{"ticker": {"uuid": "76f08ce6-a1a0-4ffc-a4cd-9ce482be7aee", "symbol": "GF", "name": "New Germany Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GF fell 2.11%, moving from 11.46 to 11.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.47, "high": 11.755, "low": 11.16, "close": 11.22, "volume": 119021}, "trend_line": 11.468051, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.582859, "activity_20": 11.53837, "activity_30": 11.487988}, "trend_signal": 0, "fair_value": 9.513535, "relative_strength": -8.995, "rate_of_change": 0.027178523035676527, "market_dynamics": -0.117039, "expectation": {"probability": 52.6975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.933761, "high": 8.952952, "low": 8.722651, "close": 8.924165, "volume": 131132}, "trend_line": 8.660957, "activity_lines": {"activity_5": 8.834603, "activity_10": 8.700581, "activity_20": 8.629211, "activity_30": 8.641609}, "trend_signal": 0, "fair_value": 10.45219, "relative_strength": -3.707026, "rate_of_change": 0.5280388844988553, "market_dynamics": 0.278922, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.904973, "high": 8.943356, "low": 8.511542, "close": 8.511542, "volume": 97232}, "trend_line": 8.674172, "activity_lines": {"activity_5": 8.753358, "activity_10": 8.681476, "activity_20": 8.621928, "activity_30": 8.631969}, "trend_signal": 0, "fair_value": 10.445366, "relative_strength": -5.95824, "rate_of_change": 0.15258129095896267, "market_dynamics": 0.595197, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.578713, "high": 8.708257, "low": 8.468361, "close": 8.549926, "volume": 169576}, "trend_line": 8.674614, "activity_lines": {"activity_5": 8.691945, "activity_10": 8.668653, "activity_20": 8.617006, "activity_30": 8.623954}, "trend_signal": 0, "fair_value": 10.437524, "relative_strength": -5.200333, "rate_of_change": 0.005095587221461707, "market_dynamics": 0.527137, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.49235, "high": 8.535244, "low": 8.319624, "close": 8.32922, "volume": 85743}, "trend_line": 8.661631, "activity_lines": {"activity_5": 8.546087, "activity_10": 8.61448, "activity_20": 8.590636, "activity_30": 8.60167}, "trend_signal": 0, "fair_value": 10.428652, "relative_strength": -5.683985, "rate_of_change": -0.14966660187992445, "market_dynamics": 0.297079, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.32922, "high": 8.385452, "low": 8.252453, "close": 8.32922, "volume": 78362}, "trend_line": 8.638748, "activity_lines": {"activity_5": 8.437334, "activity_10": 8.5624, "activity_20": 8.566076, "activity_30": 8.580224}, "trend_signal": 0, "fair_value": 10.419523, "relative_strength": -6.453645, "rate_of_change": -0.26418811884274696, "market_dynamics": -0.16605, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.310029, "high": 8.463563, "low": 8.300433, "close": 8.415583, "volume": 119154}, "trend_line": 8.61108, "activity_lines": {"activity_5": 8.39959, "activity_10": 8.530734, "activity_20": 8.550363, "activity_30": 8.565826}, "trend_signal": 0, "fair_value": 10.411791, "relative_strength": -7.817392, "rate_of_change": -0.32027789212048147, "market_dynamics": -0.288303, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.358008, "high": 8.396391, "low": 8.235181, "close": 8.252453, "volume": 31046}, "trend_line": 8.587554, "activity_lines": {"activity_5": 8.341375, "activity_10": 8.469146, "activity_20": 8.52074, "activity_30": 8.542689}, "trend_signal": 0, "fair_value": 10.401364, "relative_strength": -8.421768, "rate_of_change": -0.2732061483576811, "market_dynamics": -0.701561, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.281241, "high": 8.318761, "low": 8.16609, "close": 8.204474, "volume": 33870}, "trend_line": 8.558597, "activity_lines": {"activity_5": 8.284439, "activity_10": 8.405464, "activity_20": 8.488996, "activity_30": 8.517974}, "trend_signal": 0, "fair_value": 10.391088, "relative_strength": -8.792608, "rate_of_change": -0.3371972973910862, "market_dynamics": -0.951122, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.146899, "high": 8.146899, "low": 7.937901, "close": 7.964577, "volume": 77921}, "trend_line": 8.534737, "activity_lines": {"activity_5": 8.170568, "activity_10": 8.301479, "activity_20": 8.436397, "activity_30": 8.47965}, "trend_signal": 0, "fair_value": 10.382114, "relative_strength": -8.764406, "rate_of_change": -0.27878401097751043, "market_dynamics": -1.174749, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.868618, "high": 7.907002, "low": 7.638317, "close": 7.839831, "volume": 67818}, "trend_line": 8.496818, "activity_lines": {"activity_5": 8.039425, "activity_10": 8.191563, "activity_20": 8.375235, "activity_30": 8.434818}, "trend_signal": 0, "fair_value": 10.370325, "relative_strength": -9.530736, "rate_of_change": -0.44429019898329003, "market_dynamics": -1.512591, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.859022, "high": 7.859022, "low": 7.571146, "close": 7.705488, "volume": 77353}, "trend_line": 8.462087, "activity_lines": {"activity_5": 7.896126, "activity_10": 8.077634, "activity_20": 8.303928, "activity_30": 8.383764}, "trend_signal": 0, "fair_value": 10.355585, "relative_strength": -11.418321, "rate_of_change": -0.40875301789445134, "market_dynamics": -1.605581, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.60953, "high": 7.880517, "low": 7.532763, "close": 7.542359, "volume": 84225}, "trend_line": 8.438841, "activity_lines": {"activity_5": 7.745791, "activity_10": 7.956202, "activity_20": 8.22097, "activity_30": 8.324427}, "trend_signal": 0, "fair_value": 10.339837, "relative_strength": -13.593563, "rate_of_change": -0.27470764599797093, "market_dynamics": -1.645364, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.571146, "high": 7.638797, "low": 7.292866, "close": 7.292866, "volume": 36544}, "trend_line": 8.399936, "activity_lines": {"activity_5": 7.559631, "activity_10": 7.80703, "activity_20": 8.118682, "activity_30": 8.250493}, "trend_signal": 0, "fair_value": 10.323405, "relative_strength": -14.285356, "rate_of_change": -0.4610230243702867, "market_dynamics": -1.698462, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.264078, "high": 7.360133, "low": 7.081756, "close": 7.129736, "volume": 165035}, "trend_line": 8.34729, "activity_lines": {"activity_5": 7.379869, "activity_10": 7.651054, "activity_20": 8.006525, "activity_30": 8.168545}, "trend_signal": 0, "fair_value": 10.310472, "relative_strength": -13.947289, "rate_of_change": -0.6267428704218827, "market_dynamics": -1.619673, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.23529, "high": 7.671903, "low": 7.177715, "close": 7.599934, "volume": 82225}, "trend_line": 8.318621, "activity_lines": {"activity_5": 7.412495, "activity_10": 7.602376, "activity_20": 7.945408, "activity_30": 8.120328}, "trend_signal": 0, "fair_value": 10.295313, "relative_strength": -13.191215, "rate_of_change": -0.34345278527520845, "market_dynamics": -1.515764, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.638317, "high": 7.801447, "low": 7.618934, "close": 7.79521, "volume": 41401}, "trend_line": 8.28656, "activity_lines": {"activity_5": 7.526206, "activity_10": 7.602464, "activity_20": 7.907596, "activity_30": 8.08656}, "trend_signal": 0, "fair_value": 10.279793, "relative_strength": -11.986098, "rate_of_change": -0.38541243795096036, "market_dynamics": -1.333489, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.628721, "high": 8.118111, "low": 7.604732, "close": 7.998163, "volume": 96245}, "trend_line": 8.260946, "activity_lines": {"activity_5": 7.701586, "activity_10": 7.650731, "activity_20": 7.891998, "activity_30": 8.067954}, "trend_signal": 0, "fair_value": 10.263778, "relative_strength": -11.559805, "rate_of_change": -0.3091029329420065, "market_dynamics": -0.884993, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.974173, "high": 8.060536, "low": 7.877063, "close": 7.983769, "volume": 165002}, "trend_line": 8.239642, "activity_lines": {"activity_5": 7.841782, "activity_10": 7.701005, "activity_20": 7.877977, "activity_30": 8.050071}, "trend_signal": 0, "fair_value": 10.246417, "relative_strength": -12.388812, "rate_of_change": -0.2578881401718478, "market_dynamics": -0.442807, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.012556, "high": 8.194878, "low": 7.974173, "close": 8.185282, "volume": 