475, "market_dynamics": -0.3397, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.13, "high": 8.29, "low": 5.98, "close": 7.87, "volume": 722693}, "trend_line": 10.457167, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.923818, "activity_20": 9.738952, "activity_30": 10.098452}, "trend_signal": 0, "fair_value": 24.214833, "relative_strength": -50.068039, "rate_of_change": -0.8846310601393247, "market_dynamics": -0.49697, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.92, "high": 7.975, "low": 7.1501, "close": 7.46, "volume": 397553}, "trend_line": 10.355833, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.594, "activity_20": 9.456143, "activity_30": 9.905086}, "trend_signal": 0, "fair_value": 23.993423, "relative_strength": -51.781847, "rate_of_change": -0.9690387463449669, "market_dynamics": -0.615525, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.45, "high": 7.83, "low": 7.055, "close": 7.24, "volume": 552290}, "trend_line": 10.202833, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.282, "activity_20": 9.167714, "activity_30": 9.704065}, "trend_signal": 0, "fair_value": 23.801372, "relative_strength": -50.773457, "rate_of_change": -1.4774282281299869, "market_dynamics": -0.839005, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.25, "high": 7.73, "low": 7.11, "close": 7.49, "volume": 449071}, "trend_line": 10.029167, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.059818, "activity_20": 8.922, "activity_30": 9.529043}, "trend_signal": 0, "fair_value": 23.593615, "relative_strength": -50.517321, "rate_of_change": -1.7021350834616304, "market_dynamics": -0.979796, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.57, "low": 6.53, "close": 6.88, "volume": 1266629}, "trend_line": 9.9285, "activity_lines": {"activity_5": 7.258, "activity_10": 7.762182, "activity_20": 8.645952, "activity_30": 9.325871}, "trend_signal": 0, "fair_value": 23.399256, "relative_strength": -53.650572, "rate_of_change": -1.0037423845868718, "market_dynamics": -0.966478, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.97, "high": 8.7458, "low": 6.66, "close": 8.52, "volume": 1558401}, "trend_line": 9.8705, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.806, "activity_20": 8.549714, "activity_30": 9.235}, "trend_signal": 0, "fair_value": 23.221179, "relative_strength": -40.454286, "rate_of_change": -0.5841768645817579, "market_dynamics": -0.631313, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.53, "high": 9.23, "low": 7.13, "close": 7.22, "volume": 1179069}, "trend_line": 9.805833, "activity_lines": {"activity_5": 7.536, "activity_10": 7.643818, "activity_20": 8.352571, "activity_30": 9.064}, "trend_signal": 0, "fair_value": 23.078981, "relative_strength": -48.756839, "rate_of_change": -0.6551542475051926, "market_dynamics": -0.420566, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.4, "close": 6.68, "volume": 596969}, "trend_line": 9.709833, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.421636, "activity_20": 8.128333, "activity_30": 8.862333}, "trend_signal": 0, "fair_value": 22.904494, "relative_strength": -52.066406, "rate_of_change": -0.9790091265066424, "market_dynamics": -0.327569, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.63, "high": 7.31, "low": 6.4, "close": 6.76, "volume": 1243824}, "trend_line": 9.567333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.256364, "activity_20": 7.930048, "activity_30": 8.672022}, "trend_signal": 0, "fair_value": 22.711288, "relative_strength": -49.703658, "rate_of_change": -1.4675844579407296, "market_dynamics": -0.209519, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.76, "high": 8.34, "low": 6.62, "close": 8.2, "volume": 900760}, "trend_line": 9.493333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.396545, "activity_20": 7.890667, "activity_30": 8.583806}, "trend_signal": 0, "fair_value": 22.438853, "relative_strength": -39.225493, "rate_of_change": -0.7734652906928174, "market_dynamics": -0.150253, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.03, "close": 7.42, "volume": 606785}, "trend_line": 9.415333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.394364, "activity_20": 7.791429, "activity_30": 8.450043}, "trend_signal": 0, "fair_value": 22.157571, "relative_strength": -43.251356, "rate_of_change": -0.8216292423324811, "market_dynamics": -0.016263, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.32, "high": 7.81, "low": 7.18, "close": 7.64, "volume": 353665}, "trend_line": 9.314, "activity_lines": {"activity_5": 7.512, "activity_10": 7.440364, "activity_20": 7.725667, "activity_30": 8.335505}, "trend_signal": 0, "fair_value": 21.864237, "relative_strength": -40.389565, "rate_of_change": -1.0762550830650424, "market_dynamics": 0.272281, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 7.89, "low": 6.74, "close": 6.83, "volume": 372696}, "trend_line": 9.168, "activity_lines": {"activity_5": 7.342, "activity_10": 7.335818, "activity_20": 7.597048, "activity_30": 8.175247}, "trend_signal": 0, "fair_value": 21.554173, "relative_strength": -45.298885, "rate_of_change": -1.5675327464032724, "market_dynamics": 0.352028, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.88, "high": 7.28, "low": 6.28, "close": 6.49, "volume": 594451}, "trend_line": 8.940333, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.176909, "activity_20": 7.449619, "activity_30": 8.002473}, "trend_signal": 0, "fair_value": 21.240006, "relative_strength": -45.698486, "rate_of_change": -2.4832787958115023, "market_dynamics": 0.227089, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.08, "close": 6.52, "volume": 414582}, "trend_line": 8.763, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.041636, "activity_20": 7.319095, "activity_30": 7.846323}, "trend_signal": 0, "fair_value": 20.945263, "relative_strength": -43.306389, "rate_of_change": -1.9835167213570326, "market_dynamics": 0.165565, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.51, "high": 