{"ticker": {"uuid": "76f08ce6-a1a0-4ffc-a4cd-9ce482be7aee", "symbol": "GF", "name": "New Germany Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GF rose 13.58%, moving from 10.75 to 12.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.16 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.21"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.2515, "low": 11.66, "close": 12.21, "volume": 401251}, "trend_line": 11.24919, "activity_lines": {"activity_5": 11.861673, "activity_10": 11.668976, "activity_20": 11.42042, "activity_30": 11.390082}, "trend_signal": 1, "fair_value": 9.379791, "relative_strength": -5.161141, "rate_of_change": 0.35992105164786364, "market_dynamics": 0.489098, "expectation": {"probability": 49.8217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.415612, "high": 8.540359, "low": 8.415612, "close": 8.4444, "volume": 49046}, "trend_line": 8.4442, "activity_lines": {"activity_5": 8.467427, "activity_10": 8.521315, "activity_20": 8.584997, "activity_30": 8.567882}, "trend_signal": 1, "fair_value": 10.467333, "relative_strength": -3.773504, "rate_of_change": 0.27966962170378984, "market_dynamics": -0.748768, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.377191, "high": 8.693855, "low": 8.377191, "close": 8.5883, "volume": 98706}, "trend_line": 8.47318, "activity_lines": {"activity_5": 8.509, "activity_10": 8.526722, "activity_20": 8.575824, "activity_30": 8.577179}, "trend_signal": 1, "fair_value": 10.467194, "relative_strength": -4.292777, "rate_of_change": 0.34319414509366064, "market_dynamics": -0.592959, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.511553, "high": 8.559532, "low": 8.367614, "close": 8.4012, "volume": 84964}, "trend_line": 8.489573, "activity_lines": {"activity_5": 8.475413, "activity_10": 8.495778, "activity_20": 8.550868, "activity_30": 8.572535}, "trend_signal": 0, "fair_value": 10.466296, "relative_strength": -4.811064, "rate_of_change": 0.1934692759979225, "market_dynamics": -0.538352, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.434778, "high": 8.626696, "low": 8.420384, "close": 8.6171, "volume": 35944}, "trend_line": 8.50681, "activity_lines": {"activity_5": 8.521787, "activity_10": 8.510558, "activity_20": 8.550494, "activity_30": 8.580763}, "trend_signal": 1, "fair_value": 10.46429, "relative_strength": -4.411102, "rate_of_change": 0.20303730234724082, "market_dynamics": -0.455604, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.597909, "high": 8.626697, "low": 8.290841, "close": 8.3868, "volume": 67233}, "trend_line": 8.525263, "activity_lines": {"activity_5": 8.4818, "activity_10": 8.486184, "activity_20": 8.529811, "activity_30": 8.57302}, "trend_signal": 0, "fair_value": 10.459452, "relative_strength": -5.833318, "rate_of_change": 0.2169203261857376, "market_dynamics": -0.463454, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.425197, "high": 9.010547, "low": 8.384606, "close": 8.8858, "volume": 76939}, "trend_line": 8.56861, "activity_lines": {"activity_5": 8.614547, "activity_10": 8.556829, "activity_20": 8.55992, "activity_30": 8.59628}, "trend_signal": 0, "fair_value": 10.457079, "relative_strength": -2.586307, "rate_of_change": 0.5084535221963112, "market_dynamics": -0.291406, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.895329, "high": 9.034469, "low": 8.856946, "close": 8.9625, "volume": 52408}, "trend_line": 8.615463, "activity_lines": {"activity_5": 8.743433, "activity_10": 8.637336, "activity_20": 8.596357, "activity_30": 8.621693}, "trend_signal": 0, "fair_value": 10.454136, "relative_strength": -2.310812, "rate_of_change": 0.546798138787977, "market_dynamics": -0.07965, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.933796, "high": 8.952988, "low": 8.722686, "close": 8.9242, "volume": 131132}, "trend_line": 8.660957, "activity_lines": {"activity_5": 8.834607, "activity_10": 8.700587, "activity_20": 8.629216, "activity_30": 8.641611}, "trend_signal": 0, "fair_value": 10.452193, "relative_strength": -3.706669, "rate_of_change": 0.5280505528257704, "market_dynamics": 0.285112, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.904929, "high": 8.943312, "low": 8.5115, "close": 8.5115, "volume": 97232}, "trend_line": 8.67417, "activity_lines": {"activity_5": 8.753347, "activity_10": 8.681473, "activity_20": 8.621929, "activity_30": 8.631969}, "trend_signal": 0, "fair_value": 10.445369, "relative_strength": -5.958715, "rate_of_change": 0.15255819882260543, "market_dynamics": 0.601367, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.578688, "high": 8.708231, "low": 8.468335, "close": 8.5499, "volume": 169576}, "trend_line": 8.67461, "activity_lines": {"activity_5": 8.691927, "activity_10": 8.668644, "activity_20": 8.617005, "activity_30": 8.623951}, "trend_signal": 0, "fair_value": 10.437526, "relative_strength": -5.200616, "rate_of_change": 0.0050725314352765725, "market_dynamics": 0.539457, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.492329, "high": 8.535223, "low": 8.319604, "close": 8.3292, "volume": 85743}, "trend_line": 8.661627, "activity_lines": {"activity_5": 8.546067, "activity_10": 8.614467, "activity_20": 8.590633, "activity_30": 8.601667}, "trend_signal": 0, "fair_value": 10.428654, "relative_strength": -5.684202, "rate_of_change": -0.14966667089356397, "market_dynamics": 0.309387, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.3292, "high": 8.385432, "low": 8.252433, "close": 8.3292, "volume": 78362}, "trend_line": 8.638743, "activity_lines": {"activity_5": 8.437313, "activity_10": 8.562385, "activity_20": 8.566071, "activity_30": 8.58022}, "trend_signal": 0, "fair_value": 10.419525, "relative_strength": -6.45386, "rate_of_change": -0.2641997860217193, "market_dynamics": -0.159975, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.310045, "high": 8.463579, "low": 8.300449, "close": 8.4156, "volume": 119154}, "trend_line": 8.611077, "activity_lines": {"activity_5": 8.39958, "activity_10": 8.530724, "activity_20": 8.55036, "activity_30": 8.565824}, "trend_signal": 0, "fair_value": 10.411793, "relative_strength": -7.817195, "rate_of_change": -0.32025492597707755, "market_dynamics": -0.282215, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.358055, "high": 8.396439, "low": 8.235227, "close": 8.2525, "volume": 31046}, "trend_line": 8.587553, "activity_lines": {"activity_5": 8.341387, "activity_10": 8.469145, "activity_20": 8.520741, "activity_30": 8.54269}, "trend_signal": 0, "fair_value": 10.401366, "relative_strength": -8.421233, "rate_of_change": -0.2731830176411162, "market_dynamics": -0.700809, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.281267, "high": 8.318787, "low": 8.166116, "close": 8.2045, "volume": 33870}, "trend_line": 8.558597, "activity_lines": {"activity_5": 8.28446, "activity_10": 8.405469, "activity_20": 8.489, "activity_30": 8.517977}, "trend_signal": 0, "fair_value": 10.39109, "relative_strength": -8.79231, "rate_of_change": -0.3371856918961559, "market_dynamics": -0.946186, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.146922, "high": 8.146922, "low": 7.937923, "close": 7.9646, "volume": 77921}, "trend_line": 8.534737, "activity_lines": {"activity_5": 8.170593, "activity_10": 8.301489, "activity_20": 8.436402, "activity_30": 8.479654}, "trend_signal": 0, "fair_value": 10.382116, "relative_strength": -8.764153, "rate_of_change": -0.27878401097751043, "market_dynamics": -1.150783, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.868588, "high": 7.906971, "low": 7.638287, "close": 7.8398, "volume": 67818}, "trend_line": 8.496817, "activity_lines": {"activity_5": 8.039433, "activity_10": 8.191567, "activity_20": 8.375237, "activity_30": 8.43482}, "trend_signal": 0, "fair_value": 10.370326, "relative_strength": -9.531097, "rate_of_change": -0.4443019158059555, "market_dynamics": -1.455979, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.859034, "high": 7.859034, "low": 7.571158, "close": 7.7055, "volume": 77353}, "trend_line": 8.462087, "activity_lines": {"activity_5": 7.896133, "activity_10": 8.07764, "activity_20": 8.303931, "activity_30": 8.383767}, "trend_signal": 0, "fair_value": 10.355587, "relative_strength": -11.418175, "rate_of_change": -0.40874129688799593, "market_dynamics": -1.524698, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.609572, "high": 