{"ticker": {"uuid": "76f05cce-7b0c-45e7-a1f2-9d780837a571", "symbol": "GPAB", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPAB rose 13.15%, moving from 93.93 to 106.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.95 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.28"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.379997, "high": 106.279999, "low": 104.980003, "close": 106.279999, "volume": 57}, "trend_line": 98.345, "activity_lines": {"activity_5": 104.542666, "activity_10": 102.520727, "activity_20": 99.673762, "activity_30": 99.07456}, "trend_signal": 1, "fair_value": 86.145194, "relative_strength": 3.953995, "rate_of_change": 0.26575701681371516, "market_dynamics": 0.729365, "expectation": {"probability": 53.3106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 69.629997, "high": 69.629997, "low": 69.629997, "close": 69.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.629997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.629997, "high": 70.230003, "low": 69.629997, "close": 70.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.599998, "high": 71.419998, "low": 70.389999, "close": 70.389999, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.669998, "high": 70.339996, "low": 69.07, "close": 69.07, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.68, "high": 70.779999, "low": 69.68, "close": 70.779999, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 70.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.690002, "high": 70.690002, "low": 69.709999, "close": 70.480003, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 70.249334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.410004, "high": 71.940002, "low": 71.080002, "close": 71.940002, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 70.832668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.889999, "high": 72.370003, "low": 71.559998, "close": 72.120003, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": 71.362002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.959999, "high": 73.0, "low": 71.959999, "close": 73.0, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 72.069335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.84889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.610001, "high": 73.620003, "low": 72.139999, "close": 73.32, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 72.621334, "activity_10": 71.728365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.096001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.269997, "high": 74.120003, "low": 72.699997, "close": 74.120003, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": 73.270668, "activity_10": 72.278183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.37091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.080002, "high": 74.68, "low": 73.879997, "close": 74.68, "volume": 8584}, "trend_line": null, "activity_lines": {"activity_5": 73.864001, "activity_10": 72.848183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.75, "high": 75.440002, "low": 74.370003, "close": 75.440002, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 74.528001, "activity_10": 73.475456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.938462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.059998, "high": 75.839996, "low": 74.660004, "close": 74.660004, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": 74.710669, "activity_10": 73.869093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.132858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.239998, "high": 76.239998, "low": 74.690002, "close": 76.099998, "volume": 4460}, "trend_line": null, "activity_lines": {"activity_5": 75.262668, "activity_10": 74.42291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.397334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.82, "high": 76.07, "low": 75.360001, "close": 76.07, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 75.619334, "activity_10": 74.874546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.626876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.830002, "high": 75.830002, "low": 74.5, "close": 74.589996, "volume": 3968}, "trend_line": null, "activity_lines": {"activity_5": 75.352666, "activity_10": 74.955455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.742353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 73.989998, "close": 73.989998, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 74.891998, "activity_10": 74.87909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.709999, "high": 73.709999, "low": 72.150002, "close": 72.150002, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": 73.914666, "activity_10": 74.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.776843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.110001, "high": 73.360001, "low": 72.019997, "close": 73.309998, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 73.491332, "activity_10": 74.215636, "activity_20": 73.704857, "activity_30": null}, "trend_signal": 0, "fair_value": 72.8035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.480003, "high": 74.099998, "low": 72.919998, "close": 74.099998, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 73.517332, "activity_10": 74.140908, "activity_20": 73.828333, "activity_30": null}, "trend_signal": 0, "fair_value": 72.865238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.82, "high": 75.580002, "low": 74.82, "close": 75.580002, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 74.168, "activity_10": 74.335636, "activity_20": 74.071476, "activity_30": null}, "trend_signal": 0, "fair_value": 72.988637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.629997, "high": 77.209999, "low": 75.629997, "close": 77.040001, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 75.239334, "activity_10": 74.779454, "activity_20": 74.428191, "activity_30": null}, "trend_signal": 0, "fair_value": 73.164783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.379997, "high": 77.379997, "low": 77.160004, "close": 77.160004, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 76.147335, "activity_10": 75.216, "activity_20": 74.764667, "activity_30": null}, "trend_signal": 0, "fair_value": 73.331251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.160004, "high": 77.160004, "low": 75.900002, "close": 75.