129943}, "trend_line": 8.223778, "activity_lines": {"activity_5": 8.003089, "activity_10": 7.79193, "activity_20": 7.885066, "activity_30": 8.046564}, "trend_signal": 0, "fair_value": 10.228028, "relative_strength": -10.715587, "rate_of_change": -0.19253263673349577, "market_dynamics": 0.046899, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.098919, "high": 8.16609, "low": 8.060536, "close": 8.108515, "volume": 119390}, "trend_line": 8.214182, "activity_lines": {"activity_5": 8.068436, "activity_10": 7.864885, "activity_20": 7.88818, "activity_30": 8.039128}, "trend_signal": 0, "fair_value": 10.20803, "relative_strength": -11.541612, "rate_of_change": -0.11668602921917591, "market_dynamics": 0.432728, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.127707, "high": 8.338816, "low": 7.954981, "close": 8.262049, "volume": 228979}, "trend_line": 8.205546, "activity_lines": {"activity_5": 8.151057, "activity_10": 7.96087, "activity_20": 7.909983, "activity_30": 8.042216}, "trend_signal": 0, "fair_value": 10.186157, "relative_strength": -11.766233, "rate_of_change": -0.10513524049015714, "market_dynamics": 0.719987, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.310029, "high": 8.521138, "low": 8.199676, "close": 8.425179, "volume": 175186}, "trend_line": 8.203946, "activity_lines": {"activity_5": 8.256931, "activity_10": 8.076395, "activity_20": 7.950476, "activity_30": 8.056386}, "trend_signal": 0, "fair_value": 10.163095, "relative_strength": -10.650994, "rate_of_change": -0.0194990071349283, "market_dynamics": 0.903432, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.405987, "high": 8.499119, "low": 8.319624, "close": 8.44117, "volume": 193883}, "trend_line": 8.20256, "activity_lines": {"activity_5": 8.339668, "activity_10": 8.178777, "activity_20": 7.992902, "activity_30": 8.071691}, "trend_signal": 0, "fair_value": 10.139645, "relative_strength": -10.594544, "rate_of_change": -0.01689430915318201, "market_dynamics": 1.033129, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.315615, "high": 8.426683, "low": 8.150172, "close": 8.199718, "volume": 121075}, "trend_line": 8.194405, "activity_lines": {"activity_5": 8.311428, "activity_10": 8.21638, "activity_20": 8.012851, "activity_30": 8.071507}, "trend_signal": 0, "fair_value": 10.11199, "relative_strength": -11.462517, "rate_of_change": -0.09942018101666256, "market_dynamics": 1.035261, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.248009, "high": 8.334931, "low": 8.093479, "close": 8.209376, "volume": 119963}, "trend_line": 8.181774, "activity_lines": {"activity_5": 8.285445, "activity_10": 8.236285, "activity_20": 8.034337, "activity_30": 8.072473}, "trend_signal": 0, "fair_value": 10.084528, "relative_strength": -12.602714, "rate_of_change": -0.15414175891964027, "market_dynamics": 0.917785, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.093479, "high": 8.189964, "low": 7.871343, "close": 8.035531, "volume": 116758}, "trend_line": 8.169585, "activity_lines": {"activity_5": 8.194789, "activity_10": 8.213501, "activity_20": 8.039836, "activity_30": 8.063038}, "trend_signal": 0, "fair_value": 10.053791, "relative_strength": -14.999893, "rate_of_change": -0.14897747114502446, "market_dynamics": 0.738839, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.035531, "high": 8.361008, "low": 8.035531, "close": 8.103137, "volume": 120364}, "trend_line": 8.152453, "activity_lines": {"activity_5": 8.14177, "activity_10": 8.198639, "activity_20": 8.053584, "activity_30": 8.058751}, "trend_signal": 0, "fair_value": 10.025933, "relative_strength": -14.663151, "rate_of_change": -0.20970465452039666, "market_dynamics": 0.567085, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.103137, "high": 8.199718, "low": 8.025873, "close": 8.035531, "volume": 199418}, "trend_line": 8.140744, "activity_lines": {"activity_5": 8.087684, "activity_10": 8.169577, "activity_20": 8.061604, "activity_30": 8.051208}, "trend_signal": 0, "fair_value": 9.995542, "relative_strength": -16.023468, "rate_of_change": -0.14362548302946054, "market_dynamics": 0.621189, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.996898, "high": 8.093383, "low": 7.93895, "close": 8.093383, "volume": 57183}, "trend_line": 8.114331, "activity_lines": {"activity_5": 8.079926, "activity_10": 8.150093, "activity_20": 8.075939, "activity_30": 8.048152}, "trend_signal": 0, "fair_value": 9.963872, "relative_strength": -16.062633, "rate_of_change": -0.32445437419478856, "market_dynamics": 0.512722, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.064505, "high": 8.194889, "low": 7.977582, "close": 8.117624, "volume": 127673}, "trend_line": 8.086167, "activity_lines": {"activity_5": 8.087337, "activity_10": 8.136686, "activity_20": 8.091969, "activity_30": 8.048365}, "trend_signal": 0, "fair_value": 9.932154, "relative_strength": -14.985179, "rate_of_change": -0.3470896121935413, "market_dynamics": 0.466463, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.132112, "high": 8.209376, "low": 8.045189, "close": 8.170744, "volume": 123820}, "trend_line": 8.061053, "activity_lines": {"activity_5": 8.118571, "activity_10": 8.132773, "activity_20": 8.111735, "activity_30": 8.053821}, "trend_signal": 0, "fair_value": 9.903506, "relative_strength": -15.310533, "rate_of_change": -0.310579783969343, "market_dynamics": 0.351359, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.14177, "high": 8.248009, "low": 8.132112, "close": 8.228693, "volume": 33197}, "trend_line": 8.051625, "activity_lines": {"activity_5": 8.160107, "activity_10": 8.141055, "activity_20": 8.134804, "activity_30": 8.064637}, "trend_signal": 1, "fair_value": 9.876575, "relative_strength": -14.98152, "rate_of_change": -0.11695742479301116, "market_dynamics": 0.120017, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.219034, "high": 8.34459, "low": 8.19006, "close": 8.228693, "volume": 157012}, "trend_line": 8.040917, "activity_lines": {"activity_5": 8.193273, "activity_10": 8.15291, "activity_20": 8.154605, "activity_30": 8.07606}, "trend_signal": 1, "fair_value": 9.848951, "relative_strength": -14.187491, "rate_of_change": -0.13299178737210532, "market_dynamics": 0.111014, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.161086, "high": 8.275921, "low": 8.161086, "close": 8.19006, "volume": 134522}, "trend_line": 8.036278, "activity_lines": {"activity_5": 8.200684, "activity_10": 8.161604, "activity_20": 8.166271, "activity_30": 8.085683}, "trend_signal": 1, "fair_value": 9.821406, "relative_strength": -14.068877, "rate_of_change": -0.057692424881402804, "market_dynamics": 0.048588, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.170744, "high": 8.296299, "low": 8.113568, "close": 8.248009, "volume": 209416}, "trend_line": 8.033571, "activity_lines": {"activity_5": 8.220966, "activity_10": 8.18101, "activity_20": 8.178406, "activity_30": 8.099343}, "trend_signal": 1, "fair_value": 9.795128, "relative_strength": -14.836637, "rate_of_change": -0.033684748088594334, "market_dynamics": 0.115748, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.286641, "high": 8.421854, "low": 8.286641, "close": 8.412196, "volume": 192474}, "trend_line": 8.033458, "activity_lines": {"activity_5": 8.287285, "activity_10": 8.229565, "activity_20": 8.203092, "activity_30": 8.12377}, "trend_signal": 1, "fair_value": 9.767896, "relative_strength": -12.954657, "rate_of_change": -0.0014065973898867124, "market_dynamics": 0.277597, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.39288, "high": 8.499119, "low": 8.301128, "close": 8.431512, "volume": 161624}, "trend_line": 8.039427, "activity_lines": {"activity_5": 8.343946, "activity_10": 8.274784, "activity_20": 8.22668, "activity_30": 8.149451}, "trend_signal": 1, "fair_value": 9.739331, "relative_strength": -11.540017, "rate_of_change": 0.07430175149979418, "market_dynamics": 0.420959, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.44117, "high": 8.460487, "low": 8.093576, "close": 8.115307, "volume": 262361}, "trend_line": 8.036455, "activity_lines": {"activity_5": 8.281683, "activity_10": 8.256541, "activity_20": 8.218089, "activity_30": 8.154346}, "trend_signal": 1, "fair_value": 9.705763, "relative_strength": -13.080064, "rate_of_change": -0.036967808775423334, "market_dynamics": 