6.98, "low": 6.09, "close": 6.93, "volume": 383699}, "trend_line": 8.549667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.987455, "activity_20": 7.240667, "activity_30": 7.728065}, "trend_signal": 0, "fair_value": 20.691609, "relative_strength": -38.86189, "rate_of_change": -2.4344744950359516, "market_dynamics": 0.140921, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.86, "high": 8.43, "low": 6.57, "close": 7.59, "volume": 1061234}, "trend_line": 8.391667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.082182, "activity_20": 7.240619, "activity_30": 7.666151}, "trend_signal": 0, "fair_value": 20.442186, "relative_strength": -31.109636, "rate_of_change": -1.848025192092271, "market_dynamics": 0.403659, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.41, "high": 8.02, "low": 6.55, "close": 6.85, "volume": 699268}, "trend_line": 8.269, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.035636, "activity_20": 7.178333, "activity_30": 7.566688}, "trend_signal": 0, "fair_value": 20.222635, "relative_strength": -35.247595, "rate_of_change": -1.4617715407439291, "market_dynamics": 0.523249, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 9.33, "low": 6.55, "close": 7.39, "volume": 3763584}, "trend_line": 8.137667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.084182, "activity_20": 7.177762, "activity_30": 7.509978}, "trend_signal": 0, "fair_value": 20.010391, "relative_strength": -27.807549, "rate_of_change": -1.588257346716649, "market_dynamics": 0.851342, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.51, "high": 7.97, "low": 6.3501, "close": 6.51, "volume": 591103}, "trend_line": 7.980333, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.961273, "activity_20": 7.10181, "activity_30": 7.404968}, "trend_signal": 0, "fair_value": 19.780968, "relative_strength": -33.47085, "rate_of_change": -1.9334042545609265, "market_dynamics": 0.778772, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.82, "low": 5.6, "close": 5.85, "volume": 899987}, "trend_line": 7.840333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.749091, "activity_20": 6.970905, "activity_30": 7.267527}, "trend_signal": 0, "fair_value": 19.55116, "relative_strength": -36.722047, "rate_of_change": -1.754312758627988, "market_dynamics": 0.479915, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.67, "close": 6.26, "volume": 473410}, "trend_line": 7.694333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.64, "activity_20": 6.888667, "activity_30": 7.16557}, "trend_signal": 0, "fair_value": 19.339365, "relative_strength": -33.868428, "rate_of_change": -1.8621658034167667, "market_dynamics": 0.394909, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.28, "high": 6.595, "low": 5.82, "close": 5.98, "volume": 722933}, "trend_line": 7.571, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.505091, "activity_20": 6.785476, "activity_30": 7.054968}, "trend_signal": 0, "fair_value": 19.145006, "relative_strength": -38.514653, "rate_of_change": -1.602906970623712, "market_dynamics": 0.071278, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 7.2397, "low": 5.88, "close": 7.04, "volume": 1393203}, "trend_line": 7.491, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.578364, "activity_20": 6.789238, "activity_30": 7.02071}, "trend_signal": 0, "fair_value": 18.976673, "relative_strength": -30.750626, "rate_of_change": -1.056663584731212, "market_dynamics": 0.284223, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.381, "low": 6.65, "close": 6.75, "volume": 594794}, "trend_line": 7.407333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.588909, "activity_20": 6.767524, "activity_30": 6.972903}, "trend_signal": 0, "fair_value": 18.791096, "relative_strength": -33.890378, "rate_of_change": -1.116900280336394, "market_dynamics": 0.471268, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.37, "low": 5.95, "close": 6.22, "volume": 825406}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.496, "activity_10": 6.498909, "activity_20": 6.695952, "activity_30": 6.896301}, "trend_signal": 0, "fair_value": 18.623276, "relative_strength": -38.715839, "rate_of_change": -1.7865134455275606, "market_dynamics": 0.477031, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 8.69, "low": 6.21, "close": 8.65, "volume": 1158630}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.863636, "activity_20": 6.866762, "activity_30": 6.985011}, "trend_signal": 0, "fair_value": 18.455647, "relative_strength": -18.359333, "rate_of_change": -0.30698281786942405, "market_dynamics": 0.808825, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.58, "high": 9.325, "low": 7.33, "close": 7.38, "volume": 709818}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.38, "activity_10": 6.978182, "activity_20": 6.90981, "activity_30": 6.993226}, "trend_signal": 0, "fair_value": 18.283724, "relative_strength": -29.265396, "rate_of_change": -0.7491588956172934, "market_dynamics": 0.855743, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.64, "low": 6.06, "close": 6.75, "volume": 758365}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.227333, "activity_10": 6.968545, "activity_20": 6.889524, "activity_30": 6.964301}, "trend_signal": 0, "fair_value": 18.125071, "relative_strength": -35.347848, "rate_of_change": -1.1159944948365066, "market_dynamics": 0.87641, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 7.6, "low": 6.04, "close": 7.54, "volume": 932665}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.114182, "activity_20": 6.944524, "activity_30": 6.991527}, "trend_signal": 0, "fair_value": 17.92725, "relative_strength": -29.035071, "rate_of_change": -0.29502669289126027, "market_dynamics": 1.074955, "expectation": {"probability": 39.6959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f00b03-db0c-498b-a35e-af21ceacae26/", "share_image": "https://sharemaestro.com/terminal/76f00b03-db0c-498b-a35e-af21ceacae26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}