{"ticker": {"uuid": "76f21ebf-6b35-4886-8542-3fc49425b6b9", "symbol": "600058", "name": "Minmetals Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600058 fell 19.59%, moving from 12.46 to 10.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.75, "low": 9.97, "close": 10.02, "volume": 52480543}, "trend_line": 11.164322, "activity_lines": {"activity_5": 10.605567, "activity_10": 10.831324, "activity_20": 11.412754, "activity_30": 11.472118}, "trend_signal": 0, "fair_value": 8.745657, "relative_strength": -4.404207, "rate_of_change": 0.2898296074274822, "market_dynamics": -0.904136, "expectation": {"probability": 47.817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.949292, "high": 10.368, "low": 9.550523, "close": 9.650216, "volume": 48859828}, "trend_line": 9.315249, "activity_lines": {"activity_5": 9.825009, "activity_10": 9.837274, "activity_20": 9.688288, "activity_30": 9.533329}, "trend_signal": 1, "fair_value": 8.467072, "relative_strength": 0.082617, "rate_of_change": 0.3903533861520775, "market_dynamics": 0.814322, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.680123, "high": 9.720001, "low": 9.271385, "close": 9.610339, "volume": 28186092}, "trend_line": 9.352468, "activity_lines": {"activity_5": 9.753896, "activity_10": 9.805917, "activity_20": 9.699065, "activity_30": 9.552367}, "trend_signal": 1, "fair_value": 8.487778, "relative_strength": 1.525973, "rate_of_change": 0.3995491693244092, "market_dynamics": 0.4945, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.610339, "high": 9.690092, "low": 9.211569, "close": 9.490708, "volume": 25118403}, "trend_line": 9.401317, "activity_lines": {"activity_5": 9.646228, "activity_10": 9.748277, "activity_20": 9.693558, "activity_30": 9.561286}, "trend_signal": 1, "fair_value": 8.509505, "relative_strength": -0.561601, "rate_of_change": 0.5223113300147147, "market_dynamics": 0.173259, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.490708, "high": 9.530585, "low": 9.221538, "close": 9.430892, "volume": 14624374}, "trend_line": 9.415606, "activity_lines": {"activity_5": 9.549194, "activity_10": 9.675773, "activity_20": 9.678794, "activity_30": 9.563194}, "trend_signal": 1, "fair_value": 8.532192, "relative_strength": -1.487353, "rate_of_change": 0.15198934362068395, "market_dynamics": -0.387, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.410953, "high": 9.939323, "low": 9.361108, "close": 9.710031, "volume": 22592068}, "trend_line": 9.434215, "activity_lines": {"activity_5": 9.574449, "activity_10": 9.667435, "activity_20": 9.687529, "activity_30": 9.582189}, "trend_signal": 1, "fair_value": 8.555453, "relative_strength": 0.496191, "rate_of_change": 0.19763996072052775, "market_dynamics": -0.553745, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.670154, "high": 9.829661, "low": 9.510646, "close": 9.670154, "volume": 16311511}, "trend_line": 9.4608, "activity_lines": {"activity_5": 9.605022, "activity_10": 9.654747, "activity_20": 9.690377, "activity_30": 9.597411}, "trend_signal": 1, "fair_value": 8.577692, "relative_strength": 3.23749, "rate_of_change": 0.28179345075346224, "market_dynamics": -0.631206, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.60037, "high": 9.819693, "low": 9.371077, "close": 9.799754, "volume": 20450590}, "trend_line": 9.479742, "activity_lines": {"activity_5": 9.677465, "activity_10": 9.672329, "activity_20": 9.704572, "activity_30": 9.619279}, "trend_signal": 1, "fair_value": 8.601721, "relative_strength": 4.778312, "rate_of_change": 0.20021562658548037, "market_dynamics": -0.534753, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.829662, "high": 10.068923, "low": 9.670153, "close": 9.809723, "volume": 26305007}, "trend_line": 9.498683, "activity_lines": {"activity_5": 9.740603, "activity_10": 9.689186, "activity_20": 9.718054, "activity_30": 9.640568}, "trend_signal": 1, "fair_value": 8.625174, "relative_strength": 5.024331, "rate_of_change": 0.19980501579051282, "market_dynamics": -0.429966, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.809723, "high": 9.929354, "low": 9.610339, "close": 9.680123, "volume": 23106901}, "trend_line": 9.500677, "activity_lines": {"activity_5": 9.739274, "activity_10": 9.685017, "activity_20": 9.716535, "activity_30": 9.652274}, "trend_signal": 1, "fair_value": 8.648627, "relative_strength": 2.325581, "rate_of_change": 0.020992383891533482, "market_dynamics": -0.515941, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.660185, "high": 9.969231, "low": 9.450831, "close": 9.899446, "volume": 22918895}, "trend_line": 9.520948, "activity_lines": {"activity_5": 9.794437, "activity_10": 9.724169, "activity_20": 9.735001, "activity_30": 9.678001}, "trend_signal": 1, "fair_value": 8.671697, "relative_strength": 6.868975, "rate_of_change": 0.21336374239436873, "market_dynamics": -0.464699, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.899446, "high": 10.108801, "low": 9.620307, "close": 9.999138, "volume": 31578666}, "trend_line": 9.568135, "activity_lines": {"activity_5": 9.870203, "activity_10": 9.783078, "activity_20": 9.762488, "activity_30": 9.708852}, "trend_signal": 1, "fair_value": 8.691124, "relative_strength": 4.303567, "rate_of_change": 0.49561241170521253, "market_dynamics": -0.264516, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.999138, "high": 10.198523, "low": 9.889477, "close": 9.939323, "volume": 29271350}, "trend_line": 9.613329, "activity_lines": {"activity_5": 9.904098, "activity_10": 9.824767, "activity_20": 9.78086, "activity_30": 9.732799}, "trend_signal": 1, "fair_value": 8.712021, "relative_strength": 3.347093, "rate_of_change": 0.47233865324852126, "market_dynamics": -0.093758, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.919385, "high": 10.048984, "low": 9.660184, "close": 9.660184, "volume": 19804462}, "trend_line": 9.643902, "activity_lines": {"activity_5": 9.835643, "activity_10": 9.809723, "activity_20": 9.769894, "activity_30": 9.735822}, "trend_signal": 1, "fair_value": 8.730362, "relative_strength": 3.552319, "rate_of_change": 0.31802718912460404, "market_dynamics": -0.094344, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.58043, "high": 9.72997, "low": 9.400985, "close": 9.570462, "volume": 16950188}, "trend_line": 9.670154, "activity_lines": {"activity_5": 9.747249, "activity_10": 9.775284, "activity_20": 9.748531, "activity_30": 9.731084}, "trend_signal": 1, "fair_value": 8.748, "relative_strength": 4.352717, "rate_of_change": 0.2722134671214981, "market_dynamics": -0.299542, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.510646, "high": 9.690092, "low": 9.091939, "close": 9.151754, "volume": 15771508}, "trend_line": 9.666166, "activity_lines": {"activity_5": 9.526597, "activity_10": 9.662178, "activity_20": 9.69014, "activity_30": 9.697639}, "trend_signal": 0, "fair_value": 8.762507, "relative_strength": 1.963774, "rate_of_change": -0.041240294621984905, "market_dynamics": -0.817074, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.540554, "high": 9.769846, "low": 9.371077, "close": 9.560493, "volume": 23604417}, "trend_line": 9.669489, "activity_lines": {"activity_5": 9.492037, "activity_10": 9.63354, "activity_20": 9.674094, "activity_30": 9.690821}, "trend_signal": 0, "fair_value": 8.77893, "relative_strength": 4.125707, "rate_of_change": 0.034377642593764315, "market_dynamics": -1.009965, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.560493, "high": 9.799754, "low": 9.550523, "close": 9.5904, "volume": 15202421}, "trend_line": 9.674142, "activity_lines": {"activity_5": 9.496689, "activity_10": 9.612332, "activity_20": 9.663175, "activity_30": 9.685719}, "trend_signal": 0, "fair_value": 8.796121, "relative_strength": 4.908095, "rate_of_change": 0.04812043325142985, "market_dynamics": -1.019732, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.610339, "high": 9.839631, "low": 9.600369, "close": 9.749907, "volume": 16673232}, "trend_line": 9.690757, "activity_lines": {"activity_5": 9.577772, "activity_10": 9.623933, "activity_20": 9.66778, "activity_30": 9.690607}, "trend_signal": 0, "fair_value": 8.814653, "relative_strength": 6.42905, "rate_of_change": 0.17174649700200623, "market_dynamics": -0.831871, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.749907, "high": 