0.468013, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.315615, "high": 8.315615, "low": 7.967924, "close": 8.016215, "volume": 437794}, "trend_line": 8.038176, "activity_lines": {"activity_5": 8.193949, "activity_10": 8.218831, "activity_20": 8.199435, "activity_30": 8.153041}, "trend_signal": 1, "fair_value": 9.671112, "relative_strength": -10.915726, "rate_of_change": 0.021414914909619494, "market_dynamics": 0.347545, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.025873, "high": 8.19006, "low": 8.016215, "close": 8.14177, "volume": 161426}, "trend_line": 8.048241, "activity_lines": {"activity_5": 8.159657, "activity_10": 8.205352, "activity_20": 8.193543, "activity_30": 8.159724}, "trend_signal": 1, "fair_value": 9.637062, "relative_strength": -11.382212, "rate_of_change": 0.1252149741433987, "market_dynamics": 0.174634, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.112795, "high": 8.228693, "low": 8.054847, "close": 8.19006, "volume": 149835}, "trend_line": 8.064393, "activity_lines": {"activity_5": 8.148543, "activity_10": 8.200214, "activity_20": 8.192092, "activity_30": 8.168874}, "trend_signal": 1, "fair_value": 9.604177, "relative_strength": -10.884537, "rate_of_change": 0.20068981532734848, "market_dynamics": -0.019811, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.228693, "high": 8.412196, "low": 8.228693, "close": 8.383222, "volume": 115322}, "trend_line": 8.092422, "activity_lines": {"activity_5": 8.216626, "activity_10": 8.229845, "activity_20": 8.209381, "activity_30": 8.189443}, "trend_signal": 1, "fair_value": 9.574151, "relative_strength": -10.012286, "rate_of_change": 0.3475649066209732, "market_dynamics": 0.116758, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.354248, "high": 8.566629, "low": 8.325273, "close": 8.557068, "volume": 133297}, "trend_line": 8.134562, "activity_lines": {"activity_5": 8.345878, "activity_10": 8.288274, "activity_20": 8.243425, "activity_30": 8.219421}, "trend_signal": 1, "fair_value": 9.544086, "relative_strength": -9.201627, "rate_of_change": 0.5207340892504323, "market_dynamics": 0.497555, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.547409, "high": 8.561219, "low": 8.402538, "close": 8.503111, "volume": 263266}, "trend_line": 8.180341, "activity_lines": {"activity_5": 8.427692, "activity_10": 8.330923, "activity_20": 8.27178, "activity_30": 8.243198}, "trend_signal": 1, "fair_value": 9.510516, "relative_strength": -9.340856, "rate_of_change": 0.5627715419711543, "market_dynamics": 0.905785, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.503111, "high": 8.503111, "low": 8.33363, "close": 8.41595, "volume": 153438}, "trend_line": 8.207542, "activity_lines": {"activity_5": 8.447993, "activity_10": 8.352033, "activity_20": 8.290388, "activity_30": 8.258398}, "trend_signal": 1, "fair_value": 9.475678, "relative_strength": -9.509937, "rate_of_change": 0.33251670070966244, "market_dynamics": 1.14183, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.41595, "high": 8.512796, "low": 8.348157, "close": 8.357842, "volume": 101804}, "trend_line": 8.226296, "activity_lines": {"activity_5": 8.430647, "activity_10": 8.359524, "activity_20": 8.302478, "activity_30": 8.268095}, "trend_signal": 1, "fair_value": 9.440536, "relative_strength": -10.836215, "rate_of_change": 0.2284971554211906, "market_dynamics": 1.071296, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.319103, "high": 8.425634, "low": 7.892979, "close": 7.931718, "volume": 150335}, "trend_line": 8.224081, "activity_lines": {"activity_5": 8.260073, "activity_10": 8.290526, "activity_20": 8.272451, "activity_30": 8.24909}, "trend_signal": 1, "fair_value": 9.405352, "relative_strength": -16.277911, "rate_of_change": -0.026925848522830132, "market_dynamics": 0.483497, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.931718, "high": 8.130253, "low": 7.87361, "close": 7.883295, "volume": 166551}, "trend_line": 8.220732, "activity_lines": {"activity_5": 8.103459, "activity_10": 8.221811, "activity_20": 8.238628, "activity_30": 8.227104}, "trend_signal": 0, "fair_value": 9.368885, "relative_strength": -16.846742, "rate_of_change": -0.0407218751858116, "market_dynamics": -0.195663, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.902664, "high": 7.960772, "low": 7.854241, "close": 7.878452, "volume": 242143}, "trend_line": 8.210504, "activity_lines": {"activity_5": 7.990149, "activity_10": 8.156434, "activity_20": 8.205069, "activity_30": 8.205021}, "trend_signal": 0, "fair_value": 9.332293, "relative_strength": -16.369868, "rate_of_change": -0.12441714436134985, "market_dynamics": -0.677319, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.883295, "high": 8.057618, "low": 7.791291, "close": 8.043091, "volume": 179803}, "trend_line": 8.208324, "activity_lines": {"activity_5": 7.973362, "activity_10": 8.123497, "activity_20": 8.188213, "activity_30": 8.194221}, "trend_signal": 0, "fair_value": 9.295944, "relative_strength": -15.768484, "rate_of_change": -0.02655135421651288, "market_dynamics": -1.024277, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.096357, "high": 8.406168, "low": 8.018879, "close": 8.357842, "volume": 478421}, "trend_line": 8.211517, "activity_lines": {"activity_5": 8.086349, "activity_10": 8.149581, "activity_20": 8.201689, "activity_30": 8.203867}, "trend_signal": 0, "fair_value": 9.263364, "relative_strength": -12.808733, "rate_of_change": 0.03889953661674824, "market_dynamics": -0.722355, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.309419, "high": 8.323946, "low": 8.173834, "close": 8.212572, "volume": 300638}, "trend_line": 8.20443, "activity_lines": {"activity_5": 8.150913, "activity_10": 8.146201, "activity_20": 8.200438, "activity_30": 8.203935}, "trend_signal": 0, "fair_value": 9.229343, "relative_strength": -12.099968, "rate_of_change": -0.08630561198375754, "market_dynamics": -0.422158, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.280365, "high": 8.319103, "low": 7.975299, "close": 8.049289, "volume": 82377}, "trend_line": 8.191367, "activity_lines": {"activity_5": 8.142326, "activity_10": 8.116236, "activity_20": 8.183713, "activity_30": 8.193926}, "trend_signal": 0, "fair_value": 9.193333, "relative_strength": -12.631886, "rate_of_change": -0.15921886102996446, "market_dynamics": -0.354222, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.99951, "high": 8.212572, "low": 7.87361, "close": 7.922033, "volume": 144824}, "trend_line": 8.182111, "activity_lines": {"activity_5": 8.080254, "activity_10": 8.072367, "activity_20": 8.155723, "activity_30": 8.17655}, "trend_signal": 0, "fair_value": 9.155879, "relative_strength": -11.704406, "rate_of_change": -0.11299701258652946, "market_dynamics": -0.358411, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.679917, "high": 7.936076, "low": 7.650863, "close": 7.897822, "volume": 221113}, "trend_line": 8.171726, "activity_lines": {"activity_5": 8.007206, "activity_10": 8.03466, "activity_20": 8.126703, "activity_30": 8.158208}, "trend_signal": 0, "fair_value": 9.117148, "relative_strength": -11.520474, "rate_of_change": -0.12692323533622557, "market_dynamics": -0.62499, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.892979, "high": 8.106041, "low": 7.863925, "close": 8.077956, "volume": 133962}, "trend_line": 8.17314, "activity_lines": {"activity_5": 8.003888, "activity_10": 8.039126, "activity_20": 8.116507, "activity_30": 8.152159}, "trend_signal": 0, "fair_value": 9.080938, "relative_strength": -12.503193, "rate_of_change": 0.017303565978600735, "market_dynamics": -0.824958, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.057618, "high": 8.260995, "low": 7.951087, "close": 8.251311, "volume": 177535}, "trend_line": 8.178079, "activity_lines": {"activity_5": 8.077013, "activity_10": 8.080199, "activity_20": 8.124412, "activity_30": 8.157202}, "trend_signal": 0, "fair_value": 9.044601, "relative_strength": -11.40656, "rate_of_change": 0.060429651272341456, "market_dynamics": -0.712117, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.183518, "high": 8.299734, "low": 8.115726, "close": 8.299734, "volume": 90569}, "trend_line": 8.186886, "activity_lines": {"activity_5": 8.163697, "activity_10": 8.124266, "activity_20": 8.137787, "activity_30": 8.165051}, "trend_signal": 0, "fair_value": 9.007183, "relative_strength": -10.697379, "rate_of_change": 