7.880561, "low": 7.532804, "close": 7.5424, "volume": 84225}, "trend_line": 8.438843, "activity_lines": {"activity_5": 7.745807, "activity_10": 7.956216, "activity_20": 8.220976, "activity_30": 8.324432}, "trend_signal": 0, "fair_value": 10.339839, "relative_strength": -13.593084, "rate_of_change": -0.274684011166513, "market_dynamics": -1.543009, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.571182, "high": 7.638833, "low": 7.2929, "close": 7.2929, "volume": 36544}, "trend_line": 8.39994, "activity_lines": {"activity_5": 7.559653, "activity_10": 7.807049, "activity_20": 8.118691, "activity_30": 8.2505}, "trend_signal": 0, "fair_value": 10.323408, "relative_strength": -14.284964, "rate_of_change": -0.4609992151767661, "market_dynamics": -1.595215, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.264042, "high": 7.360096, "low": 7.081721, "close": 7.1297, "volume": 165035}, "trend_line": 8.347293, "activity_lines": {"activity_5": 7.379873, "activity_10": 7.651064, "activity_20": 8.00653, "activity_30": 8.168549}, "trend_signal": 0, "fair_value": 10.310474, "relative_strength": -13.947733, "rate_of_change": -0.6267544768176955, "market_dynamics": -1.522717, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.235258, "high": 7.671869, "low": 7.177683, "close": 7.5999, "volume": 82225}, "trend_line": 8.318623, "activity_lines": {"activity_5": 7.412487, "activity_10": 7.602378, "activity_20": 7.94541, "activity_30": 8.120331}, "trend_signal": 0, "fair_value": 10.295315, "relative_strength": -13.191586, "rate_of_change": -0.3434646417706911, "market_dynamics": -1.443924, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.638308, "high": 7.801437, "low": 7.618924, "close": 7.7952, "volume": 41401}, "trend_line": 8.286563, "activity_lines": {"activity_5": 7.526193, "activity_10": 7.602462, "activity_20": 7.907596, "activity_30": 8.086561}, "trend_signal": 0, "fair_value": 10.279794, "relative_strength": -11.9862, "rate_of_change": -0.3854003240680736, "market_dynamics": -1.287275, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.628757, "high": 8.118149, "low": 7.604767, "close": 7.9982, "volume": 96245}, "trend_line": 8.26095, "activity_lines": {"activity_5": 7.701587, "activity_10": 7.650735, "activity_20": 7.892002, "activity_30": 8.067957}, "trend_signal": 0, "fair_value": 10.263779, "relative_strength": -11.559376, "rate_of_change": -0.30909075330749175, "market_dynamics": -0.858661, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.974204, "high": 8.060567, "low": 7.877093, "close": 7.9838, "volume": 165002}, "trend_line": 8.239647, "activity_lines": {"activity_5": 7.841793, "activity_10": 7.701013, "activity_20": 7.877983, "activity_30": 8.050077}, "trend_signal": 0, "fair_value": 10.246419, "relative_strength": -12.388472, "rate_of_change": -0.2578759101556072, "market_dynamics": -0.436615, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.012574, "high": 8.194896, "low": 7.97419, "close": 8.1853, "volume": 129943}, "trend_line": 8.223783, "activity_lines": {"activity_5": 8.003107, "activity_10": 7.79194, "activity_20": 7.885074, "activity_30": 8.04657}, "trend_signal": 0, "fair_value": 10.228031, "relative_strength": -10.715404, "rate_of_change": -0.19253251990043438, "market_dynamics": 0.053112, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.098904, "high": 8.166075, "low": 8.060521, "close": 8.1085, "volume": 119390}, "trend_line": 8.214187, "activity_lines": {"activity_5": 8.068447, "activity_10": 7.864891, "activity_20": 7.888187, "activity_30": 8.039133}, "trend_signal": 0, "fair_value": 10.208032, "relative_strength": -11.541785, "rate_of_change": -0.11668595827490078, "market_dynamics": 0.438934, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.127659, "high": 8.338767, "low": 7.954934, "close": 8.262, "volume": 228979}, "trend_line": 8.20555, "activity_lines": {"activity_5": 8.151047, "activity_10": 7.960865, "activity_20": 7.909985, "activity_30": 8.042217}, "trend_signal": 0, "fair_value": 10.186159, "relative_strength": -11.766765, "rate_of_change": -0.10514735055338072, "market_dynamics": 0.73235, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.310049, "high": 8.521159, "low": 8.199696, "close": 8.4252, "volume": 175186}, "trend_line": 8.20395, "activity_lines": {"activity_5": 8.256927, "activity_10": 8.076395, "activity_20": 7.950479, "activity_30": 8.056388}, "trend_signal": 0, "fair_value": 10.163097, "relative_strength": -10.65077, "rate_of_change": -0.019498997629650953, "market_dynamics": 0.909598, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.460516, "high": 8.528123, "low": 8.373593, "close": 8.4412, "volume": 193883}, "trend_line": 8.202563, "activity_lines": {"activity_5": 8.339673, "activity_10": 8.178782, "activity_20": 7.992908, "activity_30": 8.071695}, "trend_signal": 0, "fair_value": 10.139647, "relative_strength": -10.59424, "rate_of_change": -0.016906490166336184, "market_dynamics": 1.043741, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.315597, "high": 8.426665, "low": 8.150154, "close": 8.1997, "volume": 121075}, "trend_line": 8.194407, "activity_lines": {"activity_5": 8.311427, "activity_10": 8.216382, "activity_20": 8.012855, "activity_30": 8.07151}, "trend_signal": 0, "fair_value": 10.111992, "relative_strength": -11.462723, "rate_of_change": -0.09943233596620481, "market_dynamics": 1.045879, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.248032, "high": 8.334956, "low": 8.093503, "close": 8.2094, "volume": 119963}, "trend_line": 8.181777, "activity_lines": {"activity_5": 8.285453, "activity_10": 8.236291, "activity_20": 8.034342, "activity_30": 8.072477}, "trend_signal": 0, "fair_value": 10.08453, "relative_strength": -12.602459, "rate_of_change": -0.15412951785284398, "market_dynamics": 0.922234, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.093448, "high": 8.189932, "low": 7.871313, "close": 8.0355, "volume": 116758}, "trend_line": 8.169587, "activity_lines": {"activity_5": 8.194787, "activity_10": 8.2135, "activity_20": 8.039838, "activity_30": 8.06304}, "trend_signal": 0, "fair_value": 10.053793, "relative_strength": -15.00021, "rate_of_change": -0.14898963880340868, "market_dynamics": 0.743274, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.035494, "high": 8.36097, "low": 8.035494, "close": 8.1031, "volume": 120364}, "trend_line": 8.152453, "activity_lines": {"activity_5": 8.141753, "activity_10": 8.198631, "activity_20": 8.053581, "activity_30": 8.058751}, "trend_signal": 0, "fair_value": 10.025935, "relative_strength": -14.663534, "rate_of_change": -0.20972908422421388, "market_dynamics": 0.567054, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.103106, "high": 8.199687, "low": 8.025842, "close": 8.0355, "volume": 199418}, "trend_line": 8.140743, "activity_lines": {"activity_5": 8.08766, "activity_10": 8.169564, "activity_20": 8.061599, "activity_30": 8.051205}, "trend_signal": 0, "fair_value": 9.995544, "relative_strength": -16.023779, "rate_of_change": -0.1436377492761872, "market_dynamics": 0.631524, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.996915, "high": 8.0934, "low": 7.938967, "close": 8.0934, "volume": 57183}, "trend_line": 8.11433, "activity_lines": {"activity_5": 8.079913, "activity_10": 8.150084, "activity_20": 8.075935, "activity_30": 8.048151}, "trend_signal": 0, "fair_value": 9.963874, "relative_strength": -16.062456, "rate_of_change": -0.3244544140504103, "market_dynamics": 0.523896, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.064481, "high": 8.194864, "low": 7.977558, "close": 8.1176, "volume": 127673}, "trend_line": 8.086167, "activity_lines": {"activity_5": 8.08732, "activity_10": 8.136675, "activity_20": 8.091962, "activity_30": 8.048362}, "trend_signal": 0, "fair_value": 9.932156, "relative_strength": -14.985432, "rate_of_change": -0.3470773310920439, "market_dynamics": 0.477636, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.132068, "high": 8.209332, "low": 8.045146, "close": 8.1707, "volume": 123820}, "trend_line": 8.06105, "activity_lines": {"activity_5": 8.118547, "activity_10": 8.132755, "activity_20": 8.111724, "activity_30": 8.053816}, "trend_signal": 0, "fair_value": 9.903508, "relative_strength": -15.310965, "rate_of_change": -0.3106168843656065, "market_dynamics": 