9.839631, "low": 9.640246, "close": 9.789784, "volume": 16874838}, "trend_line": 9.700726, "activity_lines": {"activity_5": 9.666166, "activity_10": 9.643871, "activity_20": 9.677132, "activity_30": 9.696996}, "trend_signal": 0, "fair_value": 8.831972, "relative_strength": 6.308615, "rate_of_change": 0.10287122048359995, "market_dynamics": -0.550497, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.779816, "high": 9.779816, "low": 9.430892, "close": 9.45083, "volume": 14353727}, "trend_line": 9.689095, "activity_lines": {"activity_5": 9.626953, "activity_10": 9.600188, "activity_20": 9.654583, "activity_30": 9.680873}, "trend_signal": 0, "fair_value": 8.847948, "relative_strength": 3.186898, "rate_of_change": -0.11989824266760553, "market_dynamics": -0.688867, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.430893, "high": 9.530585, "low": 9.351139, "close": 9.440862, "volume": 14106245}, "trend_line": 9.694412, "activity_lines": {"activity_5": 9.56448, "activity_10": 9.562849, "activity_20": 9.633647, "activity_30": 9.664858}, "trend_signal": 0, "fair_value": 8.863605, "relative_strength": 3.658657, "rate_of_change": 0.05487612620167099, "market_dynamics": -0.823309, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.400985, "high": 9.440862, "low": 9.002215, "close": 9.042092, "volume": 12219267}, "trend_line": 9.683778, "activity_lines": {"activity_5": 9.377058, "activity_10": 9.463156, "activity_20": 9.575731, "activity_30": 9.622773}, "trend_signal": 0, "fair_value": 8.878814, "relative_strength": 2.561047, "rate_of_change": -0.10969205765135202, "market_dynamics": -1.1331, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.012184, "high": 9.241478, "low": 8.653292, "close": 9.151754, "volume": 13858902}, "trend_line": 9.679791, "activity_lines": {"activity_5": 9.262745, "activity_10": 9.399716, "activity_20": 9.530964, "activity_30": 9.588449}, "trend_signal": 0, "fair_value": 8.895238, "relative_strength": 2.447174, "rate_of_change": -0.04117194756014034, "market_dynamics": -1.378029, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.121846, "high": 9.311262, "low": 9.111878, "close": 9.211569, "volume": 13496698}, "trend_line": 9.647889, "activity_lines": {"activity_5": 9.208246, "activity_10": 9.356395, "activity_20": 9.493508, "activity_30": 9.558241}, "trend_signal": 0, "fair_value": 8.911086, "relative_strength": 2.511264, "rate_of_change": -0.3295732314881648, "market_dynamics": -1.43116, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.251446, "high": 9.291323, "low": 8.992246, "close": 9.062031, "volume": 11566474}, "trend_line": 9.620972, "activity_lines": {"activity_5": 9.142449, "activity_10": 9.292411, "activity_20": 9.442855, "activity_30": 9.520444}, "trend_signal": 0, "fair_value": 8.925849, "relative_strength": 0.426296, "rate_of_change": -0.27899367416021464, "market_dynamics": -1.501586, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.101908, "high": 9.321231, "low": 9.091939, "close": 9.181662, "volume": 14020663}, "trend_line": 9.592394, "activity_lines": {"activity_5": 9.142449, "activity_10": 9.251809, "activity_20": 9.406681, "activity_30": 9.492101}, "trend_signal": 0, "fair_value": 8.941889, "relative_strength": 1.190186, "rate_of_change": -0.29703859443723096, "market_dynamics": -1.413771, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.191631, "high": 9.291323, "low": 9.042092, "close": 9.191631, "volume": 11600872}, "trend_line": 9.576775, "activity_lines": {"activity_5": 9.163053, "activity_10": 9.219907, "activity_20": 9.373783, "activity_30": 9.466246}, "trend_signal": 0, "fair_value": 8.960613, "relative_strength": 1.708009, "rate_of_change": -0.16282692308094243, "market_dynamics": -1.345773, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.201599, "high": 9.869538, "low": 9.101908, "close": 9.809723, "volume": 27771871}, "trend_line": 9.572123, "activity_lines": {"activity_5": 9.379717, "activity_10": 9.307636, "activity_20": 9.402646, "activity_30": 9.481274}, "trend_signal": 0, "fair_value": 8.981318, "relative_strength": 8.620803, "rate_of_change": -0.048575851474009786, "market_dynamics": -0.774132, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.809723, "high": 9.969231, "low": 9.381046, "close": 9.381046, "volume": 36309660}, "trend_line": 9.55584, "activity_lines": {"activity_5": 9.409625, "activity_10": 9.316337, "activity_20": 9.390683, "activity_30": 9.468947}, "trend_signal": 0, "fair_value": 8.997934, "relative_strength": 5.920606, "rate_of_change": -0.17010855376596815, "market_dynamics": -0.258035, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.381047, "high": 9.779816, "low": 9.371077, "close": 9.570462, "volume": 21343695}, "trend_line": 9.541883, "activity_lines": {"activity_5": 9.491372, "activity_10": 9.366908, "activity_20": 9.398184, "activity_30": 9.46989}, "trend_signal": 0, "fair_value": 9.012121, "relative_strength": 8.823306, "rate_of_change": -0.14605728015537675, "market_dynamics": 0.172371, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5904, "high": 9.610339, "low": 9.191631, "close": 9.4608, "volume": 15762902}, "trend_line": 9.535569, "activity_lines": {"activity_5": 9.502671, "activity_10": 9.395366, "activity_20": 9.396807, "activity_30": 9.464659}, "trend_signal": 0, "fair_value": 9.025924, "relative_strength": 8.430109, "rate_of_change": -0.06617142549326697, "market_dynamics": 0.504512, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.45083, "high": 9.45083, "low": 9.081969, "close": 9.351139, "volume": 12533319}, "trend_line": 9.526929, "activity_lines": {"activity_5": 9.458806, "activity_10": 9.403522, "activity_20": 9.38755, "activity_30": 9.45276}, "trend_signal": 0, "fair_value": 9.03813, "relative_strength": 4.86431, "rate_of_change": -0.09060812207430682, "market_dynamics": 0.261999, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.410953, "high": 9.540554, "low": 9.3312, "close": 9.410954, "volume": 10102832}, "trend_line": 9.524271, "activity_lines": {"activity_5": 9.424246, "activity_10": 9.416936, "activity_20": 9.38679, "activity_30": 9.445278}, "trend_signal": 0, "fair_value": 9.053915, "relative_strength": 6.912826, "rate_of_change": -0.027899861539854773, "market_dynamics": 0.12552, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.420923, "high": 9.420923, "low": 9.032124, "close": 9.111877, "volume": 11387172}, "trend_line": 9.513637, "activity_lines": {"activity_5": 9.316579, "activity_10": 9.371258, "activity_20": 9.358734, "activity_30": 9.418672}, "trend_signal": 0, "fair_value": 9.067207, "relative_strength": 4.953255, "rate_of_change": -0.11165158992222464, "market_dynamics": -0.062721, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.121846, "high": 9.191631, "low": 8.394092, "close": 8.613416, "volume": 16266701}, "trend_line": 9.477083, "activity_lines": {"activity_5": 9.060702, "activity_10": 9.236764, "activity_20": 9.285389, "activity_30": 9.360593}, "trend_signal": 0, "fair_value": 9.076154, "relative_strength": 0.777515, "rate_of_change": -0.3842273990483226, "market_dynamics": -0.331596, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.633353, "high": 9.271385, "low": 7.895631, "close": 9.141785, "volume": 25300678}, "trend_line": 9.459471, "activity_lines": {"activity_5": 9.044751, "activity_10": 9.206494, "activity_20": 9.264929, "activity_30": 9.338961}, "trend_signal": 0, "fair_value": 9.087913, "relative_strength": 3.83502, "rate_of_change": -0.18583777307848562, "market_dynamics": -0.236134, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.221539, "high": 9.221539, "low": 7.825846, "close": 8.075077, "volume": 22535075}, "trend_line": 9.401982, "activity_lines": {"activity_5": 8.694499, "activity_10": 8.983002, "activity_20": 9.144871, "activity_30": 9.249645}, "trend_signal": 0, "fair_value": 9.09622, "relative_strength": -2.304752, "rate_of_change": -0.6077401156999196, "market_dynamics": -0.512749, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.075078, "high": 8.772923, "low": 7.137969, "close": 8.453907, "volume": 36330366}, "trend_line": 9.356788, "activity_lines": {"activity_5": 8.555594, "activity_10": 8.848689, "activity_20": 9.068107, "activity_30": 9.188479}, "trend_signal": 0, "fair_value": 