0.10769032678700122, "market_dynamics": -0.510061, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.241626, "high": 8.27068, "low": 8.047933, "close": 8.096357, "volume": 20880}, "trend_line": 8.186985, "activity_lines": {"activity_5": 8.165893, "activity_10": 8.123784, "activity_20": 8.130915, "activity_30": 8.15921}, "trend_signal": 0, "fair_value": 8.968529, "relative_strength": -8.721505, "rate_of_change": 0.001209250989943128, "market_dynamics": -0.42144, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.12541, "high": 8.212572, "low": 7.99951, "close": 8.086672, "volume": 86722}, "trend_line": 8.185953, "activity_lines": {"activity_5": 8.153238, "activity_10": 8.117578, "activity_20": 8.122738, "activity_30": 8.152738}, "trend_signal": 0, "fair_value": 8.93263, "relative_strength": -11.897957, "rate_of_change": -0.012605373040262881, "market_dynamics": -0.282825, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.106041, "high": 8.454688, "low": 8.088415, "close": 8.328788, "volume": 57253}, "trend_line": 8.191221, "activity_lines": {"activity_5": 8.208699, "activity_10": 8.154602, "activity_20": 8.137883, "activity_30": 8.161953}, "trend_signal": 0, "fair_value": 8.898882, "relative_strength": -10.098921, "rate_of_change": 0.0643541442273238, "market_dynamics": -0.044172, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.328788, "high": 8.705891, "low": 8.280268, "close": 8.677435, "volume": 134336}, "trend_line": 8.206179, "activity_lines": {"activity_5": 8.363653, "activity_10": 8.255544, "activity_20": 8.185571, "activity_30": 8.193322}, "trend_signal": 0, "fair_value": 8.871552, "relative_strength": -6.487918, "rate_of_change": 0.18261013834201306, "market_dynamics": 0.320168, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.66775, "high": 8.682277, "low": 8.464373, "close": 8.478222, "volume": 53753}, "trend_line": 8.214497, "activity_lines": {"activity_5": 8.423794, "activity_10": 8.311814, "activity_20": 8.212886, "activity_30": 8.210873}, "trend_signal": 0, "fair_value": 8.844163, "relative_strength": -8.508679, "rate_of_change": 0.10136264392964324, "market_dynamics": 0.650308, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.445004, "high": 8.4789, "low": 8.338473, "close": 8.41595, "volume": 199656}, "trend_line": 8.222027, "activity_lines": {"activity_5": 8.451279, "activity_10": 8.348962, "activity_20": 8.234646, "activity_30": 8.22387}, "trend_signal": 1, "fair_value": 8.814303, "relative_strength": -9.872414, "rate_of_change": 0.09166720737740759, "market_dynamics": 0.937363, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.406265, "high": 8.483742, "low": 8.386896, "close": 8.464373, "volume": 180760}, "trend_line": 8.229239, "activity_lines": {"activity_5": 8.473599, "activity_10": 8.385934, "activity_20": 8.261432, "activity_30": 8.239505}, "trend_signal": 1, "fair_value": 8.783645, "relative_strength": -9.800106, "rate_of_change": 0.08771559616623865, "market_dynamics": 0.987309, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.435319, "high": 8.464373, "low": 8.280365, "close": 8.406265, "volume": 65870}, "trend_line": 8.229041, "activity_lines": {"activity_5": 8.45137, "activity_10": 8.402041, "activity_20": 8.282453, "activity_30": 8.250926}, "trend_signal": 1, "fair_value": 8.752869, "relative_strength": -9.225919, "rate_of_change": -0.0024060548004408953, "market_dynamics": 0.762182, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.39658, "high": 8.503111, "low": 8.173834, "close": 8.212572, "volume": 119131}, "trend_line": 8.221743, "activity_lines": {"activity_5": 8.359411, "activity_10": 8.376961, "activity_20": 8.284798, "activity_30": 8.249864}, "trend_signal": 1, "fair_value": 8.718845, "relative_strength": -9.712606, "rate_of_change": -0.08868591127447864, "market_dynamics": 0.616375, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.241626, "high": 8.27068, "low": 7.902664, "close": 8.038249, "volume": 148149}, "trend_line": 8.219175, "activity_lines": {"activity_5": 8.240335, "activity_10": 8.320891, "activity_20": 8.269202, "activity_30": 8.238026}, "trend_signal": 1, "fair_value": 8.685113, "relative_strength": -15.179751, "rate_of_change": -0.031234252882875634, "market_dynamics": 0.3761, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.173834, "high": 8.241626, "low": 7.924454, "close": 7.960772, "volume": 111598}, "trend_line": 8.217326, "activity_lines": {"activity_5": 8.124765, "activity_10": 8.255488, "activity_20": 8.24549, "activity_30": 8.221355}, "trend_signal": 0, "fair_value": 8.652293, "relative_strength": -13.753416, "rate_of_change": -0.022496175102732205, "market_dynamics": 0.045525, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.989826, "high": 7.989826, "low": 7.689602, "close": 7.718656, "volume": 213098}, "trend_line": 8.203223, "activity_lines": {"activity_5": 7.958835, "activity_10": 8.148529, "activity_20": 8.198327, "activity_30": 8.189182}, "trend_signal": 0, "fair_value": 8.622105, "relative_strength": -17.261184, "rate_of_change": -0.17162517344450517, "market_dynamics": -0.261863, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.796133, "high": 7.883295, "low": 7.738025, "close": 7.87361, "volume": 137786}, "trend_line": 8.192674, "activity_lines": {"activity_5": 7.894271, "activity_10": 8.076435, "activity_20": 8.167467, "activity_30": 8.167917}, "trend_signal": 0, "fair_value": 8.593209, "relative_strength": -16.070759, "rate_of_change": -0.12859579704220223, "market_dynamics": -0.55689, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.854241, "high": 8.135095, "low": 7.825284, "close": 8.115726, "volume": 229368}, "trend_line": 8.183758, "activity_lines": {"activity_5": 7.945922, "activity_10": 8.056637, "activity_20": 8.161971, "activity_30": 8.162952}, "trend_signal": 0, "fair_value": 8.564499, "relative_strength": -13.758567, "rate_of_change": -0.10882893668173582, "market_dynamics": -0.604354, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.164149, "high": 8.183518, "low": 8.018879, "close": 8.14478, "volume": 351478}, "trend_line": 8.170015, "activity_lines": {"activity_5": 8.013715, "activity_10": 8.052336, "activity_20": 8.159704, "activity_30": 8.160438}, "trend_signal": 0, "fair_value": 8.538195, "relative_strength": -12.467677, "rate_of_change": -0.16793018561887876, "market_dynamics": -0.476636, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.067303, "high": 8.106041, "low": 7.621809, "close": 7.679917, "volume": 169395}, "trend_line": 8.142575, "activity_lines": {"activity_5": 7.919451, "activity_10": 7.969576, "activity_20": 8.112709, "activity_30": 8.128819}, "trend_signal": 0, "fair_value": 8.50255, "relative_strength": -15.390623, "rate_of_change": -0.33586229645843463, "market_dynamics": -0.514694, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.641179, "high": 7.771921, "low": 7.602827, "close": 7.660548, "volume": 100335}, "trend_line": 8.117395, "activity_lines": {"activity_5": 7.837454, "activity_10": 7.896677, "activity_20": 8.065022, "activity_30": 8.09772}, "trend_signal": 0, "fair_value": 8.467637, "relative_strength": -15.611188, "rate_of_change": -0.30923878502808566, "market_dynamics": -0.611545, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.639555, "high": 7.688276, "low": 7.542111, "close": 7.649299, "volume": 191317}, "trend_line": 8.093777, "activity_lines": {"activity_5": 7.755582, "activity_10": 7.836348, "activity_20": 8.017394, "activity_30": 8.06752}, "trend_signal": 0, "fair_value": 8.432198, "relative_strength": -14.781091, "rate_of_change": -0.29095541118795876, "market_dynamics": -0.830688, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.678532, "high": 7.795562, "low": 7.581089, "close": 7.581089, "volume": 61497}, "trend_line": 8.082089, "activity_lines": {"activity_5": 7.665927, "activity_10": 7.77738, "activity_20": 7.965311, "activity_30": 8.034444}, "trend_signal": 0, "fair_value": 8.397172, "relative_strength": -13.392207, "rate_of_change": -0.14440724027854335, "market_dynamics": -1.223541, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5616, "high": 7.844186, "low": 7.551856, "close": 7.668788, "volume": 171415}, "trend_line": 8.074939, "activity_lines": {"activity_5": 7.641147, "activity_10": 7.745839, "activity_20": 7.924771, "activity_30": 