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.301335, "activity_10": 75.378001, "activity_20": 74.94262, "activity_30": null}, "trend_signal": 0, "fair_value": 73.434001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.519997, "high": 77.550003, "low": 76.25, "close": 77.550003, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 76.832669, "activity_10": 75.843638, "activity_20": 75.253334, "activity_30": null}, "trend_signal": 0, "fair_value": 73.592308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.419998, "high": 78.0, "low": 76.949997, "close": 77.779999, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 77.210668, "activity_10": 76.324183, "activity_20": 75.552286, "activity_30": null}, "trend_signal": 0, "fair_value": 73.747408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.779999, "high": 78.610001, "low": 77.779999, "close": 78.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.632, "activity_10": 76.850364, "activity_20": 75.877715, "activity_30": null}, "trend_signal": 0, "fair_value": 73.911786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.650002, "high": 78.760002, "low": 78.18, "close": 78.760002, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 78.102667, "activity_10": 77.371819, "activity_20": 76.212524, "activity_30": null}, "trend_signal": 0, "fair_value": 74.078966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455695, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.330002, "high": 79.459999, "low": 78.010002, "close": 79.459999, "volume": 726}, "trend_line": 74.258334, "activity_lines": {"activity_5": 78.7, "activity_10": 77.900364, "activity_20": 76.586572, "activity_30": 75.690624}, "trend_signal": 1, "fair_value": 74.258334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709005, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.720001, "high": 81.459999, "low": 79.720001, "close": 81.459999, "volume": 357}, "trend_line": 74.652667, "activity_lines": {"activity_5": 79.726666, "activity_10": 78.680728, "activity_20": 77.121857, "activity_30": 76.155248}, "trend_signal": 1, "fair_value": 74.490646, "relative_strength": null, "rate_of_change": 0.5310286115494982, "market_dynamics": 0.992297, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.309998, "high": 81.330002, "low": 79.160004, "close": 79.160004, "volume": 4131}, "trend_line": 74.950334, "activity_lines": {"activity_5": 79.726001, "activity_10": 78.909092, "activity_20": 77.403143, "activity_30": 76.446044}, "trend_signal": 1, "fair_value": 74.636563, "relative_strength": null, "rate_of_change": 0.3987359219195801, "market_dynamics": 1.225509, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.830002, "high": 80.099998, "low": 77.760002, "close": 78.760002, "volume": 3741}, "trend_line": 75.229334, "activity_lines": {"activity_5": 79.500002, "activity_10": 78.999637, "activity_20": 77.625001, "activity_30": 76.691829}, "trend_signal": 1, "fair_value": 74.761516, "relative_strength": null, "rate_of_change": 0.3722465065999524, "market_dynamics": 1.294431, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.779999, "high": 79.769997, "low": 77.900002, "close": 77.940002, "volume": 385}, "trend_line": 75.525001, "activity_lines": {"activity_5": 78.973335, "activity_10": 78.909819, "activity_20": 77.752953, "activity_30": 76.86671}, "trend_signal": 1, "fair_value": 74.855001, "relative_strength": null, "rate_of_change": 0.3930208926214989, "market_dynamics": 1.118558, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.809998, "high": 77.239998, "low": 74.809998, "close": 77.209999, "volume": 3563}, "trend_line": 75.739334, "activity_lines": {"activity_5": 78.258001, "activity_10": 78.673092, "activity_20": 77.795763, "activity_30": 76.97542}, "trend_signal": 1, "fair_value": 74.922286, "relative_strength": null, "rate_of_change": 0.2837907939915106, "market_dynamics": 0.773025, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.730003, "high": 80.550003, "low": 77.339996, "close": 80.480003, "volume": 26264}, "trend_line": 76.072667, "activity_lines": {"activity_5": 78.782668, "activity_10": 79.007092, "activity_20": 78.144715, "activity_30": 77.28127}, "trend_signal": 1, "fair_value": 75.076667, "relative_strength": null, "rate_of_change": 0.4401055335395425, "market_dynamics": 0.664219, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.839996, "high": 82.080002, "low": 80.839996, "close": 82.080002, "volume": 38055}, "trend_line": 76.410667, "activity_lines": {"activity_5": 79.906002, "activity_10": 79.578729, "activity_20": 78.625049, "activity_30": 77.66884}, "trend_signal": 1, "fair_value": 75.265947, "relative_strength": null, "rate_of_change": 0.4443120155101281, "market_dynamics": 0.634533, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.080002, "high": 82.330002, "low": 81.949997, "close": 82.290001, "volume": 497}, "trend_line": 76.749667, "activity_lines": {"activity_5": 80.904668, "activity_10": 80.110365, "activity_20": 79.089715, "activity_30": 78.048151}, "trend_signal": 1, "fair_value": 75.45079, "relative_strength": null, "rate_of_change": 0.44365533414333186, "market_dynamics": 0.76565, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.290001, "high": 82.870003, "low": 80.540001, "close": 80.559998, "volume": 4468}, "trend_line": 77.001667, "activity_lines": {"activity_5": 81.091334, "activity_10": 80.255819, "activity_20": 79.350096, "activity_30": 78.293979}, "trend_signal": 1, "fair_value": 75.581796, "relative_strength": null, "rate_of_change": 0.3283401868049738, "market_dynamics": 0.848891, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.139999, "high": 82.349998, "low": 79.970001, "close": 82.349998, "volume": 40527}, "trend_line": 77.302667, "activity_lines": {"activity_5": 81.699999, "activity_10": 80.694, "activity_20": 79.740905, "activity_30": 78.639033}, "trend_signal": 1, "fair_value": 75.751001, "relative_strength": null, "rate_of_change": 0.39090062816432525, "market_dynamics": 0.88661, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.349998, "high": 83.690002, "low": 82.349998, "close": 83.690002, "volume": 2810}, "trend_line": 77.621667, "activity_lines": {"activity_5": 