9.109001, "relative_strength": -2.597626, "rate_of_change": -0.48068588091319897, "market_dynamics": -0.598053, "expectation": {"probability": 61.6553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.453907, "high": 8.733046, "low": 8.314339, "close": 8.623384, "volume": 25840828}, "trend_line": 9.321563, "activity_lines": {"activity_5": 8.536984, "activity_10": 8.769842, "activity_20": 9.013656, "activity_30": 9.141163}, "trend_signal": 0, "fair_value": 9.118907, "relative_strength": -5.222991, "rate_of_change": -0.3764646585986613, "market_dynamics": -0.534583, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.623384, "high": 8.882585, "low": 8.374153, "close": 8.613416, "volume": 28218167}, "trend_line": 9.278695, "activity_lines": {"activity_5": 8.547618, "activity_10": 8.702957, "activity_20": 8.96381, "activity_30": 9.095476}, "trend_signal": 0, "fair_value": 9.130921, "relative_strength": -6.010579, "rate_of_change": -0.45987995789974895, "market_dynamics": -0.767311, "expectation": {"probability": 65.1129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.613416, "high": 8.743016, "low": 8.294399, "close": 8.374153, "volume": 25464360}, "trend_line": 9.224529, "activity_lines": {"activity_5": 8.478498, "activity_10": 8.609971, "activity_20": 8.895165, "activity_30": 9.037118}, "trend_signal": 0, "fair_value": 9.143446, "relative_strength": -9.101489, "rate_of_change": -0.5837674371234358, "market_dynamics": -0.732701, "expectation": {"probability": 64.7487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.334277, "high": 8.743016, "low": 8.334277, "close": 8.653293, "volume": 26504194}, "trend_line": 9.181662, "activity_lines": {"activity_5": 8.5536, "activity_10": 8.587495, "activity_20": 8.858184, "activity_30": 9.000264}, "trend_signal": 0, "fair_value": 9.155588, "relative_strength": -6.270065, "rate_of_change": -0.46470665331531935, "market_dynamics": -0.788488, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.663261, "high": 8.792861, "low": 8.424, "close": 8.503754, "volume": 23360569}, "trend_line": 9.143114, "activity_lines": {"activity_5": 8.540308, "activity_10": 8.550519, "activity_20": 8.808812, "activity_30": 8.956529}, "trend_signal": 0, "fair_value": 9.163449, "relative_strength": -7.641248, "rate_of_change": -0.41983684435343727, "market_dynamics": -0.823306, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.473846, "high": 8.54363, "low": 8.075078, "close": 8.344246, "volume": 17608888}, "trend_line": 9.10224, "activity_lines": {"activity_5": 8.470523, "activity_10": 8.501035, "activity_20": 8.747335, "activity_30": 8.904989}, "trend_signal": 0, "fair_value": 9.167091, "relative_strength": -9.090258, "rate_of_change": -0.44704681577852495, "market_dynamics": -0.969611, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.463877, "high": 9.141785, "low": 8.394093, "close": 8.972308, "volume": 31700398}, "trend_line": 9.096259, "activity_lines": {"activity_5": 8.628702, "activity_10": 8.579701, "activity_20": 8.749804, "activity_30": 8.896606}, "trend_signal": 0, "fair_value": 9.174185, "relative_strength": -3.195373, "rate_of_change": -0.06570910017754131, "market_dynamics": -0.587546, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.882584, "high": 9.081969, "low": 8.69317, "close": 8.902523, "volume": 33155778}, "trend_line": 9.074326, "activity_lines": {"activity_5": 8.739692, "activity_10": 8.639154, "activity_20": 8.746054, "activity_30": 8.884107}, "trend_signal": 0, "fair_value": 9.180192, "relative_strength": -2.264731, "rate_of_change": -0.24112110264231315, "market_dynamics": -0.201624, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8128, "high": 8.862646, "low": 8.204676, "close": 8.643323, "volume": 29232242}, "trend_line": 9.042757, "activity_lines": {"activity_5": 8.729058, "activity_10": 8.65583, "activity_20": 8.718947, "activity_30": 8.8563}, "trend_signal": 0, "fair_value": 9.183387, "relative_strength": -6.440559, "rate_of_change": -0.3478936066436151, "market_dynamics": 0.059646, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.573539, "high": 8.752984, "low": 8.194708, "close": 8.643323, "volume": 21891418}, "trend_line": 9.005871, "activity_lines": {"activity_5": 8.719089, "activity_10": 8.662174, "activity_20": 8.694451, "activity_30": 8.83053}, "trend_signal": 0, "fair_value": 9.187605, "relative_strength": -7.024674, "rate_of_change": -0.40790657097165267, "market_dynamics": 0.405402, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.643323, "high": 8.792861, "low": 8.025231, "close": 8.314339, "volume": 23845443}, "trend_line": 8.956689, "activity_lines": {"activity_5": 8.590154, "activity_10": 8.605259, "activity_20": 8.644178, "activity_30": 8.785915}, "trend_signal": 0, "fair_value": 9.191247, "relative_strength": -10.888464, "rate_of_change": -0.546110420635606, "market_dynamics": 0.270044, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.314338, "high": 8.5536, "low": 7.995323, "close": 8.075077, "volume": 50321304}, "trend_line": 8.910831, "activity_lines": {"activity_5": 8.383459, "activity_10": 8.510461, "activity_20": 8.576197, "activity_30": 8.729037}, "trend_signal": 0, "fair_value": 9.188563, "relative_strength": -14.579747, "rate_of_change": -0.5119972346924275, "market_dynamics": 0.058792, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.045169, "high": 8.075077, "low": 7.785969, "close": 7.945477, "volume": 27418283}, "trend_line": 8.860985, "activity_lines": {"activity_5": 8.193379, "activity_10": 8.401887, "activity_20": 8.502994, "activity_30": 8.666756}, "trend_signal": 0, "fair_value": 9.187413, "relative_strength": -15.698404, "rate_of_change": -0.559386661019612, "market_dynamics": -0.077368, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.965415, "high": 8.114954, "low": 7.546708, "close": 7.556677, "volume": 26587107}, "trend_line": 8.811471, "activity_lines": {"activity_5": 7.937502, "activity_10": 8.230416, "activity_20": 8.399979, "activity_30": 8.582607}, "trend_signal": 0, "fair_value": 9.188755, "relative_strength": -17.81177, "rate_of_change": -0.5587866360229735, "market_dynamics": -0.422873, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.556677, "high": 7.875693, "low": 7.5168, "close": 7.666338, "volume": 19546212}, "trend_line": 8.761957, "activity_lines": {"activity_5": 7.790621, "activity_10": 8.098822, "activity_20": 8.315953, "activity_30": 8.508728}, "trend_signal": 0, "fair_value": 9.19195, "relative_strength": -16.317273, "rate_of_change": -0.561926606806043, "market_dynamics": -0.794928, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.716184, "high": 7.736123, "low": 7.157908, "close": 7.2576, "volume": 18580396}, "trend_line": 8.696825, "activity_lines": {"activity_5": 7.572628, "activity_10": 7.908138, "activity_20": 8.201306, "activity_30": 8.411672}, "trend_signal": 0, "fair_value": 9.190097, "relative_strength": -19.536715, "rate_of_change": -0.7433499160062095, "market_dynamics": -1.158487, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.247631, "high": 7.297477, "low": 7.068185, "close": 7.167877, "volume": 13432077}, "trend_line": 8.633686, "activity_lines": {"activity_5": 7.395175, "activity_10": 7.720897, "activity_20": 8.086945, "activity_30": 8.313031}, "trend_signal": 0, "fair_value": 9.178275, "relative_strength": -19.742808, "rate_of_change": -0.7260005806716774, "market_dynamics": -1.486636, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.118031, "high": 7.317416, "low": 6.958523, "close": 6.968492, "volume": 17446556}, "trend_line": 8.559914, "activity_lines": {"activity_5": 7.211741, "activity_10": 7.530213, "activity_20": 7.960478, "activity_30": 8.205599}, "trend_signal": 0, "fair_value": 9.168433, "relative_strength": -20.770127, "rate_of_change": -0.8544670260188026, "market_dynamics": -1.570211, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.948554, "high": 6.958523, "low": 6.48997, "close": 6.579692, "volume": 23482926}, "trend_line": 8.472849, "activity_lines": {"activity_5": 6.96384, "activity_10": 7.304002, "activity_20": 7.807332, "activity_30": 8.077843}, "trend_signal": 0, "fair_value": 9.155844, "relative_strength": -24.042851, "rate_of_change": -1.017124704757537, "market_dynamics": -1.559389, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6096, "high": 6.818954, "low": 