8.007779}, "trend_signal": 0, "fair_value": 8.366397, "relative_strength": -14.455442, "rate_of_change": -0.08846722672813084, "market_dynamics": -1.236305, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.805208, "high": 8.000095, "low": 7.698021, "close": 7.961118, "volume": 106799}, "trend_line": 8.077695, "activity_lines": {"activity_5": 7.745544, "activity_10": 7.774166, "activity_20": 7.915077, "activity_30": 8.000436}, "trend_signal": 0, "fair_value": 8.34297, "relative_strength": -12.2913, "rate_of_change": 0.03413028878607948, "market_dynamics": -1.041037, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.990351, "high": 8.282681, "low": 7.990351, "close": 8.204726, "volume": 259098}, "trend_line": 8.083082, "activity_lines": {"activity_5": 7.912396, "activity_10": 7.846779, "activity_20": 7.929228, "activity_30": 8.008631}, "trend_signal": 0, "fair_value": 8.320111, "relative_strength": -8.349636, "rate_of_change": 0.06668981683511101, "market_dynamics": -0.61301, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.07805, "high": 8.311914, "low": 8.0342, "close": 8.21447, "volume": 109558}, "trend_line": 8.078303, "activity_lines": {"activity_5": 8.046218, "activity_10": 7.912326, "activity_20": 7.943745, "activity_30": 8.017108}, "trend_signal": 0, "fair_value": 8.297656, "relative_strength": -7.760628, "rate_of_change": -0.05912348779833238, "market_dynamics": -0.125568, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.224215, "high": 8.613988, "low": 8.175493, "close": 8.57501, "volume": 171648}, "trend_line": 8.090385, "activity_lines": {"activity_5": 8.262542, "activity_10": 8.037229, "activity_20": 7.993143, "activity_30": 8.049154}, "trend_signal": 0, "fair_value": 8.279951, "relative_strength": -4.826722, "rate_of_change": 0.14956111450634474, "market_dynamics": 0.420739, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.662709, "high": 8.760153, "low": 8.551624, "close": 8.594499, "volume": 282555}, "trend_line": 8.108558, "activity_lines": {"activity_5": 8.419101, "activity_10": 8.157324, "activity_20": 8.044885, "activity_30": 8.081677}, "trend_signal": 0, "fair_value": 8.265831, "relative_strength": -2.80949, "rate_of_change": 0.22462466248517077, "market_dynamics": 0.917946, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.73092, "high": 8.887609, "low": 8.672454, "close": 8.808874, "volume": 299010}, "trend_line": 8.13812, "activity_lines": {"activity_5": 8.585404, "activity_10": 8.30822, "activity_20": 8.11649, "activity_30": 8.126859}, "trend_signal": 0, "fair_value": 8.260291, "relative_strength": 0.767829, "rate_of_change": 0.36457777079476167, "market_dynamics": 1.15857, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.925806, "high": 9.895367, "low": 8.906318, "close": 9.890495, "volume": 410956}, "trend_line": 8.204542, "activity_lines": {"activity_5": 9.055731, "activity_10": 8.635248, "activity_20": 8.289236, "activity_30": 8.239915}, "trend_signal": 1, "fair_value": 8.261854, "relative_strength": 16.592942, "rate_of_change": 0.8161835903132334, "market_dynamics": 1.502815, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.793052, "high": 9.929472, "low": 9.534827, "close": 9.900239, "volume": 190611}, "trend_line": 8.265285, "activity_lines": {"activity_5": 9.41692, "activity_10": 8.923503, "activity_20": 8.456118, "activity_30": 8.349315}, "trend_signal": 1, "fair_value": 8.258771, "relative_strength": 19.212946, "rate_of_change": 0.7403582064666185, "market_dynamics": 1.572023, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.958705, "high": 10.377712, "low": 9.958705, "close": 9.987938, "volume": 323212}, "trend_line": 8.323172, "activity_lines": {"activity_5": 9.694959, "activity_10": 9.186777, "activity_20": 8.624239, "activity_30": 8.460454}, "trend_signal": 1, "fair_value": 8.257215, "relative_strength": 19.398442, "rate_of_change": 0.7003630243845086, "market_dynamics": 1.625077, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.007427, "high": 10.307163, "low": 9.81254, "close": 9.81254, "volume": 177205}, "trend_line": 8.373599, "activity_lines": {"activity_5": 9.820336, "activity_10": 9.3744, "activity_20": 8.767201, "activity_30": 8.556542}, "trend_signal": 1, "fair_value": 8.254875, "relative_strength": 18.846542, "rate_of_change": 0.6058627648209227, "market_dynamics": 1.53633, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.559188, "high": 9.607812, "low": 8.886829, "close": 8.925806, "volume": 134395}, "trend_line": 8.401248, "activity_lines": {"activity_5": 9.568932, "activity_10": 9.361821, "activity_20": 8.817263, "activity_30": 8.592168}, "trend_signal": 1, "fair_value": 8.249233, "relative_strength": 18.702092, "rate_of_change": 0.33019254922525254, "market_dynamics": 1.187464, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.760153, "high": 9.500722, "low": 8.57501, "close": 9.286347, "volume": 186766}, "trend_line": 8.441237, "activity_lines": {"activity_5": 9.429913, "activity_10": 9.397255, "activity_20": 8.897067, "activity_30": 8.649272}, "trend_signal": 1, "fair_value": 8.247264, "relative_strength": 16.67128, "rate_of_change": 0.47598880547269284, "market_dynamics": 0.978768, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.335068, "high": 9.81254, "low": 9.335068, "close": 9.715097, "volume": 32023}, "trend_line": 8.487447, "activity_lines": {"activity_5": 9.474087, "activity_10": 9.490977, "activity_20": 9.010239, "activity_30": 8.731456}, "trend_signal": 1, "fair_value": 8.24776, "relative_strength": 23.4757, "rate_of_change": 0.5474316145844538, "market_dynamics": 0.688393, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.715097, "high": 10.137027, "low": 9.559188, "close": 10.095126, "volume": 81186}, "trend_line": 8.534703, "activity_lines": {"activity_5": 9.657281, "activity_10": 9.626512, "activity_20": 9.150835, "activity_30": 8.835177}, "trend_signal": 1, "fair_value": 8.254039, "relative_strength": 22.327579, "rate_of_change": 0.5567751998922745, "market_dynamics": 0.572483, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.114615, "high": 10.502439, "low": 10.03666, "close": 10.502439, "volume": 36903}, "trend_line": 8.602177, "activity_lines": {"activity_5": 9.969099, "activity_10": 9.808465, "activity_20": 9.320797, "activity_30": 8.962128}, "trend_signal": 1, "fair_value": 8.263383, "relative_strength": 23.278289, "rate_of_change": 0.7905840425847146, "market_dynamics": 0.699381, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.592087, "high": 10.718763, "low": 10.504388, "close": 10.68953, "volume": 128248}, "trend_line": 8.677963, "activity_lines": {"activity_5": 10.297288, "activity_10": 9.989745, "activity_20": 9.497351, "activity_30": 9.096796}, "trend_signal": 1, "fair_value": 8.274179, "relative_strength": 25.587977, "rate_of_change": 0.8810095397944127, "market_dynamics": 0.831717, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.679786, "high": 10.718763, "low": 10.543365, "close": 10.611575, "volume": 210118}, "trend_line": 8.749537, "activity_lines": {"activity_5": 10.481911, "activity_10": 10.122658, "activity_20": 9.652149, "activity_30": 9.221545}, "trend_signal": 1, "fair_value": 8.284537, "relative_strength": 18.182316, "rate_of_change": 0.8247788104189892, "market_dynamics": 1.008086, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.592087, "high": 11.108536, "low": 10.552135, "close": 10.864928, "volume": 167764}, "trend_line": 8.831492, "activity_lines": {"activity_5": 10.662636, "activity_10": 10.288524, "activity_20": 9.817023, "activity_30": 9.358022}, "trend_signal": 1, "fair_value": 8.293891, "relative_strength": 23.763676, "rate_of_change": 0.9366781350830411, "market_dynamics": 1.111054, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.126532, "high": 11.438855, "low": 11.067971, "close": 11.311974, "volume": 56811}, "trend_line": 8.934806, "activity_lines": {"activity_5": 10.91572, "activity_10": 10.518132, "activity_20": 10.00916, "activity_30": 9.518053}, "trend_signal": 1, "fair_value": 8.305623, "relative_strength": 26.12347, "rate_of_change": 1.1698363085195485, "market_dynamics": 1.142897, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.263173, "high": 11.771285, "low": 11.263173, "close": 11.682858, "volume": 156634}, "trend_line": 9.056292, "activity_lines": {"activity_5": 11.21131, "activity_10": 