0.362511, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.141777, "high": 8.248016, "low": 8.132119, "close": 8.2287, "volume": 33197}, "trend_line": 8.051623, "activity_lines": {"activity_5": 8.160093, "activity_10": 8.14104, "activity_20": 8.134795, "activity_30": 8.064632}, "trend_signal": 1, "fair_value": 9.876578, "relative_strength": -14.981418, "rate_of_change": -0.11694506298807872, "market_dynamics": 0.121625, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.219042, "high": 8.344597, "low": 8.190068, "close": 8.2287, "volume": 157012}, "trend_line": 8.040917, "activity_lines": {"activity_5": 8.193267, "activity_10": 8.152898, "activity_20": 8.154597, "activity_30": 8.076056}, "trend_signal": 1, "fair_value": 9.848954, "relative_strength": -14.187406, "rate_of_change": -0.13296698069443882, "market_dynamics": 0.111789, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.161126, "high": 8.275961, "low": 8.161126, "close": 8.1901, "volume": 134522}, "trend_line": 8.03628, "activity_lines": {"activity_5": 8.200693, "activity_10": 8.161602, "activity_20": 8.166267, "activity_30": 8.085681}, "trend_signal": 1, "fair_value": 9.821408, "relative_strength": -14.068455, "rate_of_change": -0.057667552096367466, "market_dynamics": 0.049411, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.170735, "high": 8.29629, "low": 8.11356, "close": 8.248, "volume": 209416}, "trend_line": 8.033573, "activity_lines": {"activity_5": 8.220973, "activity_10": 8.181007, "activity_20": 8.178402, "activity_30": 8.09934}, "trend_signal": 1, "fair_value": 9.795131, "relative_strength": -14.836725, "rate_of_change": -0.03368473970542498, "market_dynamics": 0.117779, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.286645, "high": 8.421858, "low": 8.286645, "close": 8.4122, "volume": 192474}, "trend_line": 8.03346, "activity_lines": {"activity_5": 8.287293, "activity_10": 8.229565, "activity_20": 8.203089, "activity_30": 8.123768}, "trend_signal": 1, "fair_value": 9.767898, "relative_strength": -12.954623, "rate_of_change": -0.0014065970397069384, "market_dynamics": 0.278811, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.392868, "high": 8.499107, "low": 8.301116, "close": 8.4315, "volume": 161624}, "trend_line": 8.039427, "activity_lines": {"activity_5": 8.343947, "activity_10": 8.274784, "activity_20": 8.226675, "activity_30": 8.149448}, "trend_signal": 1, "fair_value": 9.739333, "relative_strength": -11.540146, "rate_of_change": 0.07427683712870987, "market_dynamics": 0.422159, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.441164, "high": 8.46048, "low": 8.093569, "close": 8.1153, "volume": 262361}, "trend_line": 8.036453, "activity_lines": {"activity_5": 8.28168, "activity_10": 8.25654, "activity_20": 8.218084, "activity_30": 8.154343}, "trend_signal": 1, "fair_value": 9.705765, "relative_strength": -13.080146, "rate_of_change": -0.03699268617029587, "market_dynamics": 0.475374, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3156, "high": 8.3156, "low": 7.96791, "close": 8.0162, "volume": 437794}, "trend_line": 8.038173, "activity_lines": {"activity_5": 8.19394, "activity_10": 8.218827, "activity_20": 8.199429, "activity_30": 8.153036}, "trend_signal": 1, "fair_value": 9.671114, "relative_strength": -10.915903, "rate_of_change": 0.021402476938527606, "market_dynamics": 0.359912, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.025902, "high": 8.190091, "low": 8.016244, "close": 8.1418, "volume": 161426}, "trend_line": 8.04824, "activity_lines": {"activity_5": 8.15966, "activity_10": 8.205355, "activity_20": 8.193541, "activity_30": 8.159722}, "trend_signal": 1, "fair_value": 9.637064, "relative_strength": -11.381899, "rate_of_change": 0.1252399021518868, "market_dynamics": 0.187049, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.112835, "high": 8.228733, "low": 8.054886, "close": 8.1901, "volume": 149835}, "trend_line": 8.064393, "activity_lines": {"activity_5": 8.14856, "activity_10": 8.200224, "activity_20": 8.192094, "activity_30": 8.168874}, "trend_signal": 1, "fair_value": 9.604179, "relative_strength": -10.884127, "rate_of_change": 0.2007022653400119, "market_dynamics": -0.007324, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.228671, "high": 8.412174, "low": 8.228671, "close": 8.3832, "volume": 115322}, "trend_line": 8.09242, "activity_lines": {"activity_5": 8.216633, "activity_10": 8.229849, "activity_20": 8.20938, "activity_30": 8.189442}, "trend_signal": 1, "fair_value": 9.574153, "relative_strength": -10.012533, "rate_of_change": 0.3475401062423396, "market_dynamics": 0.123072, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.354279, "high": 8.566662, "low": 8.325305, "close": 8.5571, "volume": 133297}, "trend_line": 8.13456, "activity_lines": {"activity_5": 8.345893, "activity_10": 8.288284, "activity_20": 8.243429, "activity_30": 8.219422}, "trend_signal": 1, "fair_value": 9.544088, "relative_strength": -9.201321, "rate_of_change": 0.5207342179471633, "market_dynamics": 0.502967, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.570892, "high": 8.580577, "low": 8.415938, "close": 8.5031, "volume": 263266}, "trend_line": 8.18034, "activity_lines": {"activity_5": 8.4277, "activity_10": 8.330929, "activity_20": 8.271782, "activity_30": 8.243198}, "trend_signal": 1, "fair_value": 9.510517, "relative_strength": -9.340989, "rate_of_change": 0.5627839735646282, "market_dynamics": 0.93616, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.503061, "high": 8.503061, "low": 8.333581, "close": 8.4159, "volume": 153438}, "trend_line": 8.20754, "activity_lines": {"activity_5": 8.44798, "activity_10": 8.352029, "activity_20": 8.290386, "activity_30": 8.258396}, "trend_signal": 1, "fair_value": 9.475679, "relative_strength": -9.510482, "rate_of_change": 0.3325045169271761, "market_dynamics": 1.188023, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.415908, "high": 8.512753, "low": 8.348115, "close": 8.3578, "volume": 101804}, "trend_line": 8.226293, "activity_lines": {"activity_5": 8.43062, "activity_10": 8.359513, "activity_20": 8.302473, "activity_30": 8.26809}, "trend_signal": 1, "fair_value": 9.440537, "relative_strength": -10.836653, "rate_of_change": 0.22848502718232555, "market_dynamics": 1.117425, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.319085, "high": 8.425615, "low": 7.892962, "close": 7.9317, "volume": 150335}, "trend_line": 8.224077, "activity_lines": {"activity_5": 8.260047, "activity_10": 8.290513, "activity_20": 8.272444, "activity_30": 8.249084}, "trend_signal": 1, "fair_value": 9.405353, "relative_strength": -16.278082, "rate_of_change": -0.026938014485998273, "market_dynamics": 0.530768, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.931723, "high": 8.130258, "low": 7.873615, "close": 7.8833, "volume": 166551}, "trend_line": 8.220727, "activity_lines": {"activity_5": 8.10344, "activity_10": 8.2218, "activity_20": 8.238622, "activity_30": 8.227098}, "trend_signal": 0, "fair_value": 9.368886, "relative_strength": -16.846665, "rate_of_change": -0.04073405441120381, "market_dynamics": -0.173413, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.902712, "high": 7.96082, "low": 7.854288, "close": 7.8785, "volume": 242143}, "trend_line": 8.2105, "activity_lines": {"activity_5": 7.990153, "activity_10": 8.156433, "activity_20": 8.205068, "activity_30": 8.205019}, "trend_signal": 0, "fair_value": 9.332294, "relative_strength": -16.369347, "rate_of_change": -0.12440505565992437, "market_dynamics": -0.670926, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.883303, "high": 8.057627, "low": 7.791299, "close": 8.0431, "volume": 179803}, "trend_line": 8.20832, "activity_lines": {"activity_5": 7.973373, "activity_10": 8.123496, "activity_20": 8.188213, "activity_30": 8.194219}, "trend_signal": 0, "fair_value": 9.295946, "relative_strength": -15.768384, "rate_of_change": -0.02655136715180784, "market_dynamics": -1.017835, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.096316, "high": 8.406126, "low": 8.018839, "close": 8.3578, "volume": 478421}, "trend_line": 8.211513, "activity_lines": {"activity_5": 8.086347, "activity_10": 8.149573, "activity_20": 8.201685, "activity_30": 8.203863}, "trend_signal": 0, "fair_value": 9.263365, "relative_strength": -12.809154, "rate_of_change": 