6.509908, "close": 6.549785, "volume": 13153036}, "trend_line": 8.364185, "activity_lines": {"activity_5": 6.771102, "activity_10": 7.109874, "activity_20": 7.658458, "activity_30": 7.953774}, "trend_signal": 0, "fair_value": 9.143957, "relative_strength": -23.535526, "rate_of_change": -1.282496595891172, "market_dynamics": -1.559389, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6096, "high": 6.6096, "low": 6.250708, "close": 6.48997, "volume": 20430436}, "trend_line": 8.267815, "activity_lines": {"activity_5": 6.632862, "activity_10": 6.942935, "activity_20": 7.512955, "activity_30": 7.832857}, "trend_signal": 0, "fair_value": 9.132327, "relative_strength": -24.339475, "rate_of_change": -1.1521744198627872, "market_dynamics": -1.535035, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.48997, "high": 6.48997, "low": 6.310523, "close": 6.340431, "volume": 16326023}, "trend_line": 8.160148, "activity_lines": {"activity_5": 6.495951, "activity_10": 6.781977, "activity_20": 7.363369, "activity_30": 7.708509}, "trend_signal": 0, "fair_value": 9.121974, "relative_strength": -25.890372, "rate_of_change": -1.3022424909120616, "market_dynamics": -1.530799, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.360369, "high": 6.370338, "low": 5.991508, "close": 6.190892, "volume": 17959869}, "trend_line": 8.051151, "activity_lines": {"activity_5": 6.364357, "activity_10": 6.62537, "activity_20": 7.210365, "activity_30": 7.581461}, "trend_signal": 0, "fair_value": 9.110152, "relative_strength": -24.923185, "rate_of_change": -1.33572332266521, "market_dynamics": -1.546241, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.160984, "high": 6.48, "low": 6.101169, "close": 6.340431, "volume": 19592243}, "trend_line": 7.950794, "activity_lines": {"activity_5": 6.334449, "activity_10": 6.527852, "activity_20": 7.081999, "activity_30": 7.471092}, "trend_signal": 0, "fair_value": 9.102036, "relative_strength": -23.002529, "rate_of_change": -1.246492582240734, "market_dynamics": -1.511901, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.310523, "high": 6.420185, "low": 6.230769, "close": 6.240739, "volume": 19766535}, "trend_line": 7.84512, "activity_lines": {"activity_5": 6.287262, "activity_10": 6.434323, "activity_20": 6.955153, "activity_30": 7.360766}, "trend_signal": 0, "fair_value": 9.087657, "relative_strength": -22.612979, "rate_of_change": -1.3290999615887482, "market_dynamics": -1.494057, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.190892, "high": 6.310523, "low": 6.051323, "close": 6.061292, "volume": 19221335}, "trend_line": 7.743434, "activity_lines": {"activity_5": 6.200862, "activity_10": 6.334087, "activity_20": 6.821992, "activity_30": 7.24568}, "trend_signal": 0, "fair_value": 9.071425, "relative_strength": -24.817112, "rate_of_change": -1.2961688285201496, "market_dynamics": -1.439582, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.061292, "high": 6.190892, "low": 5.851938, "close": 5.931692, "volume": 16040761}, "trend_line": 7.654043, "activity_lines": {"activity_5": 6.09984, "activity_10": 6.232038, "activity_20": 6.68736, "activity_30": 7.128793}, "trend_signal": 0, "fair_value": 9.052126, "relative_strength": -25.290706, "rate_of_change": -1.1544103042655236, "market_dynamics": -1.423248, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.941662, "high": 6.180923, "low": 5.901785, "close": 6.101169, "volume": 16756765}, "trend_line": 7.552689, "activity_lines": {"activity_5": 6.08256, "activity_10": 6.183279, "activity_20": 6.583348, "activity_30": 7.028608}, "trend_signal": 0, "fair_value": 9.034871, "relative_strength": -22.339435, "rate_of_change": -1.3241890592984613, "market_dynamics": -1.280659, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.081231, "high": 6.240739, "low": 6.041354, "close": 6.071262, "volume": 20948702}, "trend_line": 7.485895, "activity_lines": {"activity_5": 6.061292, "activity_10": 6.144853, "activity_20": 6.489827, "activity_30": 6.933032}, "trend_signal": 0, "fair_value": 9.01423, "relative_strength": -20.14537, "rate_of_change": -0.8843737640991148, "market_dynamics": -1.030737, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.180923, "high": 6.310523, "low": 5.9616, "close": 6.160985, "volume": 27043652}, "trend_line": 7.409465, "activity_lines": {"activity_5": 6.087877, "activity_10": 6.131983, "activity_20": 6.417099, "activity_30": 6.847554}, "trend_signal": 0, "fair_value": 8.992438, "relative_strength": -16.665155, "rate_of_change": -1.020986802513263, "market_dynamics": -0.605672, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.160984, "high": 6.260677, "low": 5.981538, "close": 6.240739, "volume": 18700720}, "trend_line": 7.330043, "activity_lines": {"activity_5": 6.146363, "activity_10": 6.140684, "activity_20": 6.363787, "activity_30": 6.772152}, "trend_signal": 0, "fair_value": 8.974033, "relative_strength": -16.125638, "rate_of_change": -1.071899253184948, "market_dynamics": -0.177744, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.200861, "high": 7.207754, "low": 6.190892, "close": 7.137969, "volume": 61658730}, "trend_line": 7.280862, "activity_lines": {"activity_5": 6.491963, "activity_10": 6.317049, "activity_20": 6.405801, "activity_30": 6.75976}, "trend_signal": 0, "fair_value": 8.951666, "relative_strength": -14.470854, "rate_of_change": -0.6709510435341227, "market_dynamics": 0.406823, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.835816, "high": 7.835816, "low": 7.377231, "close": 7.825846, "volume": 31383037}, "trend_line": 7.262585, "activity_lines": {"activity_5": 6.986437, "activity_10": 6.603981, "activity_20": 6.517788, "activity_30": 6.794921}, "trend_signal": 0, "fair_value": 8.934092, "relative_strength": -12.741624, "rate_of_change": -0.2510279689410447, "market_dynamics": 0.863624, "expectation": {"probability": 35.0707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.613416, "high": 8.613416, "low": 7.038277, "close": 7.147939, "volume": 101629884}, "trend_line": 7.212406, "activity_lines": {"activity_5": 7.139963, "activity_10": 6.737931, "activity_20": 6.565783, "activity_30": 6.787524}, "trend_signal": 0, "fair_value": 8.908594, "relative_strength": -16.872917, "rate_of_change": -0.6909247877993852, "market_dynamics": 1.124698, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.197785, "high": 7.227693, "low": 6.779077, "close": 6.988431, "volume": 66857937}, "trend_line": 7.161895, "activity_lines": {"activity_5": 7.168542, "activity_10": 6.828198, "activity_20": 6.600533, "activity_30": 6.773074}, "trend_signal": 0, "fair_value": 8.878431, "relative_strength": -19.288786, "rate_of_change": -0.7003349506392085, "market_dynamics": 1.369716, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.157908, "high": 7.377231, "low": 6.9984, "close": 7.327384, "volume": 71299243}, "trend_line": 7.128, "activity_lines": {"activity_5": 7.254941, "activity_10": 6.966499, "activity_20": 6.670792, "activity_30": 6.783751}, "trend_signal": 0, "fair_value": 8.850888, "relative_strength": -15.858178, "rate_of_change": -0.47326859720786507, "market_dynamics": 1.354232, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.347323, "high": 8.085046, "low": 7.287508, "close": 7.925539, "volume": 94533990}, "trend_line": 7.093108, "activity_lines": {"activity_5": 7.468283, "activity_10": 7.190534, "activity_20": 6.797686, "activity_30": 6.835205}, "trend_signal": 0, "fair_value": 8.837531, "relative_strength": -7.809321, "rate_of_change": -0.4895061728395082, "market_dynamics": 1.399819, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0352, "high": 8.134892, "low": 7.576615, "close": 7.875692, "volume": 94822416}, "trend_line": 7.05888, "activity_lines": {"activity_5": 7.612505, "activity_10": 7.369255, "activity_20": 6.916225, "activity_30": 6.885694}, "trend_signal": 0, "fair_value": 8.82475, "relative_strength": -12.688752, "rate_of_change": -0.48255292320375925, "market_dynamics": 1.434746, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.865723, "high": 7.915569, "low": 7.437046, "close": 7.456985, "volume": 57924037}, "trend_line": 7.019335, "activity_lines": {"activity_5": 7.613834, "activity_10": 7.439584, "activity_20": 6.990567, "activity_30": 6.911378}, "trend_signal": 0, "fair_value": 