82.412667, "activity_10": 81.323273, "activity_20": 80.216286, "activity_30": 79.051119}, "trend_signal": 1, "fair_value": 75.944635, "relative_strength": null, "rate_of_change": 0.41266364069948924, "market_dynamics": 0.79973, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.5, "high": 84.330002, "low": 83.480003, "close": 84.330002, "volume": 416}, "trend_line": 77.943334, "activity_lines": {"activity_5": 83.124667, "activity_10": 82.028364, "activity_20": 80.706953, "activity_30": 79.483915}, "trend_signal": 1, "fair_value": 76.144286, "relative_strength": null, "rate_of_change": 0.4144036226379818, "market_dynamics": 0.840372, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.809998, "high": 84.190002, "low": 83.220001, "close": 83.639999, "volume": 666}, "trend_line": 78.216667, "activity_lines": {"activity_5": 83.456667, "activity_10": 82.514, "activity_20": 81.090239, "activity_30": 79.851442}, "trend_signal": 1, "fair_value": 76.318605, "relative_strength": null, "rate_of_change": 0.35068168882794787, "market_dynamics": 0.911102, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.150002, "high": 84.300003, "low": 82.669998, "close": 84.300003, "volume": 253}, "trend_line": 78.538, "activity_lines": {"activity_5": 83.918668, "activity_10": 83.03091, "activity_20": 81.504953, "activity_30": 80.243915}, "trend_signal": 1, "fair_value": 76.500001, "relative_strength": null, "rate_of_change": 0.4108242045138482, "market_dynamics": 0.80087, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.169998, "high": 84.900002, "low": 84.160004, "close": 84.900002, "volume": 1206}, "trend_line": 78.831334, "activity_lines": {"activity_5": 84.331335, "activity_10": 83.541274, "activity_20": 81.94281, "activity_30": 80.654366}, "trend_signal": 1, "fair_value": 76.686667, "relative_strength": null, "rate_of_change": 0.3734930861493819, "market_dynamics": 0.731184, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.160004, "high": 85.160004, "low": 83.68, "close": 83.879997, "volume": 926}, "trend_line": 79.091667, "activity_lines": {"activity_5": 84.234, "activity_10": 83.726364, "activity_20": 82.240667, "activity_30": 80.980087}, "trend_signal": 1, "fair_value": 76.843044, "relative_strength": null, "rate_of_change": 0.3302405107086008, "market_dynamics": 0.66792, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.919998, "high": 83.959999, "low": 83.110001, "close": 83.110001, "volume": 304}, "trend_line": 79.375667, "activity_lines": {"activity_5": 83.867334, "activity_10": 83.709637, "activity_20": 82.435048, "activity_30": 81.239334}, "trend_signal": 1, "fair_value": 76.976384, "relative_strength": null, "rate_of_change": 0.35907701882172494, "market_dynamics": 0.577455, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.279999, "high": 85.080002, "low": 82.080002, "close": 85.080002, "volume": 467}, "trend_line": 79.745334, "activity_lines": {"activity_5": 84.238667, "activity_10": 84.032364, "activity_20": 82.791667, "activity_30": 81.607356}, "trend_signal": 1, "fair_value": 77.145209, "relative_strength": null, "rate_of_change": 0.4657182912239246, "market_dynamics": 0.669631, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.410004, "high": 85.410004, "low": 84.519997, "close": 84.900002, "volume": 609}, "trend_line": 80.170334, "activity_lines": {"activity_5": 84.454001, "activity_10": 84.271637, "activity_20": 83.099096, "activity_30": 81.939915}, "trend_signal": 1, "fair_value": 77.30347, "relative_strength": null, "rate_of_change": 0.5329465420509709, "market_dynamics": 0.73982, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.199997, "high": 84.239998, "low": 83.199997, "close": 84.239998, "volume": 472}, "trend_line": 80.534667, "activity_lines": {"activity_5": 84.409334, "activity_10": 84.312001, "activity_20": 83.314429, "activity_30": 82.202474}, "trend_signal": 1, "fair_value": 77.442201, "relative_strength": null, "rate_of_change": 0.45444864929713535, "market_dynamics": 0.516694, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.900002, "high": 85.910004, "low": 84.900002, "close": 85.910004, "volume": 677}, "trend_line": 80.928334, "activity_lines": {"activity_5": 84.965335, "activity_10": 84.621637, "activity_20": 83.666049, "activity_30": 82.54927}, "trend_signal": 1, "fair_value": 77.608236, "relative_strength": null, "rate_of_change": 0.4888168222015592, "market_dynamics": 0.528277, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.910004, "high": 87.080002, "low": 85.779999, "close": 87.080002, "volume": 504}, "trend_line": 81.311668, "activity_lines": {"activity_5": 85.776002, "activity_10": 85.103638, "activity_20": 84.107906, "activity_30": 82.946151}, "trend_signal": 1, "fair_value": 77.790385, "relative_strength": 11.804571, "rate_of_change": 0.47367093952532213, "market_dynamics": 0.441853, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.610001, "high": 86.610001, "low": 85.690002, "close": 86.160004, "volume": 579}, "trend_line": 81.615668, "activity_lines": {"activity_5": 86.015336, "activity_10": 85.368365, "activity_20": 84.42443, "activity_30": 83.258947}, "trend_signal": 1, "fair_value": 77.948303, "relative_strength": 11.068677, "rate_of_change": 0.3738700822125578, "market_dynamics": 0.373634, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.160004, "high": 86.669998, "low": 83.949997, "close": 84.260002, "volume": 431}, "trend_line": 81.852334, "activity_lines": {"activity_5": 85.549336, "activity_10": 85.24182, "activity_20": 84.524763, "activity_30": 83.42955}, "trend_signal": 1, "fair_value": 78.065186, "relative_strength": 11.216315, "rate_of_change": 0.28997618447477463, "market_dynamics": 0.19293, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.230003, "high": 84.5, "low": 84.230003, "close": 84.5, "volume": 13}, "trend_line": 82.139001, "activity_lines": {"activity_5": 85.206002, "activity_10": 85.159638, "activity_20": 84.617858, "activity_30": 83.600367}, "trend_signal": 1, "fair_value": 78.182183, "relative_strength": 9.259137, "rate_of_change": 0.35022458858655664, "market_dynamics": -0.121148, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.870003, "high": 83.93, "low": 83.870003, "close": 83.93, "volume": 15}, "trend_line": 82.351668, "activity_lines": {"activity_5": 