0.038899555572876755, "market_dynamics": -0.716163, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.309447, "high": 8.323974, "low": 8.173861, "close": 8.2126, "volume": 300638}, "trend_line": 8.204427, "activity_lines": {"activity_5": 8.15092, "activity_10": 8.1462, "activity_20": 8.200437, "activity_30": 8.203933}, "trend_signal": 0, "fair_value": 9.229344, "relative_strength": -12.099654, "rate_of_change": -0.08629347600130767, "market_dynamics": -0.415941, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.280376, "high": 8.319114, "low": 7.975309, "close": 8.0493, "volume": 82377}, "trend_line": 8.191363, "activity_lines": {"activity_5": 8.142333, "activity_10": 8.116238, "activity_20": 8.183713, "activity_30": 8.193925}, "trend_signal": 0, "fair_value": 9.193334, "relative_strength": -12.631758, "rate_of_change": -0.15923110779095193, "market_dynamics": -0.348027, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.999477, "high": 8.212538, "low": 7.873577, "close": 7.922, "volume": 144824}, "trend_line": 8.182107, "activity_lines": {"activity_5": 8.080247, "activity_10": 8.072364, "activity_20": 8.15572, "activity_30": 8.176547}, "trend_signal": 0, "fair_value": 9.155879, "relative_strength": -11.70477, "rate_of_change": -0.1129970677651643, "market_dynamics": -0.352246, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.679896, "high": 7.936054, "low": 7.650842, "close": 7.8978, "volume": 221113}, "trend_line": 8.17172, "activity_lines": {"activity_5": 8.007193, "activity_10": 8.034655, "activity_20": 8.126698, "activity_30": 8.158204}, "trend_signal": 0, "fair_value": 9.117148, "relative_strength": -11.520711, "rate_of_change": -0.12694774096696243, "market_dynamics": -0.625014, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.893022, "high": 8.106086, "low": 7.863968, "close": 8.078, "volume": 133962}, "trend_line": 8.173137, "activity_lines": {"activity_5": 8.003893, "activity_10": 8.039129, "activity_20": 8.116506, "activity_30": 8.152158}, "trend_signal": 0, "fair_value": 9.080938, "relative_strength": -12.502727, "rate_of_change": 0.01734029066096246, "market_dynamics": -0.824966, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.057608, "high": 8.260985, "low": 7.951077, "close": 8.2513, "volume": 177535}, "trend_line": 8.178077, "activity_lines": {"activity_5": 8.077013, "activity_10": 8.0802, "activity_20": 8.12441, "activity_30": 8.157201}, "trend_signal": 0, "fair_value": 9.044601, "relative_strength": -11.406681, "rate_of_change": 0.06044190865758766, "market_dynamics": -0.71214, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.183485, "high": 8.2997, "low": 8.115693, "close": 8.2997, "volume": 90569}, "trend_line": 8.186883, "activity_lines": {"activity_5": 8.163687, "activity_10": 8.12426, "activity_20": 8.137782, "activity_30": 8.165047}, "trend_signal": 0, "fair_value": 9.007183, "relative_strength": -10.697737, "rate_of_change": 0.10767812530989705, "market_dynamics": -0.510074, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.24167, "high": 8.270724, "low": 8.047977, "close": 8.0964, "volume": 20880}, "trend_line": 8.186983, "activity_lines": {"activity_5": 8.1659, "activity_10": 8.123785, "activity_20": 8.130914, "activity_30": 8.15921}, "trend_signal": 0, "fair_value": 8.968529, "relative_strength": -8.721008, "rate_of_change": 0.0012214660939916565, "market_dynamics": -0.420571, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.125439, "high": 8.212601, "low": 7.999538, "close": 8.0867, "volume": 86722}, "trend_line": 8.185953, "activity_lines": {"activity_5": 8.153253, "activity_10": 8.117585, "activity_20": 8.12274, "activity_30": 8.15274}, "trend_signal": 0, "fair_value": 8.932631, "relative_strength": -11.897647, "rate_of_change": -0.012580947096141356, "market_dynamics": -0.281953, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.106053, "high": 8.4547, "low": 8.088427, "close": 8.3288, "volume": 57253}, "trend_line": 8.191223, "activity_lines": {"activity_5": 8.208713, "activity_10": 8.154611, "activity_20": 8.137886, "activity_30": 8.161956}, "trend_signal": 0, "fair_value": 8.898883, "relative_strength": -10.098784, "rate_of_change": 0.06437857632460409, "market_dynamics": -0.032906, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.328754, "high": 8.705873, "low": 8.280235, "close": 8.6774, "volume": 134336}, "trend_line": 8.20618, "activity_lines": {"activity_5": 8.363653, "activity_10": 8.255545, "activity_20": 8.185571, "activity_30": 8.193322}, "trend_signal": 0, "fair_value": 8.871553, "relative_strength": -6.488285, "rate_of_change": 0.18259788556603815, "market_dynamics": 0.341815, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.667728, "high": 8.682255, "low": 8.464351, "close": 8.4782, "volume": 53753}, "trend_line": 8.214497, "activity_lines": {"activity_5": 8.423787, "activity_10": 8.311811, "activity_20": 8.212884, "activity_30": 8.210872}, "trend_signal": 0, "fair_value": 8.844163, "relative_strength": -8.508904, "rate_of_change": 0.10135044563974845, "market_dynamics": 0.67108, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.444954, "high": 8.47885, "low": 8.338423, "close": 8.4159, "volume": 199656}, "trend_line": 8.222023, "activity_lines": {"activity_5": 8.451253, "activity_10": 8.348951, "activity_20": 8.23464, "activity_30": 8.223865}, "trend_signal": 1, "fair_value": 8.814304, "relative_strength": -9.872912, "rate_of_change": 0.0916185129777315, "market_dynamics": 0.958079, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.406292, "high": 8.483769, "low": 8.386923, "close": 8.4644, "volume": 180760}, "trend_line": 8.229237, "activity_lines": {"activity_5": 8.473587, "activity_10": 8.385929, "activity_20": 8.261429, "activity_30": 8.239503}, "trend_signal": 1, "fair_value": 8.783646, "relative_strength": -9.799782, "rate_of_change": 0.08773996375343864, "market_dynamics": 0.997661, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.435354, "high": 8.464408, "low": 8.280399, "close": 8.4063, "volume": 65870}, "trend_line": 8.22904, "activity_lines": {"activity_5": 8.451373, "activity_10": 8.402042, "activity_20": 8.282454, "activity_30": 8.250926}, "trend_signal": 1, "fair_value": 8.752871, "relative_strength": -9.225518, "rate_of_change": -0.0023939035903328917, "market_dynamics": 0.762179, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.396609, "high": 8.50314, "low": 8.173861, "close": 8.2126, "volume": 119131}, "trend_line": 8.221743, "activity_lines": {"activity_5": 8.359427, "activity_10": 8.376967, "activity_20": 8.284801, "activity_30": 8.249865}, "trend_signal": 1, "fair_value": 8.718847, "relative_strength": -9.712294, "rate_of_change": -0.08867376996587018, "market_dynamics": 0.616396, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.241576, "high": 8.27063, "low": 7.902616, "close": 8.0382, "volume": 148149}, "trend_line": 8.219173, "activity_lines": {"activity_5": 8.240333, "activity_10": 8.320887, "activity_20": 8.2692, "activity_30": 8.238024}, "trend_signal": 1, "fair_value": 8.685114, "relative_strength": -15.18025, "rate_of_change": -0.03125857862499965, "market_dynamics": 0.376121, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.173863, "high": 8.241655, "low": 7.924482, "close": 7.9608, "volume": 111598}, "trend_line": 8.217327, "activity_lines": {"activity_5": 8.124773, "activity_10": 8.255489, "activity_20": 8.245491, "activity_30": 8.221355}, "trend_signal": 0, "fair_value": 8.652294, "relative_strength": -13.753093, "rate_of_change": -0.022459680554241385, "market_dynamics": 0.045535, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.989871, "high": 7.989871, "low": 7.689646, "close": 7.7187, "volume": 213098}, "trend_line": 8.203223, "activity_lines": {"activity_5": 7.958853, "activity_10": 8.148538, "activity_20": 8.198332, "activity_30": 8.189185}, "trend_signal": 0, "fair_value": 8.622106, "relative_strength": -17.260694, "rate_of_change": -0.1716373219661293, "market_dynamics": -0.255029, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.796123, "high": 7.883285, "low": 7.738015, "close": 7.8736, "volume": 137786}, "trend_line": 8.192673, "activity_lines": {"activity_5": 7.89428, "activity_10": 8.076442, "activity_20": 8.167471, "activity_30": 8.167919}, "trend_signal": 