8.8128, "relative_strength": -13.841964, "rate_of_change": -0.5602163516025259, "market_dynamics": 1.373424, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.466954, "high": 7.835816, "low": 7.347323, "close": 7.447015, "volume": 49947222}, "trend_line": 6.979459, "activity_lines": {"activity_5": 7.591237, "activity_10": 7.482905, "activity_20": 7.059782, "activity_30": 6.938971}, "trend_signal": 0, "fair_value": 8.802, "relative_strength": -11.809641, "rate_of_change": -0.5680880026384205, "market_dynamics": 1.247513, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.52677, "high": 7.686277, "low": 7.217723, "close": 7.586585, "volume": 44821658}, "trend_line": 6.9552, "activity_lines": {"activity_5": 7.584591, "activity_10": 7.528219, "activity_20": 7.138017, "activity_30": 6.97814}, "trend_signal": 1, "fair_value": 8.796121, "relative_strength": -11.267616, "rate_of_change": -0.3475770829802238, "market_dynamics": 1.067772, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.606523, "high": 7.875692, "low": 7.596554, "close": 7.855754, "volume": 45240052}, "trend_line": 6.947889, "activity_lines": {"activity_5": 7.650388, "activity_10": 7.598004, "activity_20": 7.236665, "activity_30": 7.03624}, "trend_signal": 1, "fair_value": 8.795098, "relative_strength": -9.586705, "rate_of_change": -0.10511559696341763, "market_dynamics": 0.925494, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.885661, "high": 8.085046, "low": 7.726154, "close": 7.746092, "volume": 46504774}, "trend_line": 6.941243, "activity_lines": {"activity_5": 7.684283, "activity_10": 7.634799, "activity_20": 7.317653, "activity_30": 7.087737}, "trend_signal": 1, "fair_value": 8.791008, "relative_strength": -9.934221, "rate_of_change": -0.09565495361252792, "market_dynamics": 0.888618, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.736123, "high": 7.875692, "low": 7.39717, "close": 7.496861, "volume": 34576179}, "trend_line": 6.939249, "activity_lines": {"activity_5": 7.643741, "activity_10": 7.62773, "activity_20": 7.367499, "activity_30": 7.123584}, "trend_signal": 1, "fair_value": 8.784618, "relative_strength": -11.527074, "rate_of_change": -0.028726843304575693, "market_dynamics": 0.77573, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.506831, "high": 7.506831, "low": 7.137969, "close": 7.417108, "volume": 27074770}, "trend_line": 6.930942, "activity_lines": {"activity_5": 7.573957, "activity_10": 7.599816, "activity_20": 7.404243, "activity_30": 7.154413}, "trend_signal": 1, "fair_value": 8.772987, "relative_strength": -12.58271, "rate_of_change": -0.11971036058801589, "market_dynamics": 0.608704, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.357292, "high": 7.417108, "low": 6.808985, "close": 6.848862, "volume": 27237911}, "trend_line": 6.917317, "activity_lines": {"activity_5": 7.316751, "activity_10": 7.460791, "activity_20": 7.381266, "activity_30": 7.149118}, "trend_signal": 1, "fair_value": 8.756499, "relative_strength": -13.865812, "rate_of_change": -0.1965822250424289, "market_dynamics": 0.236116, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.838892, "high": 6.978461, "low": 6.679385, "close": 6.679385, "volume": 25010980}, "trend_line": 6.901034, "activity_lines": {"activity_5": 7.052234, "activity_10": 7.299652, "activity_20": 7.338398, "activity_30": 7.133767}, "trend_signal": 1, "fair_value": 8.739437, "relative_strength": -14.122819, "rate_of_change": -0.2353947346926504, "market_dynamics": -0.192894, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.659446, "high": 7.058215, "low": 6.6096, "close": 6.938585, "volume": 27890479}, "trend_line": 6.900037, "activity_lines": {"activity_5": 6.952542, "activity_10": 7.208298, "activity_20": 7.316656, "activity_30": 7.13619}, "trend_signal": 1, "fair_value": 8.72346, "relative_strength": -12.104001, "rate_of_change": -0.014447110389543286, "market_dynamics": -0.450315, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.958523, "high": 7.068185, "low": 6.749169, "close": 6.898708, "volume": 25808953}, "trend_line": 6.910671, "activity_lines": {"activity_5": 6.893391, "activity_10": 7.126731, "activity_20": 7.287128, "activity_30": 7.136104}, "trend_signal": 0, "fair_value": 8.709018, "relative_strength": -12.26185, "rate_of_change": 0.15411511561459146, "market_dynamics": -0.656605, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.898708, "high": 7.048246, "low": 6.8688, "close": 6.878769, "volume": 6053202}, "trend_line": 6.921637, "activity_lines": {"activity_5": 6.867471, "activity_10": 7.05169, "activity_20": 7.251761, "activity_30": 7.134046}, "trend_signal": 0, "fair_value": 8.693872, "relative_strength": -11.741189, "rate_of_change": 0.15868213086688412, "market_dynamics": -0.720022, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.948553, "high": 7.108062, "low": 6.818954, "close": 7.078154, "volume": 16616174}, "trend_line": 6.941243, "activity_lines": {"activity_5": 6.943902, "activity_10": 7.023233, "activity_20": 7.231965, "activity_30": 7.144144}, "trend_signal": 1, "fair_value": 8.679685, "relative_strength": -10.053604, "rate_of_change": 0.2832566920224285, "market_dynamics": -0.694243, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.078154, "high": 7.147939, "low": 6.958523, "close": 6.9984, "volume": 30334874}, "trend_line": 6.963175, "activity_lines": {"activity_5": 6.978462, "activity_10": 6.989518, "activity_20": 7.200586, "activity_30": 7.147831}, "trend_signal": 1, "fair_value": 8.668566, "relative_strength": -11.59839, "rate_of_change": 0.3159664630672002, "market_dynamics": -0.689844, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.018338, "high": 8.095015, "low": 6.898708, "close": 7.466954, "volume": 134173234}, "trend_line": 7.005711, "activity_lines": {"activity_5": 7.147939, "activity_10": 7.056584, "activity_20": 7.214495, "activity_30": 7.180333}, "trend_signal": 1, "fair_value": 8.660514, "relative_strength": -6.079841, "rate_of_change": 0.6108707593877812, "market_dynamics": -0.415625, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.407138, "high": 7.975385, "low": 7.337354, "close": 7.746092, "volume": 90839798}, "trend_line": 7.052566, "activity_lines": {"activity_5": 7.375237, "activity_10": 7.179478, "activity_20": 7.256698, "activity_30": 7.2281}, "trend_signal": 1, "fair_value": 8.654251, "relative_strength": -0.443391, "rate_of_change": 0.6688114882272459, "market_dynamics": -0.056486, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.726154, "high": 7.895631, "low": 7.606523, "close": 7.706215, "volume": 57734493}, "trend_line": 7.101415, "activity_lines": {"activity_5": 7.532751, "activity_10": 7.290589, "activity_20": 7.292255, "activity_30": 7.270271}, "trend_signal": 1, "fair_value": 8.644473, "relative_strength": -2.099683, "rate_of_change": 0.6926415151591716, "market_dynamics": 0.242156, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.686277, "high": 7.875692, "low": 7.546708, "close": 7.855754, "volume": 45447513}, "trend_line": 7.161231, "activity_lines": {"activity_5": 7.684948, "activity_10": 7.423633, "activity_20": 7.338636, "activity_30": 7.318938}, "trend_signal": 1, "fair_value": 8.63329, "relative_strength": -1.135853, "rate_of_change": 0.8423110042153521, "market_dynamics": 0.517872, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.855754, "high": 7.925538, "low": 7.606523, "close": 7.6464, "volume": 37022294}, "trend_line": 7.218388, "activity_lines": {"activity_5": 7.71552, "activity_10": 7.500305, "activity_20": 7.362562, "activity_30": 7.350239}, "trend_signal": 1, "fair_value": 8.622426, "relative_strength": -1.78472, "rate_of_change": 0.7981448999480693, "market_dynamics": 0.502744, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.656369, "high": 7.845785, "low": 7.506831, "close": 7.556677, "volume": 33510212}, "trend_line": 7.266905, "activity_lines": {"activity_5": 7.672985, "activity_10": 7.543082, "activity_20": 7.379272, "activity_30": 7.372064}, "trend_signal": 1, "fair_value": 8.609389, "relative_strength": -2.147844, "rate_of_change": 0.6721306751590572, "market_dynamics": 0.457035, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.526769, "high": 7.536738, "low": 7.118031, "close": 7.367261, "volume": 31307460}, "trend_line": 7.310105, "activity_lines": {"activity_5": 