84.655334, "activity_10": 84.981092, "activity_20": 84.621954, "activity_30": 83.715915}, "trend_signal": 1, "fair_value": 78.284822, "relative_strength": 7.873296, "rate_of_change": 0.2589111109349995, "market_dynamics": -0.580937, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.839996, "high": 86.059998, "low": 82.150002, "close": 82.150002, "volume": 9102}, "trend_line": 82.497334, "activity_lines": {"activity_5": 83.643335, "activity_10": 84.478002, "activity_20": 84.440097, "activity_30": 83.702904}, "trend_signal": 1, "fair_value": 78.352632, "relative_strength": 3.884657, "rate_of_change": 0.17688287746641806, "market_dynamics": -0.985828, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.839996, "high": 84.309998, "low": 81.839996, "close": 84.309998, "volume": 612}, "trend_line": 82.696001, "activity_lines": {"activity_5": 83.68, "activity_10": 84.385092, "activity_20": 84.46362, "activity_30": 83.81985}, "trend_signal": 1, "fair_value": 78.455346, "relative_strength": 4.639066, "rate_of_change": 0.24081626686263627, "market_dynamics": -1.002279, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.809998, "high": 86.440002, "low": 84.07, "close": 86.440002, "volume": 115}, "trend_line": 82.952001, "activity_lines": {"activity_5": 84.550001, "activity_10": 84.693456, "activity_20": 84.680382, "activity_30": 84.061399}, "trend_signal": 1, "fair_value": 78.590679, "relative_strength": 4.474456, "rate_of_change": 0.3095675690533092, "market_dynamics": -0.85464, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.730003, "high": 86.5, "low": 84.730003, "close": 86.5, "volume": 2675}, "trend_line": 83.186668, "activity_lines": {"activity_5": 85.294667, "activity_10": 84.984728, "activity_20": 84.874858, "activity_30": 84.290302}, "trend_signal": 1, "fair_value": 78.722501, "relative_strength": 1.84485, "rate_of_change": 0.28289492377646414, "market_dynamics": -0.580649, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.889999, "high": 85.839996, "low": 84.889999, "close": 85.620003, "volume": 749}, "trend_line": 83.325334, "activity_lines": {"activity_5": 85.612668, "activity_10": 85.07491, "activity_20": 84.965763, "activity_30": 84.447291}, "trend_signal": 1, "fair_value": 78.835575, "relative_strength": 0.776312, "rate_of_change": 0.16669257626714973, "market_dynamics": -0.426637, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.059998, "high": 86.910004, "low": 85.400002, "close": 86.529999, "volume": 22483}, "trend_line": 83.571001, "activity_lines": {"activity_5": 86.121334, "activity_10": 85.335819, "activity_20": 85.134144, "activity_30": 84.654044}, "trend_signal": 1, "fair_value": 78.959678, "relative_strength": -0.181169, "rate_of_change": 0.29482870119668214, "market_dynamics": -0.127662, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.529999, "high": 86.919998, "low": 86.330002, "close": 86.330002, "volume": 2016}, "trend_line": 83.823334, "activity_lines": {"activity_5": 86.271334, "activity_10": 85.570364, "activity_20": 85.273001, "activity_30": 84.832044}, "trend_signal": 1, "fair_value": 79.076667, "relative_strength": -1.309994, "rate_of_change": 0.30193846786639217, "market_dynamics": -0.09449, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 83.849998, "close": 83.849998, "volume": 1495}, "trend_line": 84.020334, "activity_lines": {"activity_5": 85.46, "activity_10": 85.350909, "activity_20": 85.162858, "activity_30": 84.833764}, "trend_signal": 1, "fair_value": 79.151251, "relative_strength": -4.543488, "rate_of_change": 0.23501809174042484, "market_dynamics": -0.345073, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.360001, "high": 84.360001, "low": 81.860001, "close": 81.940002, "volume": 2696}, "trend_line": 84.178001, "activity_lines": {"activity_5": 84.184667, "activity_10": 84.791637, "activity_20": 84.872953, "activity_30": 84.699549}, "trend_signal": 1, "fair_value": 79.194155, "relative_strength": -7.177133, "rate_of_change": 0.18765338400105544, "market_dynamics": -0.638992, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.82, "high": 81.82, "low": 80.230003, "close": 80.970001, "volume": 21732}, "trend_line": 84.194334, "activity_lines": {"activity_5": 82.890001, "activity_10": 84.102546, "activity_20": 84.504763, "activity_30": 84.492582}, "trend_signal": 0, "fair_value": 79.221061, "relative_strength": -7.10745, "rate_of_change": 0.01940293165194436, "market_dynamics": -1.02798, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.540001, "high": 81.650002, "low": 81.349998, "close": 81.349998, "volume": 33066}, "trend_line": 84.170001, "activity_lines": {"activity_5": 82.032, "activity_10": 83.536364, "activity_20": 84.18662, "activity_30": 84.309076}, "trend_signal": 0, "fair_value": 79.252837, "relative_strength": -7.722096, "rate_of_change": -0.028900994691636386, "market_dynamics": -1.281738, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.150002, "high": 83.040001, "low": 80.290001, "close": 80.290001, "volume": 500}, "trend_line": 84.103334, "activity_lines": {"activity_5": 81.166, "activity_10": 82.792, "activity_20": 83.775905, "activity_30": 84.058753}, "trend_signal": 0, "fair_value": 79.268089, "relative_strength": -7.196473, "rate_of_change": -0.0792051790518517, "market_dynamics": -1.436708, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.410004, "high": 80.730003, "low": 74.470001, "close": 74.470001, "volume": 444}, "trend_line": 83.900334, "activity_lines": {"activity_5": 78.762667, "activity_10": 81.062546, "activity_20": 82.833715, "activity_30": 83.437248}, "trend_signal": 0, "fair_value": 79.198551, "relative_strength": -5.092601, "rate_of_change": -0.24136974165614283, "market_dynamics": -1.488611, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.239998, "high": 78.519997, "low": 70.239998, "close": 76.160004, "volume": 1524}, "trend_line": 83.694001, "activity_lines": {"activity_5": 77.548002, "activity_10": 79.858001, "activity_20": 82.102144, "activity_30": 82.937872}, "trend_signal": 0, "fair_value": 79.155144, "relative_strength": 0.514509, "rate_of_change": -0.2459263153827263, "market_dynamics": -1.586261, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.199997, "high": 78.75, "low": 77.330002, "close": 