0, "fair_value": 8.59321, "relative_strength": -16.07084, "rate_of_change": -0.12860798737277143, "market_dynamics": -0.550077, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.854216, "high": 8.135069, "low": 7.825259, "close": 8.1157, "volume": 229368}, "trend_line": 8.183757, "activity_lines": {"activity_5": 7.94592, "activity_10": 8.05664, "activity_20": 8.161972, "activity_30": 8.162953}, "trend_signal": 0, "fair_value": 8.5645, "relative_strength": -13.75882, "rate_of_change": -0.10882894996540518, "market_dynamics": -0.597529, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.164169, "high": 8.183539, "low": 8.018899, "close": 8.1448, "volume": 351478}, "trend_line": 8.170013, "activity_lines": {"activity_5": 8.01372, "activity_10": 8.052342, "activity_20": 8.159707, "activity_30": 8.16044}, "trend_signal": 0, "fair_value": 8.538196, "relative_strength": -12.467459, "rate_of_change": -0.16794242546545665, "market_dynamics": -0.463636, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.067285, "high": 8.106023, "low": 7.621792, "close": 7.6799, "volume": 169395}, "trend_line": 8.142573, "activity_lines": {"activity_5": 7.919447, "activity_10": 7.969578, "activity_20": 8.11271, "activity_30": 8.12882}, "trend_signal": 0, "fair_value": 8.502551, "relative_strength": -15.390788, "rate_of_change": -0.33586237867675794, "market_dynamics": -0.508539, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.641131, "high": 7.771873, "low": 7.60278, "close": 7.6605, "volume": 100335}, "trend_line": 8.117393, "activity_lines": {"activity_5": 7.837433, "activity_10": 7.896669, "activity_20": 8.065019, "activity_30": 8.097718}, "trend_signal": 0, "fair_value": 8.467638, "relative_strength": -15.611681, "rate_of_change": -0.3092388609841219, "market_dynamics": -0.605396, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.639556, "high": 7.688277, "low": 7.542112, "close": 7.6493, "volume": 191317}, "trend_line": 8.093777, "activity_lines": {"activity_5": 7.755567, "activity_10": 7.83634, "activity_20": 8.01739, "activity_30": 8.067518}, "trend_signal": 0, "fair_value": 8.432199, "relative_strength": -14.781052, "rate_of_change": -0.29093084442259387, "market_dynamics": -0.831212, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.678543, "high": 7.795573, "low": 7.5811, "close": 7.5811, "volume": 61497}, "trend_line": 8.08209, "activity_lines": {"activity_5": 7.66592, "activity_10": 7.777375, "activity_20": 7.965309, "activity_30": 8.034443}, "trend_signal": 0, "fair_value": 8.397174, "relative_strength": -13.392045, "rate_of_change": -0.14439488510739115, "market_dynamics": -1.226747, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.561612, "high": 7.844198, "low": 7.551868, "close": 7.6688, "volume": 171415}, "trend_line": 8.07494, "activity_lines": {"activity_5": 7.641147, "activity_10": 7.745836, "activity_20": 7.92477, "activity_30": 8.007779}, "trend_signal": 0, "fair_value": 8.366398, "relative_strength": -14.455291, "rate_of_change": -0.08846721578206998, "market_dynamics": -1.239487, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.805191, "high": 8.000077, "low": 7.698004, "close": 7.9611, "volume": 106799}, "trend_line": 8.077693, "activity_lines": {"activity_5": 7.74554, "activity_10": 7.77416, "activity_20": 7.915075, "activity_30": 8.000434}, "trend_signal": 0, "fair_value": 8.342971, "relative_strength": -12.291474, "rate_of_change": 0.034093132580554505, "market_dynamics": -1.044224, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.990325, "high": 8.282654, "low": 7.990325, "close": 8.2047, "volume": 259098}, "trend_line": 8.08308, "activity_lines": {"activity_5": 7.912387, "activity_10": 7.846769, "activity_20": 7.929223, "activity_30": 8.008628}, "trend_signal": 0, "fair_value": 8.320112, "relative_strength": -8.349908, "rate_of_change": 0.06668983334722794, "market_dynamics": -0.609528, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.078079, "high": 8.311944, "low": 8.034229, "close": 8.2145, "volume": 109558}, "trend_line": 8.078303, "activity_lines": {"activity_5": 8.04622, "activity_10": 7.912324, "activity_20": 7.943743, "activity_30": 8.017107}, "trend_signal": 0, "fair_value": 8.297657, "relative_strength": -7.760271, "rate_of_change": -0.05909875938380787, "market_dynamics": -0.125577, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.224205, "high": 8.613977, "low": 8.175483, "close": 8.575, "volume": 171648}, "trend_line": 8.090383, "activity_lines": {"activity_5": 8.26254, "activity_10": 8.037225, "activity_20": 7.993141, "activity_30": 8.049152}, "trend_signal": 0, "fair_value": 8.279952, "relative_strength": -4.826823, "rate_of_change": 0.14953635683136918, "market_dynamics": 0.427893, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.66271, "high": 8.760154, "low": 8.551625, "close": 8.5945, "volume": 282555}, "trend_line": 8.108557, "activity_lines": {"activity_5": 8.4191, "activity_10": 8.157322, "activity_20": 8.044883, "activity_30": 8.081675}, "trend_signal": 0, "fair_value": 8.265833, "relative_strength": -2.809478, "rate_of_change": 0.22463707836823224, "market_dynamics": 0.925119, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.730945, "high": 8.887634, "low": 8.672479, "close": 8.8089, "volume": 299010}, "trend_line": 8.13812, "activity_lines": {"activity_5": 8.585413, "activity_10": 8.308224, "activity_20": 8.116491, "activity_30": 8.126859}, "trend_signal": 0, "fair_value": 8.260292, "relative_strength": 0.768122, "rate_of_change": 0.36459014840743353, "market_dynamics": 1.182082, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.925811, "high": 9.895372, "low": 8.906322, "close": 9.8905, "volume": 410956}, "trend_line": 8.204543, "activity_lines": {"activity_5": 9.05574, "activity_10": 8.635253, "activity_20": 8.289237, "activity_30": 8.239916}, "trend_signal": 1, "fair_value": 8.261856, "relative_strength": 16.592996, "rate_of_change": 0.8161958781634895, "market_dynamics": 1.587163, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.793013, "high": 9.929433, "low": 9.534789, "close": 9.9002, "volume": 190611}, "trend_line": 8.265283, "activity_lines": {"activity_5": 9.416913, "activity_10": 8.9235, "activity_20": 8.456115, "activity_30": 8.349313}, "trend_signal": 1, "fair_value": 8.258772, "relative_strength": 19.2125, "rate_of_change": 0.74032155112114, "market_dynamics": 1.649188, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.958667, "high": 10.377672, "low": 9.958667, "close": 9.9879, "volume": 323212}, "trend_line": 8.32317, "activity_lines": {"activity_5": 9.69494, "activity_10": 9.186767, "activity_20": 8.624232, "activity_30": 8.460449}, "trend_signal": 1, "fair_value": 8.257216, "relative_strength": 19.398007, "rate_of_change": 0.7003631938555417, "market_dynamics": 1.713187, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.007386, "high": 10.30712, "low": 9.8125, "close": 9.8125, "volume": 177205}, "trend_line": 8.373597, "activity_lines": {"activity_5": 9.820307, "activity_10": 9.374384, "activity_20": 8.767191, "activity_30": 8.556535}, "trend_signal": 1, "fair_value": 8.254876, "relative_strength": 18.8461, "rate_of_change": 0.6058629104055413, "market_dynamics": 1.608751, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.559181, "high": 9.607805, "low": 8.886823, "close": 8.9258, "volume": 134395}, "trend_line": 8.401243, "activity_lines": {"activity_5": 9.568907, "activity_10": 9.361805, "activity_20": 8.817253, "activity_30": 8.592161}, "trend_signal": 1, "fair_value": 8.249234, "relative_strength": 18.702043, "rate_of_change": 0.3301568011930709, "market_dynamics": 1.19904, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.760109, "high": 9.500674, "low": 8.574967, "close": 9.2863, "volume": 186766}, "trend_line": 8.44123, "activity_lines": {"activity_5": 9.42988, "activity_10": 9.397233, "activity_20": 8.897053, "activity_30": 8.649262}, "trend_signal": 1, "fair_value": 8.247265, "relative_strength": 16.670747, "rate_of_change": 0.47596528275637306, "market_dynamics": 0.990344, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.335071, "high": 9.812543, "low": 9.335071, "close": 9.7151, "volume": 32023}, "trend_line": 8.48744, "activity_lines": {"activity_5": 9.474067, "activity_10": 9.490958, "activity_20": 9.010226, "activity_30": 