7.561329, "activity_10": 7.540182, "activity_20": 7.379462, "activity_30": 7.378539}, "trend_signal": 1, "fair_value": 8.594755, "relative_strength": -3.757837, "rate_of_change": 0.5944759151247977, "market_dynamics": 0.430516, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.118031, "high": 7.118031, "low": 6.200862, "close": 6.799016, "volume": 65116343}, "trend_line": 7.331372, "activity_lines": {"activity_5": 7.285514, "activity_10": 7.425446, "activity_20": 7.32596, "activity_30": 7.345565}, "trend_signal": 0, "fair_value": 8.583955, "relative_strength": -7.676672, "rate_of_change": 0.29092605372973335, "market_dynamics": 0.313002, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.799016, "high": 6.898708, "low": 6.679384, "close": 6.799016, "volume": 28088049}, "trend_line": 7.349982, "activity_lines": {"activity_5": 7.070179, "activity_10": 7.312159, "activity_20": 7.275545, "activity_30": 7.31122}, "trend_signal": 0, "fair_value": 8.571877, "relative_strength": -8.183217, "rate_of_change": 0.25384061809985625, "market_dynamics": 0.123383, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.779077, "high": 7.317416, "low": 6.749169, "close": 7.038277, "volume": 43196733}, "trend_line": 7.346659, "activity_lines": {"activity_5": 7.005046, "activity_10": 7.24745, "activity_20": 7.251666, "activity_30": 7.29111}, "trend_signal": 0, "fair_value": 8.561524, "relative_strength": -4.945055, "rate_of_change": -0.045210995074545283, "market_dynamics": -0.042707, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.988431, "high": 7.317416, "low": 6.908677, "close": 7.147939, "volume": 22007024}, "trend_line": 7.324062, "activity_lines": {"activity_5": 7.01701, "activity_10": 7.201954, "activity_20": 7.242124, "activity_30": 7.278289}, "trend_signal": 0, "fair_value": 8.550788, "relative_strength": -2.576933, "rate_of_change": -0.3075819906708641, "market_dynamics": -0.188145, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.187816, "high": 7.347323, "low": 7.167877, "close": 7.187816, "volume": 23948488}, "trend_line": 7.325391, "activity_lines": {"activity_5": 7.069514, "activity_10": 7.169509, "activity_20": 7.239228, "activity_30": 7.269499}, "trend_signal": 0, "fair_value": 8.540308, "relative_strength": -3.540128, "rate_of_change": 0.018145668346337535, "market_dynamics": -0.261853, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.237662, "high": 7.377231, "low": 7.157908, "close": 7.237662, "volume": 28711677}, "trend_line": 7.333699, "activity_lines": {"activity_5": 7.150597, "activity_10": 7.156277, "activity_20": 7.242551, "activity_30": 7.263839}, "trend_signal": 0, "fair_value": 8.534492, "relative_strength": -3.297151, "rate_of_change": 0.11341374132794312, "market_dynamics": -0.245583, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.237662, "high": 7.447015, "low": 7.217723, "close": 7.227693, "volume": 26012343}, "trend_line": 7.330376, "activity_lines": {"activity_5": 7.199114, "activity_10": 7.149751, "activity_20": 7.24578, "activity_30": 7.257}, "trend_signal": 0, "fair_value": 8.532384, "relative_strength": -2.637288, "rate_of_change": -0.04531137697361133, "market_dynamics": -0.23752, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.217723, "high": 7.407138, "low": 7.187816, "close": 7.327384, "volume": 22496316}, "trend_line": 7.310437, "activity_lines": {"activity_5": 7.252283, "activity_10": 7.172771, "activity_20": 7.256698, "activity_30": 7.256807}, "trend_signal": 0, "fair_value": 8.532575, "relative_strength": -1.015283, "rate_of_change": -0.272005146802837, "market_dynamics": -0.362688, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.307446, "high": 7.466954, "low": 7.2576, "close": 7.447015, "volume": 20795430}, "trend_line": 7.296148, "activity_lines": {"activity_5": 7.326055, "activity_10": 7.223342, "activity_20": 7.275925, "activity_30": 7.265618}, "trend_signal": 0, "fair_value": 8.531489, "relative_strength": -0.369699, "rate_of_change": -0.1954602713900778, "market_dynamics": -0.453687, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.456985, "high": 7.596554, "low": 7.357293, "close": 7.456985, "volume": 30496904}, "trend_line": 7.296148, "activity_lines": {"activity_5": 7.383212, "activity_10": 7.27772, "activity_20": 7.293679, "activity_30": 7.275995}, "trend_signal": 0, "fair_value": 8.528677, "relative_strength": 0.146269, "rate_of_change": 0.0, "market_dynamics": -0.446353, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.427077, "high": 7.885661, "low": 7.417108, "close": 7.427077, "volume": 46405107}, "trend_line": 7.295483, "activity_lines": {"activity_5": 7.412455, "activity_10": 7.325028, "activity_20": 7.305927, "activity_30": 7.284442}, "trend_signal": 0, "fair_value": 8.525801, "relative_strength": 0.351856, "rate_of_change": -0.00911439844695713, "market_dynamics": -0.386061, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.427077, "high": 7.795939, "low": 7.3872, "close": 7.736124, "volume": 34453886}, "trend_line": 7.300468, "activity_lines": {"activity_5": 7.532086, "activity_10": 7.417108, "activity_20": 7.344997, "activity_30": 7.31287}, "trend_signal": 1, "fair_value": 8.503115, "relative_strength": 2.526278, "rate_of_change": 0.06832995156044447, "market_dynamics": 0.003929, "expectation": {"probability": 33.5333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.716184, "high": 7.935508, "low": 7.636431, "close": 7.726154, "volume": 36778750}, "trend_line": 7.296148, "activity_lines": {"activity_5": 7.614499, "activity_10": 7.490336, "activity_20": 7.379984, "activity_30": 7.340334}, "trend_signal": 1, "fair_value": 8.464133, "relative_strength": 0.971786, "rate_of_change": -0.059174288552470436, "market_dynamics": 0.426111, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.686277, "high": 8.593477, "low": 7.676308, "close": 8.244555, "volume": 60736281}, "trend_line": 7.312763, "activity_lines": {"activity_5": 7.843127, "activity_10": 7.645313, "activity_20": 7.460878, "activity_30": 7.401522}, "trend_signal": 1, "fair_value": 8.442852, "relative_strength": 6.431791, "rate_of_change": 0.22772290255078043, "market_dynamics": 0.907921, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.234585, "high": 8.324308, "low": 7.885662, "close": 8.134892, "volume": 84862027}, "trend_line": 7.334031, "activity_lines": {"activity_5": 7.982031, "activity_10": 7.760412, "activity_20": 7.527624, "activity_30": 7.454562}, "trend_signal": 1, "fair_value": 8.430327, "relative_strength": 4.134622, "rate_of_change": 0.2908339843640504, "market_dynamics": 1.305326, "expectation": {"probability": 37.1588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.174769, "high": 8.513723, "low": 8.154831, "close": 8.364185, "volume": 76100503}, "trend_line": 7.3656, "activity_lines": {"activity_5": 8.152173, "activity_10": 7.899981, "activity_20": 7.614356, "activity_30": 7.521024}, "trend_signal": 1, "fair_value": 8.418888, "relative_strength": 5.13669, "rate_of_change": 0.4304454126250528, "market_dynamics": 1.522751, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.334277, "high": 8.354216, "low": 7.915569, "close": 7.935508, "volume": 43788082}, "trend_line": 7.401822, "activity_lines": {"activity_5": 8.116948, "activity_10": 7.941127, "activity_20": 7.657129, "activity_30": 7.557792}, "trend_signal": 1, "fair_value": 8.405148, "relative_strength": 0.651733, "rate_of_change": 0.49177256435321526, "market_dynamics": 1.495072, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9056, "high": 8.134892, "low": 7.865723, "close": 8.124923, "volume": 35778302}, "trend_line": 7.450006, "activity_lines": {"activity_5": 8.131569, "activity_10": 8.003843, "activity_20": 7.717562, "activity_30": 7.604444}, "trend_signal": 1, "fair_value": 8.396393, "relative_strength": 0.875092, "rate_of_change": 0.6509748545695911, "market_dynamics": 1.307603, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.144861, "high": 8.284431, "low": 8.065108, "close": 8.214646, "volume": 37703202}, "trend_line": 7.492542, "activity_lines": {"activity_5": 8.149514, "activity_10": 8.068371, "activity_20": 7.78426, "activity_30": 7.653775}, "trend_signal": 1, "fair_value": 8.384123, "relative_strength": 0.18659, "rate_of_change": 0.5709525603066645, "market_dynamics": 