77.330002, "volume": 840}, "trend_line": 83.482001, "activity_lines": {"activity_5": 77.108669, "activity_10": 79.054183, "activity_20": 81.520477, "activity_30": 82.527291}, "trend_signal": 0, "fair_value": 79.129437, "relative_strength": -1.695726, "rate_of_change": -0.2533036985530221, "market_dynamics": -1.643201, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.400002, "high": 80.199997, "low": 77.400002, "close": 80.199997, "volume": 1475}, "trend_line": 83.344334, "activity_lines": {"activity_5": 77.868667, "activity_10": 78.92291, "activity_20": 81.253001, "activity_30": 82.315549}, "trend_signal": 0, "fair_value": 79.144306, "relative_strength": -0.518935, "rate_of_change": -0.16490620535077175, "market_dynamics": -1.488966, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.25, "high": 82.760002, "low": 80.25, "close": 82.760002, "volume": 54}, "trend_line": 83.315001, "activity_lines": {"activity_5": 79.558668, "activity_10": 79.372183, "activity_20": 81.262096, "activity_30": 82.27785}, "trend_signal": 0, "fair_value": 79.193836, "relative_strength": -0.006523, "rate_of_change": -0.03519495398452433, "market_dynamics": -1.207137, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.919998, "high": 82.919998, "low": 82.269997, "close": 82.82, "volume": 71}, "trend_line": 83.265668, "activity_lines": {"activity_5": 81.104, "activity_10": 79.897273, "activity_20": 81.293096, "activity_30": 82.245915}, "trend_signal": 0, "fair_value": 79.242839, "relative_strength": 1.322509, "rate_of_change": -0.05921262606717136, "market_dynamics": -0.877318, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.459999, "high": 86.110001, "low": 84.279999, "close": 86.089996, "volume": 15810}, "trend_line": 83.305334, "activity_lines": {"activity_5": 83.182665, "activity_10": 81.035636, "activity_20": 81.642381, "activity_30": 82.428129}, "trend_signal": 0, "fair_value": 79.334134, "relative_strength": 3.03765, "rate_of_change": 0.04763788119732237, "market_dynamics": -0.328765, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.18, "high": 86.610001, "low": 85.0, "close": 85.0, "volume": 41}, "trend_line": 83.342667, "activity_lines": {"activity_5": 84.235999, "activity_10": 81.900363, "activity_20": 81.880286, "activity_30": 82.537463}, "trend_signal": 0, "fair_value": 79.408685, "relative_strength": 2.724445, "rate_of_change": 0.044814657366362434, "market_dynamics": 0.020299, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.040001, "high": 86.099998, "low": 85.940002, "close": 86.019997, "volume": 618}, "trend_line": 83.439667, "activity_lines": {"activity_5": 85.117998, "activity_10": 82.877272, "activity_20": 82.210238, "activity_30": 82.710194}, "trend_signal": 0, "fair_value": 79.494546, "relative_strength": 3.507217, "rate_of_change": 0.1163869641944554, "market_dynamics": 0.314508, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.269997, "high": 87.68, "low": 86.269997, "close": 87.580002, "volume": 1209}, "trend_line": 83.523001, "activity_lines": {"activity_5": 86.131999, "activity_10": 84.052909, "activity_20": 82.670333, "activity_30": 82.977312}, "trend_signal": 0, "fair_value": 79.598206, "relative_strength": 3.977197, "rate_of_change": 0.09987336119161834, "market_dynamics": 0.615816, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.879997, "high": 88.160004, "low": 86.879997, "close": 87.160004, "volume": 177}, "trend_line": 83.598334, "activity_lines": {"activity_5": 86.684668, "activity_10": 85.019637, "activity_20": 83.074858, "activity_30": 83.211957}, "trend_signal": 0, "fair_value": 79.693925, "relative_strength": 5.140906, "rate_of_change": 0.0901943166529667, "market_dynamics": 0.634749, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.040001, "high": 88.040001, "low": 86.470001, "close": 86.699997, "volume": 0}, "trend_line": 83.680334, "activity_lines": {"activity_5": 86.794667, "activity_10": 85.672, "activity_20": 83.432143, "activity_30": 83.412065}, "trend_signal": 0, "fair_value": 79.781501, "relative_strength": 6.771092, "rate_of_change": 0.09808807912369144, "market_dynamics": 0.735138, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.790001, "high": 89.519997, "low": 86.790001, "close": 89.519997, "volume": 6869}, "trend_line": 83.800667, "activity_lines": {"activity_5": 87.803999, "activity_10": 86.645454, "activity_20": 84.057047, "activity_30": 83.788817}, "trend_signal": 0, "fair_value": 79.901729, "relative_strength": 8.962956, "rate_of_change": 0.1438008122673151, "market_dynamics": 0.906252, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.739998, "high": 90.639999, "low": 89.160004, "close": 90.480003, "volume": 2528}, "trend_line": 83.914, "activity_lines": {"activity_5": 88.832, "activity_10": 87.571818, "activity_20": 84.75481, "activity_30": 84.219742}, "trend_signal": 1, "fair_value": 80.030732, "relative_strength": 9.915315, "rate_of_change": 0.1352411669945267, "market_dynamics": 0.957057, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.300003, "high": 90.389999, "low": 89.800003, "close": 90.190002, "volume": 36}, "trend_line": 84.048334, "activity_lines": {"activity_5": 89.466001, "activity_10": 88.258546, "activity_20": 85.406143, "activity_30": 84.624645}, "trend_signal": 1, "fair_value": 80.153133, "relative_strength": 9.587654, "rate_of_change": 0.16008532545224338, "market_dynamics": 0.995889, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.190002, "high": 90.75, "low": 89.68, "close": 90.75, "volume": 2752}, "trend_line": 84.264667, "activity_lines": {"activity_5": 90.112667, "activity_10": 88.912, "activity_20": 86.092429, "activity_30": 85.057011}, "trend_signal": 1, "fair_value": 80.279286, "relative_strength": 9.522416, "rate_of_change": 0.2573911816027262, "market_dynamics": 1.093449, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.300003, "high": 91.940002, "low": 91.040001, "close": 91.940002, "volume": 2549}, "trend_line": 84.512667, "activity_lines": {"activity_5": 90.916668, "activity_10": 89.637637, "activity_20": 86.859191, "activity_30": 85.552194}, "trend_signal": 1, "fair_value": 80.416471, "relative_strength": 10.823661, "rate_of_change": 0.2943107815283842, "market_dynamics": 1.097436, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.940002, "high": 