8.731447}, "trend_signal": 1, "fair_value": 8.24776, "relative_strength": 23.475792, "rate_of_change": 0.5474320685492554, "market_dynamics": 0.689852, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.715072, "high": 10.137001, "low": 9.559163, "close": 10.0951, "volume": 81186}, "trend_line": 8.534697, "activity_lines": {"activity_5": 9.65726, "activity_10": 9.626491, "activity_20": 9.150821, "activity_30": 8.835167}, "trend_signal": 1, "fair_value": 8.254039, "relative_strength": 22.327336, "rate_of_change": 0.556787441207244, "market_dynamics": 0.573308, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.114577, "high": 10.5024, "low": 10.036623, "close": 10.5024, "volume": 36903}, "trend_line": 8.60217, "activity_lines": {"activity_5": 9.969073, "activity_10": 9.80844, "activity_20": 9.32078, "activity_30": 8.962115}, "trend_signal": 1, "fair_value": 8.263383, "relative_strength": 23.277923, "rate_of_change": 0.7905728814977225, "market_dynamics": 0.707727, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.592057, "high": 10.718733, "low": 10.504358, "close": 10.6895, "volume": 128248}, "trend_line": 8.677957, "activity_lines": {"activity_5": 10.29726, "activity_10": 9.989718, "activity_20": 9.497332, "activity_30": 9.096782}, "trend_signal": 1, "fair_value": 8.274179, "relative_strength": 25.587707, "rate_of_change": 0.8810218816879933, "market_dynamics": 0.854472, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.67981, "high": 10.718788, "low": 10.54339, "close": 10.6116, "volume": 210118}, "trend_line": 8.74953, "activity_lines": {"activity_5": 10.4819, "activity_10": 10.12264, "activity_20": 9.652134, "activity_30": 9.221533}, "trend_signal": 1, "fair_value": 8.284537, "relative_strength": 18.182687, "rate_of_change": 0.8247678572272342, "market_dynamics": 1.051018, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.592059, "high": 11.108508, "low": 10.552108, "close": 10.8649, "volume": 167764}, "trend_line": 8.831483, "activity_lines": {"activity_5": 10.66262, "activity_10": 10.288505, "activity_20": 9.817006, "activity_30": 9.358009}, "trend_signal": 1, "fair_value": 8.293891, "relative_strength": 23.763444, "rate_of_change": 0.9366560260951204, "market_dynamics": 1.197967, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.126557, "high": 11.438882, "low": 11.067997, "close": 11.312, "volume": 56811}, "trend_line": 8.934797, "activity_lines": {"activity_5": 10.91572, "activity_10": 10.518122, "activity_20": 10.009147, "activity_30": 9.518042}, "trend_signal": 1, "fair_value": 8.305623, "relative_strength": 26.123829, "rate_of_change": 1.1698375006779635, "market_dynamics": 1.304984, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.263214, "high": 11.771327, "low": 11.263214, "close": 11.6829, "volume": 156634}, "trend_line": 9.056287, "activity_lines": {"activity_5": 11.211327, "activity_10": 10.7911, "activity_20": 10.218846, "activity_30": 9.695339}, "trend_signal": 1, "fair_value": 8.322726, "relative_strength": 27.551146, "rate_of_change": 1.3597399023167474, "market_dynamics": 1.41223, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.399801, "high": 11.643803, "low": 11.282777, "close": 11.351, "volume": 66438}, "trend_line": 9.169293, "activity_lines": {"activity_5": 11.3176, "activity_10": 10.969725, "activity_20": 10.37782, "activity_30": 9.843385}, "trend_signal": 1, "fair_value": 8.342038, "relative_strength": 23.715827, "rate_of_change": 1.2478182283754964, "market_dynamics": 1.374057, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.438906, "high": 11.614588, "low": 11.07778, "close": 11.0973, "volume": 47130}, "trend_line": 9.281913, "activity_lines": {"activity_5": 11.295207, "activity_10": 11.058129, "activity_20": 10.49649, "activity_30": 9.967772}, "trend_signal": 1, "fair_value": 8.35954, "relative_strength": 20.541363, "rate_of_change": 1.2282299191442538, "market_dynamics": 1.241637, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.989931, "high": 11.6016, "low": 10.960651, "close": 11.5365, "volume": 163101}, "trend_line": 9.40401, "activity_lines": {"activity_5": 11.386833, "activity_10": 11.19346, "activity_20": 10.643214, "activity_30": 10.11323}, "trend_signal": 1, "fair_value": 8.38218, "relative_strength": 20.493891, "rate_of_change": 1.3154292654973188, "market_dynamics": 1.305591, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.477917, "high": 11.72192, "low": 11.477917, "close": 11.7024, "volume": 34847}, "trend_line": 9.523567, "activity_lines": {"activity_5": 11.488987, "activity_10": 11.325838, "activity_20": 10.78992, "activity_30": 10.261513}, "trend_signal": 1, "fair_value": 8.406769, "relative_strength": 19.592492, "rate_of_change": 1.2713406302205161, "market_dynamics": 1.222191, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.673058, "high": 12.170822, "low": 11.673058, "close": 11.9561, "volume": 40989}, "trend_line": 9.65061, "activity_lines": {"activity_5": 11.64968, "activity_10": 11.47512, "activity_20": 10.945894, "activity_30": 10.418451}, "trend_signal": 1, "fair_value": 8.434663, "relative_strength": 21.9136, "rate_of_change": 1.333985469939997, "market_dynamics": 1.369292, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.956171, "high": 12.047331, "low": 11.590459, "close": 11.719, "volume": 60774}, "trend_line": 9.785247, "activity_lines": {"activity_5": 11.713127, "activity_10": 11.554862, "activity_20": 11.06328, "activity_30": 10.551895}, "trend_signal": 1, "fair_value": 8.458656, "relative_strength": 18.231848, "rate_of_change": 1.3951138839928219, "market_dynamics": 1.560173, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.878039, "high": 11.99516, "low": 11.614516, "close": 11.8674, "volume": 119093}, "trend_line": 9.925477, "activity_lines": {"activity_5": 11.801507, "activity_10": 11.642867, "activity_20": 11.180942, "activity_30": 10.686228}, "trend_signal": 1, "fair_value": 8.483111, "relative_strength": 17.41685, "rate_of_change": 1.4330757312513496, "market_dynamics": 1.502094, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.741427, "high": 11.784176, "low": 11.116779, "close": 11.1851, "volume": 52883}, "trend_line": 10.043337, "activity_lines": {"activity_5": 11.611113, "activity_10": 11.583985, "activity_20": 11.22421, "activity_30": 10.767494}, "trend_signal": 1, "fair_value": 8.501543, "relative_strength": 13.001028, "rate_of_change": 1.187449227880922, "market_dynamics": 1.029583, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.341236, "high": 12.512448, "low": 11.224115, "close": 11.6926, "volume": 61601}, "trend_line": 10.180387, "activity_lines": {"activity_5": 11.613313, "activity_10": 11.611555, "activity_20": 11.309691, "activity_30": 10.873898}, "trend_signal": 1, "fair_value": 8.52219, "relative_strength": 14.797732, "rate_of_change": 1.3645862923846959, "market_dynamics": 0.500058, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.643841, "high": 11.744565, "low": 11.497731, "close": 11.6048, "volume": 89851}, "trend_line": 10.311587, "activity_lines": {"activity_5": 11.5869, "activity_10": 11.61624, "activity_20": 11.378694, "activity_30": 10.965795}, "trend_signal": 1, "fair_value": 8.544962, "relative_strength": 12.383571, "rate_of_change": 1.2887525788557916, "market_dynamics": -0.003577, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.565702, "high": 11.599862, "low": 11.272899, "close": 11.3705, "volume": 42898}, "trend_line": 10.425233, "activity_lines": {"activity_5": 11.505807, "activity_10": 11.579745, "activity_20": 11.416847, "activity_30": 11.034112}, "trend_signal": 1, "fair_value": 8.570202, "relative_strength": 9.433626, "rate_of_change": 1.1021193924853763, "market_dynamics": -0.577531, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.351059, "high": 11.614584, "low": 11.302259, "close": 11.3901, "volume": 91049}, "trend_line": 10.531413, "activity_lines": {"activity_5": 11.45448, "activity_10": 11.54646, "activity_20": 11.445226, "activity_30": 11.096362}, "trend_signal": 1, "fair_value": 8.596606, "relative_strength": 9.307361, "rate_of_change": 1.018490426065299, "market_dynamics": -0.597264, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.263182, "high": 11.399824, "low": 11.009419, "close": 11.0875, "volume": 33933}, "trend_line": 