1.124903, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.214646, "high": 9.191631, "low": 8.164799, "close": 9.191631, "volume": 64816285}, "trend_line": 7.568972, "activity_lines": {"activity_5": 8.495114, "activity_10": 8.296575, "activity_20": 7.940872, "activity_30": 7.763394}, "trend_signal": 1, "fair_value": 8.380033, "relative_strength": 8.018524, "rate_of_change": 1.0200810352481084, "market_dynamics": 1.076677, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.47077, "high": 10.736862, "low": 9.241478, "close": 10.058954, "volume": 370321770}, "trend_line": 7.674979, "activity_lines": {"activity_5": 9.059372, "activity_10": 8.650936, "activity_20": 8.171399, "activity_30": 7.924038}, "trend_signal": 1, "fair_value": 8.384762, "relative_strength": 16.76039, "rate_of_change": 1.4005468642241095, "market_dynamics": 1.239759, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.058955, "high": 10.208493, "low": 9.211569, "close": 9.45083, "volume": 145839807}, "trend_line": 7.754068, "activity_lines": {"activity_5": 9.307938, "activity_10": 8.846877, "activity_20": 8.328485, "activity_30": 8.038609}, "trend_signal": 1, "fair_value": 8.383676, "relative_strength": 10.737615, "rate_of_change": 1.0304783895825609, "market_dynamics": 1.33264, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.450831, "high": 10.019077, "low": 9.2016, "close": 9.700061, "volume": 106683803}, "trend_line": 7.844123, "activity_lines": {"activity_5": 9.53856, "activity_10": 9.056955, "activity_20": 8.49668, "activity_30": 8.164157}, "trend_signal": 1, "fair_value": 8.383356, "relative_strength": 11.733752, "rate_of_change": 1.16139038244183, "market_dynamics": 1.388439, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.739939, "high": 9.939323, "low": 8.982277, "close": 9.042092, "volume": 80564423}, "trend_line": 7.896628, "activity_lines": {"activity_5": 9.444849, "activity_10": 9.111514, "activity_20": 8.589537, "activity_30": 8.241445}, "trend_signal": 1, "fair_value": 8.380417, "relative_strength": 5.453431, "rate_of_change": 0.6693546238374899, "market_dynamics": 1.192601, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.072001, "high": 9.131816, "low": 8.5536, "close": 8.912492, "volume": 64941543}, "trend_line": 7.935508, "activity_lines": {"activity_5": 9.252775, "activity_10": 9.128009, "activity_20": 8.66103, "activity_30": 8.306985}, "trend_signal": 1, "fair_value": 8.379202, "relative_strength": 3.709809, "rate_of_change": 0.4923620563106152, "market_dynamics": 0.901577, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.042092, "high": 9.251446, "low": 8.762954, "close": 9.072001, "volume": 24103603}, "trend_line": 7.981034, "activity_lines": {"activity_5": 9.13248, "activity_10": 9.159367, "activity_20": 8.739502, "activity_30": 8.380307}, "trend_signal": 1, "fair_value": 8.373643, "relative_strength": 4.08759, "rate_of_change": 0.5736998815954898, "market_dynamics": 0.656583, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.181662, "high": 9.410954, "low": 9.081969, "close": 9.261415, "volume": 33929314}, "trend_line": 8.027889, "activity_lines": {"activity_5": 9.14112, "activity_10": 9.212294, "activity_20": 8.827279, "activity_30": 8.462912}, "trend_signal": 1, "fair_value": 8.37703, "relative_strength": 5.731742, "rate_of_change": 0.5870793182938434, "market_dynamics": 0.450235, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.743016, "high": 9.381046, "low": 8.743016, "close": 8.772923, "volume": 54660803}, "trend_line": 8.06544, "activity_lines": {"activity_5": 8.999557, "activity_10": 9.152298, "activity_20": 8.858848, "activity_30": 8.510979}, "trend_signal": 1, "fair_value": 8.377605, "relative_strength": 1.525402, "rate_of_change": 0.4677568411820412, "market_dynamics": 0.219446, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.852677, "high": 9.171693, "low": 8.752984, "close": 9.052062, "volume": 40715870}, "trend_line": 8.115286, "activity_lines": {"activity_5": 9.012849, "activity_10": 9.131272, "activity_20": 8.910119, "activity_30": 8.574632}, "trend_signal": 1, "fair_value": 8.383101, "relative_strength": 1.76235, "rate_of_change": 0.6180195996746454, "market_dynamics": 0.052, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.091938, "high": 9.420923, "low": 9.052062, "close": 9.121846, "volume": 61500055}, "trend_line": 8.173772, "activity_lines": {"activity_5": 9.048739, "activity_10": 9.107708, "activity_20": 8.960392, "activity_30": 8.639571}, "trend_signal": 1, "fair_value": 8.386679, "relative_strength": 2.532043, "rate_of_change": 0.7206893262911531, "market_dynamics": -0.087069, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.121846, "high": 9.969231, "low": 8.992247, "close": 9.5904, "volume": 92886504}, "trend_line": 8.266819, "activity_lines": {"activity_5": 9.226855, "activity_10": 9.170605, "activity_20": 9.047362, "activity_30": 8.730967}, "trend_signal": 1, "fair_value": 8.393709, "relative_strength": 6.538222, "rate_of_change": 1.138360600222276, "market_dynamics": -0.13114, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.60037, "high": 10.128739, "low": 9.480739, "close": 9.560493, "volume": 108566701}, "trend_line": 8.358868, "activity_lines": {"activity_5": 9.360443, "activity_10": 9.236583, "activity_20": 9.121182, "activity_30": 8.814429}, "trend_signal": 1, "fair_value": 8.40355, "relative_strength": 6.251561, "rate_of_change": 1.113475449262883, "market_dynamics": -0.049503, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58043, "high": 9.610339, "low": 8.424, "close": 8.433969, "volume": 67043411}, "trend_line": 8.405391, "activity_lines": {"activity_5": 9.098585, "activity_10": 9.095745, "activity_20": 9.079026, "activity_30": 8.819275}, "trend_signal": 1, "fair_value": 8.399908, "relative_strength": -2.39837, "rate_of_change": 0.5565705786955906, "market_dynamics": -0.204742, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.523692, "high": 8.673231, "low": 8.344246, "close": 8.5536, "volume": 39128658}, "trend_line": 8.452246, "activity_lines": {"activity_5": 8.8992, "activity_10": 8.999678, "activity_20": 9.044893, "activity_30": 8.828837}, "trend_signal": 1, "fair_value": 8.396073, "relative_strength": -2.313484, "rate_of_change": 0.557439862107554, "market_dynamics": -0.397406, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56357, "high": 8.802831, "low": 8.364185, "close": 8.69317, "volume": 34290425}, "trend_line": 8.502425, "activity_lines": {"activity_5": 8.77957, "activity_10": 8.937869, "activity_20": 9.022581, "activity_30": 8.84438}, "trend_signal": 1, "fair_value": 8.394923, "relative_strength": -1.013141, "rate_of_change": 0.5936765210099182, "market_dynamics": -0.720628, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.69317, "high": 9.769847, "low": 8.5536, "close": 9.151754, "volume": 133235290}, "trend_line": 8.566228, "activity_lines": {"activity_5": 8.841379, "activity_10": 8.963426, "activity_20": 9.041285, "activity_30": 8.886272}, "trend_signal": 1, "fair_value": 8.394412, "relative_strength": 4.507424, "rate_of_change": 0.7504094420121324, "market_dynamics": -0.793294, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.111877, "high": 10.068923, "low": 9.062031, "close": 9.829661, "volume": 119030877}, "trend_line": 8.65296, "activity_lines": {"activity_5": 9.1584, "activity_10": 9.110789, "activity_20": 9.120802, "activity_30": 8.967784}, "trend_signal": 1, "fair_value": 8.398182, "relative_strength": 11.929391, "rate_of_change": 1.0124876433361285, "market_dynamics": -0.494291, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.769847, "high": 10.557416, "low": 9.620307, "close": 10.437785, "volume": 113353678}, "trend_line": 8.75664, "activity_lines": {"activity_5": 9.660185, "activity_10": 9.358389, "activity_20": 9.249215, "activity_30": 9.082934}, "trend_signal": 1, "fair_value": 8.403423, "relative_strength": 16.210711, "rate_of_change": 1.1982026959560734, "market_dynamics": -0.009233, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.437785, "high": 11.484554, "low": 10.348062, "close": 11.484554, "volume": 64083638}, "trend_line": 8.891225, "activity_lines": {"activity_5": 10.377305, "activity_10": 9.76604, "activity_20": 9.466307, "activity_30": 9.258929}, "trend_signal": 