91.940002, "low": 91.550003, "close": 91.599998, "volume": 452}, "trend_line": 84.768334, "activity_lines": {"activity_5": 91.258, "activity_10": 90.195091, "activity_20": 87.545953, "activity_30": 86.009441}, "trend_signal": 1, "fair_value": 80.546512, "relative_strength": 11.168422, "rate_of_change": 0.3025191478101177, "market_dynamics": 1.148433, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.879997, "high": 91.739998, "low": 90.809998, "close": 91.739998, "volume": 37}, "trend_line": 85.088, "activity_lines": {"activity_5": 91.507333, "activity_10": 90.658, "activity_20": 88.195428, "activity_30": 86.459226}, "trend_signal": 1, "fair_value": 80.675173, "relative_strength": 10.674704, "rate_of_change": 0.3771054412842395, "market_dynamics": 1.226734, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.779999, "high": 93.099998, "low": 91.779999, "close": 93.099998, "volume": 6176}, "trend_line": 85.381, "activity_lines": {"activity_5": 92.125999, "activity_10": 91.264181, "activity_20": 88.924952, "activity_30": 86.976129}, "trend_signal": 1, "fair_value": 80.816364, "relative_strength": 10.049795, "rate_of_change": 0.34434937946597216, "market_dynamics": 1.343665, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.25, "high": 93.449997, "low": 92.220001, "close": 93.440002, "volume": 3043}, "trend_line": 85.614334, "activity_lines": {"activity_5": 92.664, "activity_10": 91.831818, "activity_20": 89.625857, "activity_30": 87.496065}, "trend_signal": 1, "fair_value": 80.958203, "relative_strength": 8.446942, "rate_of_change": 0.2732856256075699, "market_dynamics": 1.371756, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.239998, "high": 93.239998, "low": 92.839996, "close": 93.199997, "volume": 14}, "trend_line": 85.837667, "activity_lines": {"activity_5": 92.942665, "activity_10": 92.241636, "activity_20": 90.213571, "activity_30": 87.985462}, "trend_signal": 1, "fair_value": 81.094223, "relative_strength": 8.548016, "rate_of_change": 0.26085935563079504, "market_dynamics": 1.380505, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.050003, "high": 94.040001, "low": 91.519997, "close": 94.040001, "volume": 57}, "trend_line": 86.118333, "activity_lines": {"activity_5": 93.417333, "activity_10": 92.686, "activity_20": 90.800143, "activity_30": 88.514645}, "trend_signal": 1, "fair_value": 81.236484, "relative_strength": 7.660258, "rate_of_change": 0.32697300591826517, "market_dynamics": 1.367371, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.879997, "high": 94.919998, "low": 93.75, "close": 94.919998, "volume": 6907}, "trend_line": 86.398, "activity_lines": {"activity_5": 94.022666, "activity_10": 93.208181, "activity_20": 91.390952, "activity_30": 89.082494}, "trend_signal": 1, "fair_value": 81.385218, "relative_strength": 9.960084, "rate_of_change": 0.3247473450281361, "market_dynamics": 1.356011, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.370003, "high": 95.660004, "low": 95.129997, "close": 95.57, "volume": 100}, "trend_line": 86.706, "activity_lines": {"activity_5": 94.632666, "activity_10": 93.767817, "activity_20": 91.973571, "activity_30": 89.674236}, "trend_signal": 1, "fair_value": 81.537742, "relative_strength": 11.21712, "rate_of_change": 0.35648973355865526, "market_dynamics": 1.29767, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.949997, "high": 96.5, "low": 94.82, "close": 94.900002, "volume": 5819}, "trend_line": 87.074333, "activity_lines": {"activity_5": 94.854667, "activity_10": 94.107818, "activity_20": 92.431381, "activity_30": 90.202882}, "trend_signal": 1, "fair_value": 81.679894, "relative_strength": 11.780877, "rate_of_change": 0.4248068184439286, "market_dynamics": 1.274072, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.660004, "high": 97.139999, "low": 95.349998, "close": 97.139999, "volume": 2315}, "trend_line": 87.581, "activity_lines": {"activity_5": 95.726, "activity_10": 94.779636, "activity_20": 93.045, "activity_30": 90.852279}, "trend_signal": 1, "fair_value": 81.842632, "relative_strength": 8.903396, "rate_of_change": 0.5818787035669941, "market_dynamics": 1.228736, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.57, "high": 97.57, "low": 95.919998, "close": 95.919998, "volume": 164}, "trend_line": 88.079333, "activity_lines": {"activity_5": 95.927999, "activity_10": 95.13509, "activity_20": 93.489809, "activity_30": 91.390279}, "trend_signal": 1, "fair_value": 81.989271, "relative_strength": 7.540355, "rate_of_change": 0.568996700197534, "market_dynamics": 0.967727, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 96.720001, "low": 95.400002, "close": 95.75, "volume": 658}, "trend_line": 88.559333, "activity_lines": {"activity_5": 95.948, "activity_10": 95.38109, "activity_20": 93.866428, "activity_30": 91.885161}, "trend_signal": 1, "fair_value": 82.131134, "relative_strength": 5.77026, "rate_of_change": 0.5449632548874885, "market_dynamics": 0.769715, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.910004, "high": 97.260002, "low": 96.910004, "close": 97.199997, "volume": 2065}, "trend_line": 89.123, "activity_lines": {"activity_5": 96.395999, "activity_10": 95.817817, "activity_20": 94.334809, "activity_30": 92.442623}, "trend_signal": 1, "fair_value": 82.284898, "relative_strength": 7.778035, "rate_of_change": 0.6364851460658693, "market_dynamics": 0.639494, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.809998, "high": 99.5, "low": 98.459999, "close": 98.459999, "volume": 7520}, "trend_line": 89.922666, "activity_lines": {"activity_5": 97.155332, "activity_10": 96.40909, "activity_20": 94.87738, "activity_30": 93.04501}, "trend_signal": 1, "fair_value": 82.448283, "relative_strength": 11.822242, "rate_of_change": 0.8972610886078811, "market_dynamics": 0.657469, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.459999, "high": 98.459999, "low": 95.980003, "close": 95.980003, "volume": 2547}, "trend_line": 90.583333, "activity_lines": {"activity_5": 96.850667, "activity_10": 96.458182, "activity_20": 95.129952, "activity_30": 93.435806}, "trend_signal": 1, "fair_value": 82.5836, "relative_strength": 8.268272, "rate_of_change": 0.7347057526074565, "market_dynamics": 