10.791099, "activity_20": 10.218854, "activity_30": 9.695347}, "trend_signal": 1, "fair_value": 8.322726, "relative_strength": 27.550636, "rate_of_change": 1.3596937639160727, "market_dynamics": 1.166748, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.399815, "high": 11.643818, "low": 11.282791, "close": 11.351014, "volume": 66438}, "trend_line": 9.169301, "activity_lines": {"activity_5": 11.31759, "activity_10": 10.969726, "activity_20": 10.377828, "activity_30": 9.843393}, "trend_signal": 1, "fair_value": 8.342038, "relative_strength": 23.715938, "rate_of_change": 1.2478506655925152, "market_dynamics": 1.086911, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.438855, "high": 11.614538, "low": 11.077731, "close": 11.097251, "volume": 47130}, "trend_line": 9.28192, "activity_lines": {"activity_5": 11.295184, "activity_10": 11.058119, "activity_20": 10.496493, "activity_30": 9.967777}, "trend_signal": 1, "fair_value": 8.359541, "relative_strength": 20.540803, "rate_of_change": 1.2282179415857182, "market_dynamics": 0.962334, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.98989, "high": 11.601557, "low": 10.96061, "close": 11.536457, "volume": 163101}, "trend_line": 9.404015, "activity_lines": {"activity_5": 11.386801, "activity_10": 11.193442, "activity_20": 10.643212, "activity_30": 10.113231}, "trend_signal": 1, "fair_value": 8.38218, "relative_strength": 20.493415, "rate_of_change": 1.3154067261945788, "market_dynamics": 1.014951, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.477896, "high": 11.721899, "low": 11.477896, "close": 11.702379, "volume": 34847}, "trend_line": 9.52357, "activity_lines": {"activity_5": 11.488957, "activity_10": 11.325818, "activity_20": 10.789915, "activity_30": 10.261513}, "trend_signal": 1, "fair_value": 8.406769, "relative_strength": 19.592239, "rate_of_change": 1.2713186867524147, "market_dynamics": 0.935849, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.673098, "high": 12.170864, "low": 11.673098, "close": 11.956142, "volume": 40989}, "trend_line": 9.650616, "activity_lines": {"activity_5": 11.649674, "activity_10": 11.475109, "activity_20": 10.945894, "activity_30": 10.418453}, "trend_signal": 1, "fair_value": 8.434664, "relative_strength": 21.913998, "rate_of_change": 1.3340165505162456, "market_dynamics": 1.047818, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.956142, "high": 12.047301, "low": 11.59043, "close": 11.718971, "volume": 60774}, "trend_line": 9.785251, "activity_lines": {"activity_5": 11.713115, "activity_10": 11.554847, "activity_20": 11.063277, "activity_30": 10.551895}, "trend_signal": 1, "fair_value": 8.458656, "relative_strength": 18.231526, "rate_of_change": 1.395092292554187, "market_dynamics": 1.200382, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.878061, "high": 11.995182, "low": 11.614538, "close": 11.867422, "volume": 119093}, "trend_line": 9.92548, "activity_lines": {"activity_5": 11.801509, "activity_10": 11.642859, "activity_20": 11.18094, "activity_30": 10.686229}, "trend_signal": 1, "fair_value": 8.483111, "relative_strength": 17.417026, "rate_of_change": 1.4330649259789014, "market_dynamics": 1.208944, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.741419, "high": 11.784168, "low": 11.116772, "close": 11.185092, "volume": 52883}, "trend_line": 10.04334, "activity_lines": {"activity_5": 11.611115, "activity_10": 11.583978, "activity_20": 11.224206, "activity_30": 10.767494}, "trend_signal": 1, "fair_value": 8.501544, "relative_strength": 13.000925, "rate_of_change": 1.1874488689715792, "market_dynamics": 0.82993, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.341254, "high": 12.512468, "low": 11.224133, "close": 11.692618, "volume": 61601}, "trend_line": 10.180391, "activity_lines": {"activity_5": 11.613321, "activity_10": 11.611553, "activity_20": 11.309689, "activity_30": 10.873899}, "trend_signal": 1, "fair_value": 8.522191, "relative_strength": 14.797875, "rate_of_change": 1.3645958416224042, "market_dynamics": 0.398206, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.643818, "high": 11.744542, "low": 11.497709, "close": 11.604777, "volume": 89851}, "trend_line": 10.31159, "activity_lines": {"activity_5": 11.586897, "activity_10": 11.616236, "activity_20": 11.378689, "activity_30": 10.965795}, "trend_signal": 1, "fair_value": 8.544962, "relative_strength": 12.383319, "rate_of_change": 1.288742249683735, "market_dynamics": -0.030982, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.565737, "high": 11.599897, "low": 11.272933, "close": 11.370535, "volume": 42898}, "trend_line": 10.425238, "activity_lines": {"activity_5": 11.505816, "activity_10": 11.579749, "activity_20": 11.416845, "activity_30": 11.034114}, "trend_signal": 1, "fair_value": 8.570203, "relative_strength": 9.433935, "rate_of_change": 1.1021384674914296, "market_dynamics": -0.577529, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.351014, "high": 11.614538, "low": 11.302214, "close": 11.390055, "volume": 91049}, "trend_line": 10.531415, "activity_lines": {"activity_5": 11.454472, "activity_10": 11.546456, "activity_20": 11.44522, "activity_30": 11.09636}, "trend_signal": 1, "fair_value": 8.596608, "relative_strength": 9.306904, "rate_of_change": 1.0184611612703771, "market_dynamics": -0.597266, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.263173, "high": 11.399815, "low": 11.00941, "close": 11.087491, "volume": 33933}, "trend_line": 10.627183, "activity_lines": {"activity_5": 11.334097, "activity_10": 11.452828, "activity_20": 11.43476, "activity_30": 11.132236}, "trend_signal": 1, "fair_value": 8.61924, "relative_strength": 5.796284, "rate_of_change": 0.9093554854689481, "market_dynamics": -0.813675, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.204613, "high": 11.502296, "low": 11.028931, "close": 11.224133, "volume": 21597}, "trend_line": 10.715487, "activity_lines": {"activity_5": 11.265776, "activity_10": 11.392207, "activity_20": 11.43078, "activity_30": 11.170749}, "trend_signal": 1, "fair_value": 8.644886, "relative_strength": 5.130439, "rate_of_change": 0.8309257495612812, "market_dynamics": -1.006761, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.292454, "high": 11.442467, "low": 11.175332, "close": 11.311974, "volume": 32299}, "trend_line": 10.806069, "activity_lines": {"activity_5": 11.257968, "activity_10": 11.356253, "activity_20": 11.429788, "activity_30": 11.209232}, "trend_signal": 1, "fair_value": 8.6736, "relative_strength": 4.387949, "rate_of_change": 0.8453372207908169, "market_dynamics": -1.038277, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.341254, "high": 11.421385, "low": 11.087491, "close": 11.087491, "volume": 62826}, "trend_line": 10.882023, "activity_lines": {"activity_5": 11.194852, "activity_10": 11.291195, "activity_20": 11.403563, "activity_30": 11.227388}, "trend_signal": 1, "fair_value": 8.702158, "relative_strength": 2.439964, "rate_of_change": 0.7028827966950739, "market_dynamics": -1.101443, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.038691, "high": 11.610633, "low": 11.038691, "close": 11.477896, "volume": 34155}, "trend_line": 10.934937, "activity_lines": {"activity_5": 11.280742, "activity_10": 11.308602, "activity_20": 11.412624, "activity_30": 11.265832}, "trend_signal": 1, "fair_value": 8.73224, "relative_strength": 4.608334, "rate_of_change": 0.48625149937653556, "market_dynamics": -1.01703, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.546217, "high": 11.546217, "low": 11.048451, "close": 11.136292, "volume": 31927}, "trend_line": 10.976138, "activity_lines": {"activity_5": 11.246907, "activity_10": 11.270981, "activity_20": 11.385026, "activity_30": 11.278822}, "trend_signal": 1, "fair_value": 8.7616, "relative_strength": 3.724564, "rate_of_change": 0.37678314927649725, "market_dynamics": -1.026944, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.245996, "high": 11.360775, "low": 10.833728, "close": 10.833728, "volume": 25272}, "trend_line": 11.004331, "activity_lines": {"activity_5": 11.108963, "activity_10": 11.179236, "activity_20": 11.32732, "activity_30": 11.269635}, "trend_signal": 1, "fair_value": 8.786637, "relative_strength": -1.011657, "rate_of_change": 0.2568571933042379, "market_dynamics": -1.159664, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.863009, "high": 