10.62718, "activity_lines": {"activity_5": 11.334107, "activity_10": 11.452833, "activity_20": 11.434767, "activity_30": 11.132238}, "trend_signal": 1, "fair_value": 8.619238, "relative_strength": 5.796399, "rate_of_change": 0.9093461627608622, "market_dynamics": -0.820355, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.20458, "high": 11.502262, "low": 11.028898, "close": 11.2241, "volume": 21597}, "trend_line": 10.715483, "activity_lines": {"activity_5": 11.265773, "activity_10": 11.392205, "activity_20": 11.430783, "activity_30": 11.170749}, "trend_signal": 1, "fair_value": 8.644885, "relative_strength": 5.130165, "rate_of_change": 0.8309165742934774, "market_dynamics": -1.020138, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.29248, "high": 11.442493, "low": 11.175358, "close": 11.312, "volume": 32299}, "trend_line": 10.806067, "activity_lines": {"activity_5": 11.257973, "activity_10": 11.356256, "activity_20": 11.429794, "activity_30": 11.209234}, "trend_signal": 1, "fair_value": 8.673599, "relative_strength": 4.388223, "rate_of_change": 0.8453562009290647, "market_dynamics": -1.051633, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.341263, "high": 11.421394, "low": 11.0875, "close": 11.0875, "volume": 62826}, "trend_line": 10.88202, "activity_lines": {"activity_5": 11.19486, "activity_10": 11.2912, "activity_20": 11.403569, "activity_30": 11.227391}, "trend_signal": 1, "fair_value": 8.702156, "relative_strength": 2.440067, "rate_of_change": 0.7028736727247772, "market_dynamics": -1.114808, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.038695, "high": 11.610638, "low": 11.038695, "close": 11.4779, "volume": 34155}, "trend_line": 10.934933, "activity_lines": {"activity_5": 11.280747, "activity_10": 11.308607, "activity_20": 11.412629, "activity_30": 11.265835}, "trend_signal": 1, "fair_value": 8.732239, "relative_strength": 4.608394, "rate_of_change": 0.48624244395800076, "market_dynamics": -1.023711, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.546225, "high": 11.546225, "low": 11.048459, "close": 11.1363, "volume": 31927}, "trend_line": 10.976137, "activity_lines": {"activity_5": 11.246913, "activity_10": 11.270987, "activity_20": 11.385031, "activity_30": 11.278826}, "trend_signal": 1, "fair_value": 8.761598, "relative_strength": 3.724647, "rate_of_change": 0.3768107221141681, "market_dynamics": -1.033619, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.245966, "high": 11.360745, "low": 10.8337, "close": 10.8337, "volume": 25272}, "trend_line": 11.00433, "activity_lines": {"activity_5": 11.10896, "activity_10": 11.179236, "activity_20": 11.327321, "activity_30": 11.269637}, "trend_signal": 1, "fair_value": 8.786635, "relative_strength": -1.011898, "rate_of_change": 0.25685721670565803, "market_dynamics": -1.162851, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.862979, "high": 11.16398, "low": 10.789778, "close": 10.9801, "volume": 103012}, "trend_line": 11.04325, "activity_lines": {"activity_5": 11.045833, "activity_10": 11.12972, "activity_20": 11.285832, "activity_30": 11.268074}, "trend_signal": 1, "fair_value": 8.811084, "relative_strength": -1.753533, "rate_of_change": 0.35367896091812, "market_dynamics": -1.155971, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.911859, "high": 11.243704, "low": 10.833777, "close": 10.9997, "volume": 53850}, "trend_line": 11.11238, "activity_lines": {"activity_5": 11.011367, "activity_10": 11.095125, "activity_20": 11.249557, "activity_30": 11.265264}, "trend_signal": 0, "fair_value": 8.835841, "relative_strength": -2.450858, "rate_of_change": 0.6259932537975638, "market_dynamics": -1.272155, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.019211, "high": 11.060497, "low": 9.857753, "close": 10.2872, "volume": 50716}, "trend_line": 11.145743, "activity_lines": {"activity_5": 10.745253, "activity_10": 10.937727, "activity_20": 11.147097, "activity_30": 11.212027}, "trend_signal": 0, "fair_value": 8.852183, "relative_strength": -7.448084, "rate_of_change": 0.3002327134241233, "market_dynamics": -1.340139, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.37498, "high": 10.658023, "low": 10.199299, "close": 10.3457, "volume": 146687}, "trend_line": 11.166763, "activity_lines": {"activity_5": 10.57802, "activity_10": 10.811018, "activity_20": 11.054066, "activity_30": 11.160411}, "trend_signal": 0, "fair_value": 8.869021, "relative_strength": -7.231555, "rate_of_change": 0.18859218268355946, "market_dynamics": -1.261315, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.277399, "high": 10.501882, "low": 10.130998, "close": 10.3262, "volume": 64823}, "trend_line": 11.174467, "activity_lines": {"activity_5": 10.456993, "activity_10": 10.694251, "activity_20": 10.964848, "activity_30": 11.106181}, "trend_signal": 0, "fair_value": 8.884513, "relative_strength": -5.872109, "rate_of_change": 0.06899044960478141, "market_dynamics": -1.411296, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.326192, "high": 10.638516, "low": 10.306672, "close": 10.5944, "volume": 29445}, "trend_line": 11.177533, "activity_lines": {"activity_5": 10.4592, "activity_10": 10.642573, "activity_20": 10.907727, "activity_30": 11.068757}, "trend_signal": 0, "fair_value": 8.900503, "relative_strength": -7.11413, "rate_of_change": 0.027437550265265065, "market_dynamics": -1.428666, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.589678, "high": 10.9142, "low": 10.511695, "close": 10.9142, "volume": 61147}, "trend_line": 11.185023, "activity_lines": {"activity_5": 10.59372, "activity_10": 10.662087, "activity_20": 10.887547, "activity_30": 11.051768}, "trend_signal": 0, "fair_value": 8.920253, "relative_strength": -4.894613, "rate_of_change": 0.0670094196993101, "market_dynamics": -1.212314, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.902059, "high": 11.01918, "low": 10.775177, "close": 10.9899, "volume": 30655}, "trend_line": 11.197633, "activity_lines": {"activity_5": 10.759173, "activity_10": 10.698516, "activity_20": 10.878409, "activity_30": 11.03918}, "trend_signal": 0, "fair_value": 8.942077, "relative_strength": -3.956247, "rate_of_change": 0.1127400453266878, "market_dynamics": -1.06219, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.019139, "high": 11.223027, "low": 10.85517, "close": 11.1265, "volume": 77059}, "trend_line": 11.206353, "activity_lines": {"activity_5": 10.923313, "activity_10": 10.768655, "activity_20": 10.886459, "activity_30": 11.03459}, "trend_signal": 0, "fair_value": 8.964959, "relative_strength": -3.234038, "rate_of_change": 0.07787360060827393, "market_dynamics": -0.722041, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12652, "high": 11.233979, "low": 10.911895, "close": 11.107, "volume": 60156}, "trend_line": 11.19952, "activity_lines": {"activity_5": 11.0289, "activity_10": 10.835425, "activity_20": 10.89293, "activity_30": 11.02818}, "trend_signal": 0, "fair_value": 8.9877, "relative_strength": -5.094817, "rate_of_change": -0.06097434196477937, "market_dynamics": -0.374811, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.214636, "high": 11.392332, "low": 11.135758, "close": 11.3331, "volume": 43813}, "trend_line": 11.18786, "activity_lines": {"activity_5": 11.1578, "activity_10": 10.938336, "activity_20": 10.923724, "activity_30": 11.036798}, "trend_signal": 0, "fair_value": 9.008328, "relative_strength": -2.539455, "rate_of_change": -0.10411160478305424, "market_dynamics": -0.122112, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.402175, "high": 11.945136, "low": 11.372559, "close": 11.8168, "volume": 101843}, "trend_line": 11.203387, "activity_lines": {"activity_5": 11.398687, "activity_10": 11.122775, "activity_20": 11.001879, "activity_30": 11.077375}, "trend_signal": 0, "fair_value": 9.029354, "relative_strength": -0.404701, "rate_of_change": 0.13878436090547017, "market_dynamics": 0.312793, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.856292, "high": 12.330149, "low": 11.658852, "close": 11.7477, "volume": 77178}, "trend_line": 11.225067, "activity_lines": {"activity_5": 11.556367, "activity_10": 11.279793, "activity_20": 11.071327, "activity_30": 11.112492}, "trend_signal": 0, "fair_value": 9.048771, "relative_strength": -1.087357, "rate_of_change": 0.19351290819463723, "market_dynamics": 