0.494593, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.589996, "high": 98.830002, "low": 97.349998, "close": 97.349998, "volume": 25976}, "trend_line": 91.250666, "activity_lines": {"activity_5": 97.08, "activity_10": 96.705818, "activity_20": 95.468809, "activity_30": 93.872365}, "trend_signal": 1, "fair_value": 82.729802, "relative_strength": 6.778805, "rate_of_change": 0.7367061664644193, "market_dynamics": 0.56545, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.230003, "high": 97.230003, "low": 93.889999, "close": 93.970001, "volume": 6041}, "trend_line": 91.709666, "activity_lines": {"activity_5": 96.087333, "activity_10": 96.278727, "activity_20": 95.448476, "activity_30": 94.047806}, "trend_signal": 1, "fair_value": 82.84, "relative_strength": 3.016436, "rate_of_change": 0.5030100273459956, "market_dynamics": 0.161895, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.830002, "high": 98.040001, "low": 95.830002, "close": 98.040001, "volume": 1821}, "trend_line": 92.219, "activity_lines": {"activity_5": 96.570001, "activity_10": 96.608909, "activity_20": 95.799143, "activity_30": 94.456215}, "trend_signal": 1, "fair_value": 82.987573, "relative_strength": 5.697837, "rate_of_change": 0.5553765728467439, "market_dynamics": -0.187051, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.779999, "high": 98.629997, "low": 97.699997, "close": 98.629997, "volume": 122}, "trend_line": 92.746, "activity_lines": {"activity_5": 97.193333, "activity_10": 97.001454, "activity_20": 96.168619, "activity_30": 94.869828}, "trend_signal": 1, "fair_value": 83.137981, "relative_strength": 5.42748, "rate_of_change": 0.5714657500081339, "market_dynamics": -0.208294, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.290001, "high": 98.290001, "low": 97.540001, "close": 97.540001, "volume": 492}, "trend_line": 93.127666, "activity_lines": {"activity_5": 97.442, "activity_10": 97.128, "activity_20": 96.396762, "activity_30": 95.179118}, "trend_signal": 1, "fair_value": 83.275143, "relative_strength": 4.601419, "rate_of_change": 0.4115174778427208, "market_dynamics": -0.518157, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.919998, "high": 98.360001, "low": 97.059998, "close": 98.360001, "volume": 346}, "trend_line": 93.573, "activity_lines": {"activity_5": 97.86, "activity_10": 97.396364, "activity_20": 96.676333, "activity_30": 95.516688}, "trend_signal": 1, "fair_value": 83.417453, "relative_strength": 3.185326, "rate_of_change": 0.4781973167887492, "market_dynamics": -0.396389, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.870003, "high": 99.5, "low": 98.870003, "close": 99.330002, "volume": 662}, "trend_line": 94.016667, "activity_lines": {"activity_5": 98.534001, "activity_10": 97.796728, "activity_20": 97.016095, "activity_30": 95.888107}, "trend_signal": 1, "fair_value": 83.566169, "relative_strength": 3.586964, "rate_of_change": 0.4741399762752129, "market_dynamics": -0.386482, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.330002, "high": 99.620003, "low": 99.330002, "close": 99.620003, "volume": 76}, "trend_line": 94.418, "activity_lines": {"activity_5": 98.947335, "activity_10": 98.184728, "activity_20": 97.347334, "activity_30": 96.249613}, "trend_signal": 1, "fair_value": 83.714815, "relative_strength": 3.616828, "rate_of_change": 0.4268743115515977, "market_dynamics": -0.36544, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.720001, "high": 99.970001, "low": 99.360001, "close": 99.779999, "volume": 55737}, "trend_line": 94.838666, "activity_lines": {"activity_5": 99.308668, "activity_10": 98.557819, "activity_20": 97.662762, "activity_30": 96.595548}, "trend_signal": 1, "fair_value": 83.862202, "relative_strength": 2.462695, "rate_of_change": 0.44553580885000427, "market_dynamics": -0.124283, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.980003, "high": 99.980003, "low": 98.889999, "close": 99.599998, "volume": 41012}, "trend_line": 95.268667, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.874182, "activity_20": 97.930857, "activity_30": 96.902731}, "trend_signal": 1, "fair_value": 84.005273, "relative_strength": 2.23391, "rate_of_change": 0.45340262377793256, "market_dynamics": 0.088259, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.199997, "high": 98.949997, "low": 97.769997, "close": 98.919998, "volume": 386}, "trend_line": 95.582, "activity_lines": {"activity_5": 99.393999, "activity_10": 99.001091, "activity_20": 98.103714, "activity_30": 97.138301}, "trend_signal": 1, "fair_value": 84.13964, "relative_strength": 3.459813, "rate_of_change": 0.3288940738511646, "market_dynamics": 0.030761, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.449997, "high": 99.970001, "low": 98.5, "close": 98.809998, "volume": 227}, "trend_line": 95.859666, "activity_lines": {"activity_5": 99.180665, "activity_10": 99.079454, "activity_20": 98.242857, "activity_30": 97.346559}, "trend_signal": 1, "fair_value": 84.270625, "relative_strength": 2.852317, "rate_of_change": 0.29050030340441785, "market_dynamics": -0.127785, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.410004, "high": 99.410004, "low": 97.010002, "close": 97.620003, "volume": 3002}, "trend_line": 96.107333, "activity_lines": {"activity_5": 98.605333, "activity_10": 98.853455, "activity_20": 98.250143, "activity_30": 97.460129}, "trend_signal": 1, "fair_value": 84.388761, "relative_strength": -0.351068, "rate_of_change": 0.2583641382601862, "market_dynamics": -0.609812, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.760002, "high": 99.199997, "low": 97.290001, "close": 97.290001, "volume": 704}, "trend_line": 96.325333, "activity_lines": {"activity_5": 98.053334, "activity_10": 98.575091, "activity_20": 98.216238, "activity_30": 97.53643}, "trend_signal": 1, "fair_value": 84.50193, "relative_strength": -2.029095, "rate_of_change": 0.2268297258857485, "market_dynamics": -1.04803, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.029999, "high": 98.019997, "low": 96.580002, "close": 97.730003, "volume": 5534}, "trend_line": 96.518333, "activity_lines": {"activity_5": 97.814001, "activity_10": 98.401092, "activity_20": 98.212858, "activity_30": 97.627054}, "trend_signal": 1, "fair_value": 84.616957, "relative_strength": -3.523363, "rate_of_change": 