11.164011, "low": 10.789808, "close": 10.98013, "volume": 103012}, "trend_line": 11.043251, "activity_lines": {"activity_5": 11.045848, "activity_10": 11.129726, "activity_20": 11.285834, "activity_30": 11.268073}, "trend_signal": 1, "fair_value": 8.811085, "relative_strength": -1.753293, "rate_of_change": 0.3536789287781254, "market_dynamics": -1.152279, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.911809, "high": 11.243653, "low": 10.833728, "close": 10.99965, "volume": 53850}, "trend_line": 11.112379, "activity_lines": {"activity_5": 11.011362, "activity_10": 11.095122, "activity_20": 11.249554, "activity_30": 11.26526}, "trend_signal": 0, "fair_value": 8.835842, "relative_strength": -2.451327, "rate_of_change": 0.6259750865030684, "market_dynamics": -1.27115, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.01917, "high": 11.060456, "low": 9.857717, "close": 10.287162, "volume": 50716}, "trend_line": 11.14574, "activity_lines": {"activity_5": 10.745237, "activity_10": 10.937718, "activity_20": 11.147091, "activity_30": 11.212021}, "trend_signal": 0, "fair_value": 8.852184, "relative_strength": -7.448441, "rate_of_change": 0.30021474249572755, "market_dynamics": -1.371762, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.375003, "high": 10.658046, "low": 10.199321, "close": 10.345722, "volume": 146687}, "trend_line": 11.16676, "activity_lines": {"activity_5": 10.578013, "activity_10": 10.811014, "activity_20": 11.054062, "activity_30": 11.160406}, "trend_signal": 0, "fair_value": 8.869023, "relative_strength": -7.231375, "rate_of_change": 0.1885922334452449, "market_dynamics": -1.321572, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.277402, "high": 10.501884, "low": 10.131, "close": 10.326202, "volume": 64823}, "trend_line": 11.174463, "activity_lines": {"activity_5": 10.456988, "activity_10": 10.694247, "activity_20": 10.964845, "activity_30": 11.106177}, "trend_signal": 0, "fair_value": 8.884515, "relative_strength": -5.872119, "rate_of_change": 0.06898151299033337, "market_dynamics": -1.498001, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.326202, "high": 10.638526, "low": 10.306682, "close": 10.59441, "volume": 29445}, "trend_line": 11.177529, "activity_lines": {"activity_5": 10.4592, "activity_10": 10.642572, "activity_20": 10.907725, "activity_30": 11.068754}, "trend_signal": 0, "fair_value": 8.900504, "relative_strength": -7.114076, "rate_of_change": 0.027437560086784104, "market_dynamics": -1.537427, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.589725, "high": 10.914249, "low": 10.511742, "close": 10.914249, "volume": 61147}, "trend_line": 11.185019, "activity_lines": {"activity_5": 10.59374, "activity_10": 10.662096, "activity_20": 10.88755, "activity_30": 11.051768}, "trend_signal": 0, "fair_value": 8.920255, "relative_strength": -4.894216, "rate_of_change": 0.0670094436793737, "market_dynamics": -1.319842, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.902049, "high": 11.01917, "low": 10.775168, "close": 10.98989, "volume": 30655}, "trend_line": 11.19763, "activity_lines": {"activity_5": 10.759187, "activity_10": 10.698522, "activity_20": 10.87841, "activity_30": 11.039179}, "trend_signal": 0, "fair_value": 8.942078, "relative_strength": -3.956367, "rate_of_change": 0.11274902617509819, "market_dynamics": -1.152955, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01917, "high": 11.223059, "low": 10.855201, "close": 11.126532, "volume": 77059}, "trend_line": 11.20635, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.768665, "activity_20": 10.886463, "activity_30": 11.034592}, "trend_signal": 0, "fair_value": 8.96496, "relative_strength": -3.233794, "rate_of_change": 0.07787362147168894, "market_dynamics": -0.796119, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.126532, "high": 11.233991, "low": 10.911907, "close": 11.107012, "volume": 60156}, "trend_line": 11.199518, "activity_lines": {"activity_5": 11.028918, "activity_10": 10.835437, "activity_20": 10.892936, "activity_30": 11.028184}, "trend_signal": 0, "fair_value": 8.987702, "relative_strength": -5.094747, "rate_of_change": -0.060965434775828525, "market_dynamics": -0.424134, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.087491, "high": 11.392322, "low": 11.087491, "close": 11.33309, "volume": 43813}, "trend_line": 11.187859, "activity_lines": {"activity_5": 11.157808, "activity_10": 10.938345, "activity_20": 10.923729, "activity_30": 11.036801}, "trend_signal": 0, "fair_value": 9.00833, "relative_strength": -2.539563, "rate_of_change": -0.10410269441952649, "market_dynamics": -0.146726, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.402194, "high": 11.945155, "low": 11.372578, "close": 11.816819, "volume": 101843}, "trend_line": 11.203386, "activity_lines": {"activity_5": 11.398696, "activity_10": 11.122786, "activity_20": 11.001885, "activity_30": 11.077379}, "trend_signal": 0, "fair_value": 9.029356, "relative_strength": -0.40458, "rate_of_change": 0.138784373310394, "market_dynamics": 0.30355, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.856307, "high": 12.330165, "low": 11.658867, "close": 11.747715, "volume": 77178}, "trend_line": 11.225068, "activity_lines": {"activity_5": 11.556378, "activity_10": 11.279806, "activity_20": 11.071334, "activity_30": 11.112497}, "trend_signal": 0, "fair_value": 9.048773, "relative_strength": -1.087268, "rate_of_change": 0.19353077721324788, "market_dynamics": 0.581107, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.639122, "high": 11.802011, "low": 11.481269, "close": 11.797075, "volume": 25524}, "trend_line": 11.233755, "activity_lines": {"activity_5": 11.679992, "activity_10": 11.419244, "activity_20": 11.143782, "activity_30": 11.149401}, "trend_signal": 0, "fair_value": 9.066603, "relative_strength": -0.751446, "rate_of_change": 0.07738928619408017, "market_dynamics": 0.748079, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.806947, "high": 12.043876, "low": 11.698355, "close": 11.787302, "volume": 46524}, "trend_line": 11.236586, "activity_lines": {"activity_5": 11.755646, "activity_10": 11.530517, "activity_20": 11.211919, "activity_30": 11.185114}, "trend_signal": 0, "fair_value": 9.082895, "relative_strength": -1.582084, "rate_of_change": 0.025200834449393562, "market_dynamics": 0.850631, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.182084, "high": 12.231444, "low": 11.589762, "close": 12.01426, "volume": 157582}, "trend_line": 11.238523, "activity_lines": {"activity_5": 11.861599, "activity_10": 11.65649, "activity_20": 11.29899, "activity_30": 11.235286}, "trend_signal": 0, "fair_value": 9.102485, "relative_strength": 0.112663, "rate_of_change": 0.017238331998703657, "market_dynamics": 0.908363, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01426, "high": 12.122852, "low": 11.737843, "close": 11.737843, "volume": 47677}, "trend_line": 11.239152, "activity_lines": {"activity_5": 11.830002, "activity_10": 11.70639, "activity_20": 11.356391, "activity_30": 11.2675}, "trend_signal": 1, "fair_value": 9.119566, "relative_strength": -1.244699, "rate_of_change": 0.005596820863382053, "market_dynamics": 0.853429, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.816819, "high": 12.162241, "low": 11.698355, "close": 12.073492, "volume": 180578}, "trend_line": 11.246021, "activity_lines": {"activity_5": 11.915553, "activity_10": 11.802342, "activity_20": 11.442662, "activity_30": 11.321329}, "trend_signal": 1, "fair_value": 9.141317, "relative_strength": 0.114313, "rate_of_change": 0.06111671058457092, "market_dynamics": 1.040845, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.885923, "high": 12.16234, "low": 11.806947, "close": 11.866179, "volume": 91296}, "trend_line": 11.268724, "activity_lines": {"activity_5": 11.910281, "activity_10": 11.8409, "activity_20": 11.506352, "activity_30": 11.361339}, "trend_signal": 1, "fair_value": 9.159835, "relative_strength": -1.360639, "rate_of_change": 0.2018758456879986, "market_dynamics": 1.103323, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.737843, "high": 12.01426, "low": 10.89872, "close": 10.908592, "volume": 42285}, "trend_line": 11.24259, "activity_lines": {"activity_5": 11.581207, "activity_10": 11.691902, "activity_20": 11.475368, "activity_30": 11.338104}, "trend_signal": 