0.581092, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.639147, "high": 11.802036, "low": 11.481293, "close": 11.7971, "volume": 25524}, "trend_line": 11.233753, "activity_lines": {"activity_5": 11.679993, "activity_10": 11.419238, "activity_20": 11.143777, "activity_30": 11.149398}, "trend_signal": 0, "fair_value": 9.066601, "relative_strength": -0.751203, "rate_of_change": 0.07738038445561937, "market_dynamics": 0.757684, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.806945, "high": 12.043874, "low": 11.698353, "close": 11.7873, "volume": 46524}, "trend_line": 11.236583, "activity_lines": {"activity_5": 11.755647, "activity_10": 11.530513, "activity_20": 11.211914, "activity_30": 11.18511}, "trend_signal": 0, "fair_value": 9.082894, "relative_strength": -1.58207, "rate_of_change": 0.02519193719142164, "market_dynamics": 0.860238, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.182125, "high": 12.231485, "low": 11.589801, "close": 12.0143, "volume": 157582}, "trend_line": 11.238523, "activity_lines": {"activity_5": 11.861613, "activity_10": 11.656495, "activity_20": 11.298989, "activity_30": 11.235286}, "trend_signal": 0, "fair_value": 9.102484, "relative_strength": 0.113018, "rate_of_change": 0.017265035108993215, "market_dynamics": 0.924167, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.014216, "high": 12.122808, "low": 11.7378, "close": 11.7378, "volume": 47677}, "trend_line": 11.23915, "activity_lines": {"activity_5": 11.83, "activity_10": 11.706387, "activity_20": 11.356386, "activity_30": 11.267497}, "trend_signal": 1, "fair_value": 9.119565, "relative_strength": -1.245034, "rate_of_change": 0.005579024930586618, "market_dynamics": 0.8796, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.816827, "high": 12.16225, "low": 11.698363, "close": 12.0735, "volume": 180578}, "trend_line": 11.24602, "activity_lines": {"activity_5": 11.915553, "activity_10": 11.802342, "activity_20": 11.442658, "activity_30": 11.321326}, "trend_signal": 1, "fair_value": 9.141315, "relative_strength": 0.114403, "rate_of_change": 0.06112561893025064, "market_dynamics": 1.087261, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.885944, "high": 12.162361, "low": 11.806968, "close": 11.8662, "volume": 91296}, "trend_line": 11.268723, "activity_lines": {"activity_5": 11.910287, "activity_10": 11.840904, "activity_20": 11.506351, "activity_30": 11.361338}, "trend_signal": 1, "fair_value": 9.159833, "relative_strength": -1.360439, "rate_of_change": 0.20187586363886886, "market_dynamics": 1.16011, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.737851, "high": 12.014268, "low": 10.898728, "close": 10.9086, "volume": 42285}, "trend_line": 11.24259, "activity_lines": {"activity_5": 11.581213, "activity_10": 11.691907, "activity_20": 11.475368, "activity_30": 11.338104}, "trend_signal": 1, "fair_value": 9.173687, "relative_strength": -7.368262, "rate_of_change": -0.2319073776150123, "market_dynamics": 0.662637, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.79996, "high": 11.125736, "low": 10.385336, "close": 10.7506, "volume": 52951}, "trend_line": 11.214117, "activity_lines": {"activity_5": 11.258053, "activity_10": 11.517791, "activity_20": 11.428981, "activity_30": 11.306363}, "trend_signal": 1, "fair_value": 9.189783, "relative_strength": -7.159688, "rate_of_change": -0.2532601473503879, "market_dynamics": 0.260214, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.790113, "high": 10.898705, "low": 10.044776, "close": 10.0892, "volume": 136581}, "trend_line": 11.171407, "activity_lines": {"activity_5": 10.798673, "activity_10": 11.234011, "activity_20": 11.320696, "activity_30": 11.233787}, "trend_signal": 0, "fair_value": 9.200226, "relative_strength": -11.044162, "rate_of_change": -0.3808592330541904, "market_dynamics": -0.32335, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.197853, "high": 10.533504, "low": 9.941278, "close": 10.0399, "volume": 180671}, "trend_line": 11.1264, "activity_lines": {"activity_5": 10.432767, "activity_10": 10.972678, "activity_20": 11.212052, "activity_30": 11.160787}, "trend_signal": 0, "fair_value": 9.208757, "relative_strength": -9.254982, "rate_of_change": -0.40287673701262533, "market_dynamics": -0.780984, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.039894, "high": 10.454521, "low": 9.852324, "close": 10.3558, "volume": 133954}, "trend_line": 11.10201, "activity_lines": {"activity_5": 10.307733, "activity_10": 10.799833, "activity_20": 11.134671, "activity_30": 11.111071}, "trend_signal": 0, "fair_value": 9.22091, "relative_strength": -9.294808, "rate_of_change": -0.21920836928386858, "market_dynamics": -0.815052, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.316236, "high": 11.639084, "low": 10.316236, "close": 11.1751, "volume": 466864}, "trend_line": 11.100377, "activity_lines": {"activity_5": 10.556493, "activity_10": 10.802156, "activity_20": 11.13527, "activity_30": 11.115786}, "trend_signal": 0, "fair_value": 9.23641, "relative_strength": -5.403139, "rate_of_change": -0.014709048181365316, "market_dynamics": -0.614371, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.204773, "high": 12.162361, "low": 10.928356, "close": 11.8662, "volume": 223826}, "trend_line": 11.11885, "activity_lines": {"activity_5": 11.017853, "activity_10": 10.941265, "activity_20": 11.197647, "activity_30": 11.165194}, "trend_signal": 0, "fair_value": 9.256279, "relative_strength": -3.684056, "rate_of_change": 0.16641777121624052, "market_dynamics": -0.382252, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.816833, "high": 12.058698, "low": 11.46144, "close": 11.5108, "volume": 198135}, "trend_line": 11.13296, "activity_lines": {"activity_5": 11.286373, "activity_10": 11.018449, "activity_20": 11.220119, "activity_30": 11.190481}, "trend_signal": 0, "fair_value": 9.274792, "relative_strength": -6.816025, "rate_of_change": 0.1269016130265316, "market_dynamics": -0.195655, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.372552, "high": 11.65884, "low": 11.01716, "close": 11.4614, "volume": 164759}, "trend_line": 11.13241, "activity_lines": {"activity_5": 11.443653, "activity_10": 11.090778, "activity_20": 11.235046, "activity_30": 11.211671}, "trend_signal": 0, "fair_value": 9.292742, "relative_strength": -7.788895, "rate_of_change": -0.004940285422749156, "market_dynamics": -0.034823, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.352876, "high": 12.266042, "low": 11.256426, "close": 11.9452, "volume": 182440}, "trend_line": 11.159373, "activity_lines": {"activity_5": 11.667433, "activity_10": 11.2622, "activity_20": 11.293803, "activity_30": 11.264109}, "trend_signal": 1, "fair_value": 9.31549, "relative_strength": -5.796155, "rate_of_change": 0.24220272160296194, "market_dynamics": 0.031755, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6687, "high": 11.863573, "low": 11.451516, "close": 11.6687, "volume": 330980}, "trend_line": 11.187207, "activity_lines": {"activity_5": 11.693087, "activity_10": 11.381913, "activity_20": 11.322329, "activity_30": 11.296969}, "trend_signal": 1, "fair_value": 9.335667, "relative_strength": -7.935157, "rate_of_change": 0.24942261541038513, "market_dynamics": 0.129608, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.846486, "high": 11.846486, "low": 11.214673, "close": 11.6293, "volume": 221840}, "trend_line": 11.208847, "activity_lines": {"activity_5": 11.6727, "activity_10": 11.480642, "activity_20": 11.344428, "activity_30": 11.325491}, "trend_signal": 1, "fair_value": 9.355899, "relative_strength": -8.696046, "rate_of_change": 0.19343523365572532, "market_dynamics": 0.213734, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.2515, "low": 11.66, "close": 12.21, "volume": 401251}, "trend_line": 11.24919, "activity_lines": {"activity_5": 11.861673, "activity_10": 11.668976, "activity_20": 11.42042, "activity_30": 11.390082}, "trend_signal": 1, "fair_value": 9.379791, "relative_strength": -5.161141, "rate_of_change": 0.35992105164786364, "market_dynamics": 0.489098, "expectation": {"probability": 49.8217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f08ce6-a1a0-4ffc-a4cd-9ce482be7aee/", "share_image": "https://sharemaestro.com/terminal/76f08ce6-a1a0-4ffc-a4cd-9ce482be7aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}