0.20036266056822025, "market_dynamics": -1.247088, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.68, "high": 98.379997, "low": 97.059998, "close": 98.080002, "volume": 818}, "trend_line": 96.734333, "activity_lines": {"activity_5": 97.816002, "activity_10": 98.287274, "activity_20": 98.240001, "activity_30": 97.727807}, "trend_signal": 1, "fair_value": 84.733018, "relative_strength": -4.384108, "rate_of_change": 0.22379168110995884, "market_dynamics": -1.229837, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.610001, "high": 97.169998, "low": 96.360001, "close": 96.980003, "volume": 6040}, "trend_line": 96.909, "activity_lines": {"activity_5": 97.507336, "activity_10": 97.978547, "activity_20": 98.152096, "activity_30": 97.743656}, "trend_signal": 1, "fair_value": 84.837693, "relative_strength": 0.874467, "rate_of_change": 0.1805636060983637, "market_dynamics": -1.248803, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.949997, "high": 96.669998, "low": 93.93, "close": 93.93, "volume": 177}, "trend_line": 96.936667, "activity_lines": {"activity_5": 96.304002, "activity_10": 97.158001, "activity_20": 97.767858, "activity_30": 97.551463}, "trend_signal": 0, "fair_value": 84.914746, "relative_strength": -0.620449, "rate_of_change": 0.02854946393007243, "market_dynamics": -1.333066, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.32, "high": 94.949997, "low": 91.949997, "close": 91.949997, "volume": 1352}, "trend_line": 96.887, "activity_lines": {"activity_5": 94.686667, "activity_10": 96.08091, "activity_20": 97.21062, "activity_30": 97.229742}, "trend_signal": 0, "fair_value": 84.973866, "relative_strength": 1.049265, "rate_of_change": -0.05123654602236269, "market_dynamics": -1.434206, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.660004, "high": 92.860001, "low": 89.900002, "close": 89.900002, "volume": 1724}, "trend_line": 96.777, "activity_lines": {"activity_5": 92.742, "activity_10": 94.773455, "activity_20": 96.489143, "activity_30": 96.778968}, "trend_signal": 0, "fair_value": 85.014917, "relative_strength": -3.388869, "rate_of_change": -0.11353432349025094, "market_dynamics": -1.678749, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.129997, "high": 93.339996, "low": 89.760002, "close": 93.120003, "volume": 3223}, "trend_line": 96.746334, "activity_lines": {"activity_5": 92.392668, "activity_10": 94.227819, "activity_20": 96.103287, "activity_30": 96.543033}, "trend_signal": 0, "fair_value": 85.081901, "relative_strength": -3.298131, "rate_of_change": -0.03168728106884542, "market_dynamics": -1.652881, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.75, "high": 96.580002, "low": 92.519997, "close": 96.580002, "volume": 1522}, "trend_line": 96.801667, "activity_lines": {"activity_5": 93.527335, "activity_10": 94.416729, "activity_20": 96.067096, "activity_30": 96.532302}, "trend_signal": 0, "fair_value": 85.176148, "relative_strength": -1.3772, "rate_of_change": 0.057193898427190325, "market_dynamics": -1.431199, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.720001, "high": 101.580002, "low": 96.720001, "close": 101.580002, "volume": 713}, "trend_line": 97.002, "activity_lines": {"activity_5": 96.355335, "activity_10": 95.555274, "activity_20": 96.494668, "activity_30": 96.840581}, "trend_signal": 0, "fair_value": 85.309513, "relative_strength": 1.602188, "rate_of_change": 0.20695201457636114, "market_dynamics": -0.984429, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.739998, "high": 101.239998, "low": 100.639999, "close": 100.940002, "volume": 6600}, "trend_line": 97.203334, "activity_lines": {"activity_5": 98.460002, "activity_10": 96.505456, "activity_20": 96.84443, "activity_30": 97.094646}, "trend_signal": 0, "fair_value": 85.435565, "relative_strength": 2.680813, "rate_of_change": 0.20755654522587452, "market_dynamics": -0.415128, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.379997, "high": 101.379997, "low": 100.059998, "close": 100.879997, "volume": 425}, "trend_line": 97.328, "activity_lines": {"activity_5": 99.945334, "activity_10": 97.378364, "activity_20": 97.177477, "activity_30": 97.33185}, "trend_signal": 0, "fair_value": 85.55912, "relative_strength": 2.636163, "rate_of_change": 0.12825280252219004, "market_dynamics": 0.051103, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.900002, "high": 103.559998, "low": 100.900002, "close": 103.559998, "volume": 0}, "trend_line": 97.582667, "activity_lines": {"activity_5": 101.591999, "activity_10": 98.681273, "activity_20": 97.749858, "activity_30": 97.733915}, "trend_signal": 1, "fair_value": 85.701985, "relative_strength": 5.364253, "rate_of_change": 0.2616585155350955, "market_dynamics": 0.41859, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.300003, "high": 103.879997, "low": 103.260002, "close": 103.260002, "volume": 224}, "trend_line": 97.833, "activity_lines": {"activity_5": 102.442667, "activity_10": 99.83, "activity_20": 98.268905, "activity_30": 98.100194}, "trend_signal": 1, "fair_value": 85.840237, "relative_strength": 3.887636, "rate_of_change": 0.2565342880001401, "market_dynamics": 0.564355, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.959999, "high": 104.739998, "low": 102.879997, "close": 104.739998, "volume": 61}, "trend_line": 98.084334, "activity_lines": {"activity_5": 103.341333, "activity_10": 101.133636, "activity_20": 98.910191, "activity_30": 98.545807}, "trend_signal": 1, "fair_value": 85.987891, "relative_strength": 2.960126, "rate_of_change": 0.25690104565944005, "market_dynamics": 0.604997, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.379997, "high": 106.279999, "low": 104.980003, "close": 106.279999, "volume": 57}, "trend_line": 98.345, "activity_lines": {"activity_5": 104.542666, "activity_10": 102.520727, "activity_20": 99.673762, "activity_30": 99.07456}, "trend_signal": 1, "fair_value": 86.145194, "relative_strength": 3.953995, "rate_of_change": 0.26575701681371516, "market_dynamics": 0.729365, "expectation": {"probability": 53.3106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f05cce-7b0c-45e7-a1f2-9d780837a571/", "share_image": "https://sharemaestro.com/terminal/76f05cce-7b0c-45e7-a1f2-9d780837a571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}