1, "fair_value": 9.173688, "relative_strength": -7.368354, "rate_of_change": -0.23191623115448357, "market_dynamics": 0.612037, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.125777, "low": 10.385375, "close": 10.75064, "volume": 52951}, "trend_line": 11.214119, "activity_lines": {"activity_5": 11.258062, "activity_10": 11.517794, "activity_20": 11.428985, "activity_30": 11.306366}, "trend_signal": 1, "fair_value": 9.189784, "relative_strength": -7.159362, "rate_of_change": -0.25324235785526017, "market_dynamics": 0.219982, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.790128, "high": 10.89872, "low": 10.04479, "close": 10.089214, "volume": 136581}, "trend_line": 11.171408, "activity_lines": {"activity_5": 10.798684, "activity_10": 11.234016, "activity_20": 11.320701, "activity_30": 11.233791}, "trend_signal": 0, "fair_value": 9.200228, "relative_strength": -11.044059, "rate_of_change": -0.3808680824592695, "market_dynamics": -0.34109, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.197806, "high": 10.533455, "low": 9.941232, "close": 10.039854, "volume": 180671}, "trend_line": 11.126401, "activity_lines": {"activity_5": 10.432761, "activity_10": 10.972674, "activity_20": 11.212052, "activity_30": 11.160788}, "trend_signal": 0, "fair_value": 9.208758, "relative_strength": -9.255405, "rate_of_change": -0.40287670094942396, "market_dynamics": -0.794545, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.039854, "high": 10.454479, "low": 9.852285, "close": 10.355759, "volume": 133954}, "trend_line": 11.10201, "activity_lines": {"activity_5": 10.307715, "activity_10": 10.799822, "activity_20": 11.134667, "activity_30": 11.111069}, "trend_signal": 0, "fair_value": 9.22091, "relative_strength": -9.295166, "rate_of_change": -0.21921733721442907, "market_dynamics": -0.828613, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.316271, "high": 11.639122, "low": 10.316271, "close": 11.175137, "volume": 466864}, "trend_line": 11.100377, "activity_lines": {"activity_5": 10.55649, "activity_10": 10.802154, "activity_20": 11.13527, "activity_30": 11.115787}, "trend_signal": 0, "fair_value": 9.236411, "relative_strength": -5.402821, "rate_of_change": -0.014709048181365316, "market_dynamics": -0.634115, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.204753, "high": 12.16234, "low": 10.928336, "close": 11.866179, "volume": 223826}, "trend_line": 11.118851, "activity_lines": {"activity_5": 11.017843, "activity_10": 10.94126, "activity_20": 11.197644, "activity_30": 11.165193}, "trend_signal": 0, "fair_value": 9.25628, "relative_strength": -3.684219, "rate_of_change": 0.16642677991927154, "market_dynamics": -0.394637, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.816819, "high": 12.058684, "low": 11.461426, "close": 11.510786, "volume": 198135}, "trend_line": 11.13296, "activity_lines": {"activity_5": 11.286362, "activity_10": 11.018441, "activity_20": 11.220114, "activity_30": 11.19048}, "trend_signal": 0, "fair_value": 9.274792, "relative_strength": -6.816125, "rate_of_change": 0.1268926078782894, "market_dynamics": -0.201966, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.372578, "high": 11.658867, "low": 11.017185, "close": 11.461426, "volume": 164759}, "trend_line": 11.132411, "activity_lines": {"activity_5": 11.443656, "activity_10": 11.090776, "activity_20": 11.235044, "activity_30": 11.211671}, "trend_signal": 0, "fair_value": 9.292742, "relative_strength": -7.788669, "rate_of_change": -0.0049313030856236156, "market_dynamics": -0.041245, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.352834, "high": 12.265996, "low": 11.256384, "close": 11.945155, "volume": 182440}, "trend_line": 11.159373, "activity_lines": {"activity_5": 11.667422, "activity_10": 11.26219, "activity_20": 11.293797, "activity_30": 11.264106}, "trend_signal": 1, "fair_value": 9.315491, "relative_strength": -5.796481, "rate_of_change": 0.24219371706633042, "market_dynamics": 0.031752, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.668739, "high": 11.863612, "low": 11.451554, "close": 11.668739, "volume": 330980}, "trend_line": 11.187207, "activity_lines": {"activity_5": 11.69309, "activity_10": 11.381911, "activity_20": 11.322327, "activity_30": 11.296968}, "trend_signal": 1, "fair_value": 9.335668, "relative_strength": -7.93483, "rate_of_change": 0.24942261541038513, "market_dynamics": 0.123185, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.846435, "high": 11.846435, "low": 11.214625, "close": 11.62925, "volume": 221840}, "trend_line": 11.208845, "activity_lines": {"activity_5": 11.672687, "activity_10": 11.480631, "activity_20": 11.344421, "activity_30": 11.325487}, "trend_signal": 1, "fair_value": 9.355899, "relative_strength": -8.696407, "rate_of_change": 0.19341735609253835, "market_dynamics": 0.207304, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.2515, "low": 11.66, "close": 12.21, "volume": 401251}, "trend_line": 11.24919, "activity_lines": {"activity_5": 11.861664, "activity_10": 11.668968, "activity_20": 11.420414, "activity_30": 11.390078}, "trend_signal": 1, "fair_value": 9.379792, "relative_strength": -5.161113, "rate_of_change": 0.35993895892039096, "market_dynamics": 0.476235, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.22, "high": 12.35, "low": 11.84, "close": 11.87, "volume": 195507}, "trend_line": 11.301951, "activity_lines": {"activity_5": 11.890692, "activity_10": 11.756926, "activity_20": 11.462154, "activity_30": 11.43013}, "trend_signal": 1, "fair_value": 9.401751, "relative_strength": -5.046244, "rate_of_change": 0.4690204361380711, "market_dynamics": 0.547551, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.07, "high": 12.24, "low": 11.15, "close": 11.59, "volume": 241840}, "trend_line": 11.343427, "activity_lines": {"activity_5": 11.799149, "activity_10": 11.7607, "activity_20": 11.476645, "activity_30": 11.448714}, "trend_signal": 1, "fair_value": 9.420992, "relative_strength": -7.432302, "rate_of_change": 0.36698088675131757, "market_dynamics": 0.585249, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.89, "high": 11.9999, "low": 11.3, "close": 11.93, "volume": 271971}, "trend_line": 11.396887, "activity_lines": {"activity_5": 11.844617, "activity_10": 11.803852, "activity_20": 11.524503, "activity_30": 11.486557}, "trend_signal": 1, "fair_value": 9.443613, "relative_strength": -5.281592, "rate_of_change": 0.47128614659396495, "market_dynamics": 0.711143, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.76, "high": 11.84, "low": 11.25, "close": 11.5, "volume": 81170}, "trend_line": 11.427073, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.755097, "activity_20": 11.530729, "activity_30": 11.49321}, "trend_signal": 1, "fair_value": 9.462093, "relative_strength": -6.130669, "rate_of_change": 0.26486179954228284, "market_dynamics": 0.514439, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.5, "high": 11.78, "low": 11.3, "close": 11.57, "volume": 106366}, "trend_line": 11.448931, "activity_lines": {"activity_5": 11.646, "activity_10": 11.725726, "activity_20": 11.546071, "activity_30": 11.502431}, "trend_signal": 1, "fair_value": 9.482498, "relative_strength": -7.201993, "rate_of_change": 0.191282579537209, "market_dynamics": 0.428229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.63, "high": 11.959, "low": 11.26, "close": 11.47, "volume": 110740}, "trend_line": 11.464935, "activity_lines": {"activity_5": 11.572, "activity_10": 11.677098, "activity_20": 11.552688, "activity_30": 11.50379}, "trend_signal": 1, "fair_value": 9.499064, "relative_strength": -8.804276, "rate_of_change": 0.1397859765248002, "market_dynamics": 0.248698, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.47, "high": 11.755, "low": 11.16, "close": 11.22, "volume": 119021}, "trend_line": 11.468051, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.582859, "activity_20": 11.53837, "activity_30": 11.487988}, "trend_signal": 0, "fair_value": 9.513535, "relative_strength": -8.995, "rate_of_change": 0.027178523035676527, "market_dynamics": -0.117039, "expectation": {"probability": 52.6975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f08ce6-a1a0-4ffc-a4cd-9ce482be7aee/", "share_image": "https://sharemaestro.com/terminal/76f08ce6-a1a0-4ffc-a4cd-9ce482be7aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}