1, "fair_value": 8.417482, "relative_strength": 26.879346, "rate_of_change": 1.536947961775287, "market_dynamics": 0.542264, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.484554, "high": 11.484554, "low": 11.484554, "close": 11.484554, "volume": 0}, "trend_line": 9.025477, "activity_lines": {"activity_5": 10.899028, "activity_10": 10.129464, "activity_20": 9.667828, "activity_30": 9.42624}, "trend_signal": 1, "fair_value": 8.436078, "relative_strength": 21.515688, "rate_of_change": 1.5099381693748617, "market_dynamics": 0.815202, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.484554, "high": 13.897107, "low": 11.484554, "close": 13.897107, "volume": 21512574}, "trend_line": 9.241145, "activity_lines": {"activity_5": 12.038843, "activity_10": 10.888575, "activity_20": 10.088197, "activity_30": 9.740539}, "trend_signal": 1, "fair_value": 8.47014, "relative_strength": 46.177001, "rate_of_change": 2.3895468350315343, "market_dynamics": 1.011179, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.282831, "high": 16.528985, "low": 12.511385, "close": 15.492185, "volume": 508363559}, "trend_line": 9.49968, "activity_lines": {"activity_5": 13.393994, "activity_10": 11.859397, "activity_20": 10.642201, "activity_30": 10.143832}, "trend_signal": 1, "fair_value": 8.513404, "relative_strength": 59.456044, "rate_of_change": 2.7976511568642217, "market_dynamics": 1.197435, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.322707, "high": 16.2, "low": 13.308924, "close": 13.61797, "volume": 341620937}, "trend_line": 9.696074, "activity_lines": {"activity_5": 13.746905, "activity_10": 12.381604, "activity_20": 10.988941, "activity_30": 10.409528}, "trend_signal": 1, "fair_value": 8.544398, "relative_strength": 39.42608, "rate_of_change": 2.0673749010492957, "market_dynamics": 1.296389, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.989908, "high": 13.797415, "low": 12.561231, "close": 12.989907, "volume": 135846393}, "trend_line": 9.854252, "activity_lines": {"activity_5": 13.678449, "activity_10": 12.695362, "activity_20": 11.257208, "activity_30": 10.622033}, "trend_signal": 1, "fair_value": 8.568234, "relative_strength": 33.568826, "rate_of_change": 1.631361311805183, "market_dynamics": 1.292186, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.109538, "high": 13.189292, "low": 12.660923, "close": 12.670893, "volume": 81615455}, "trend_line": 10.005452, "activity_lines": {"activity_5": 13.403299, "activity_10": 12.870458, "activity_20": 11.476294, "activity_30": 10.803752}, "trend_signal": 1, "fair_value": 8.588812, "relative_strength": 28.714111, "rate_of_change": 1.5343630343530825, "market_dynamics": 1.150134, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.920124, "high": 13.917046, "low": 12.920124, "close": 13.807385, "volume": 81311501}, "trend_line": 10.186892, "activity_lines": {"activity_5": 13.42789, "activity_10": 13.179867, "activity_20": 11.78572, "activity_30": 11.049038}, "trend_signal": 1, "fair_value": 8.616739, "relative_strength": 36.332697, "rate_of_change": 1.8134113281438986, "market_dynamics": 0.914498, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.607999, "high": 13.657846, "low": 12.252185, "close": 12.780554, "volume": 87916643}, "trend_line": 10.348394, "activity_lines": {"activity_5": 13.116185, "activity_10": 13.217931, "activity_20": 11.974803, "activity_30": 11.216371}, "trend_signal": 1, "fair_value": 8.639361, "relative_strength": 26.610627, "rate_of_change": 1.585390323172175, "market_dynamics": 0.666483, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.660923, "high": 13.209231, "low": 12.341908, "close": 12.461538, "volume": 63193376}, "trend_line": 10.492948, "activity_lines": {"activity_5": 12.878917, "activity_10": 13.14434, "activity_20": 12.116746, "activity_30": 11.352703}, "trend_signal": 1, "fair_value": 8.658405, "relative_strength": 23.58099, "rate_of_change": 1.3968737564495455, "market_dynamics": 0.494004, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.451569, "high": 12.511385, "low": 11.245292, "close": 11.265231, "volume": 62640998}, "trend_line": 10.594634, "activity_lines": {"activity_5": 12.319975, "activity_10": 12.816443, "activity_20": 12.12719, "activity_30": 11.402528}, "trend_signal": 1, "fair_value": 8.667799, "relative_strength": 15.130257, "rate_of_change": 0.9690889538383213, "market_dynamics": 0.257447, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.115692, "high": 11.733785, "low": 10.557415, "close": 11.464616, "volume": 59675681}, "trend_line": 10.6704, "activity_lines": {"activity_5": 11.942474, "activity_10": 12.528786, "activity_20": 12.146084, "activity_30": 11.458655}, "trend_signal": 1, "fair_value": 8.681794, "relative_strength": 17.863005, "rate_of_change": 0.715135605439523, "market_dynamics": -0.060554, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.265231, "high": 11.434708, "low": 10.677046, "close": 10.716923, "volume": 41518240}, "trend_line": 10.692332, "activity_lines": {"activity_5": 11.39616, "activity_10": 12.105546, "activity_20": 12.082613, "activity_30": 11.461657}, "trend_signal": 1, "fair_value": 8.690485, "relative_strength": 10.696721, "rate_of_change": 0.2055405608037151, "market_dynamics": -0.406061, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.687015, "high": 11.2752, "low": 10.687015, "close": 11.135631, "volume": 32737661}, "trend_line": 10.748492, "activity_lines": {"activity_5": 11.195446, "activity_10": 11.816258, "activity_20": 12.053655, "activity_30": 11.490257}, "trend_signal": 1, "fair_value": 8.702436, "relative_strength": 11.453286, "rate_of_change": 0.5252362160097555, "market_dynamics": -0.671577, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.195446, "high": 11.225355, "low": 10.76677, "close": 11.105723, "volume": 51324667}, "trend_line": 10.795348, "activity_lines": {"activity_5": 11.094425, "activity_10": 11.600741, "activity_20": 12.014347, "activity_30": 11.513304}, "trend_signal": 1, "fair_value": 8.708443, "relative_strength": 8.829421, "rate_of_change": 0.43593091942572043, "market_dynamics": -0.796375, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.095754, "high": 11.524431, "low": 10.946215, "close": 11.035938, "volume": 63467266}, "trend_line": 10.861809, "activity_lines": {"activity_5": 11.060529, "activity_10": 11.418213, "activity_20": 11.955671, "activity_30": 11.528826}, "trend_signal": 1, "fair_value": 8.71592, "relative_strength": 6.876702, "rate_of_change": 0.6156448129323718, "market_dynamics": -0.869202, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.016, "high": 11.414769, "low": 10.6272, "close": 11.085785, "volume": 44580430}, "trend_line": 10.934252, "activity_lines": {"activity_5": 11.058535, "activity_10": 11.280275, "activity_20": 11.889922, "activity_30": 11.543276}, "trend_signal": 1, "fair_value": 8.72263, "relative_strength": 6.066027, "rate_of_change": 0.666951517928566, "market_dynamics": -0.882397, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.255261, "high": 12.112615, "low": 11.105723, "close": 11.743753, "volume": 48095574}, "trend_line": 11.023311, "activity_lines": {"activity_5": 11.30112, "activity_10": 11.290788, "activity_20": 11.875443, "activity_30": 11.595502}, "trend_signal": 1, "fair_value": 8.735986, "relative_strength": 10.014818, "rate_of_change": 0.8144955868951885, "market_dynamics": -0.875908, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.743754, "high": 12.032862, "low": 10.706954, "close": 10.776739, "volume": 76214223}, "trend_line": 11.073822, "activity_lines": {"activity_5": 11.152911, "activity_10": 11.163001, "activity_20": 11.756524, "activity_30": 11.579594}, "trend_signal": 1, "fair_value": 8.74129, "relative_strength": 1.695201, "rate_of_change": 0.45821985789932074, "market_dynamics": -0.84947, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.726892, "high": 11.195446, "low": 10.22, "close": 10.52, "volume": 59258532}, "trend_line": 11.132058, "activity_lines": {"activity_5": 10.943048, "activity_10": 11.024967, "activity_20": 11.608644, "activity_30": 11.543863}, "trend_signal": 0, "fair_value": 8.74546, "relative_strength": -0.489756, "rate_of_change": 0.5258888936448577, "market_dynamics": -0.871105, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.75, "low": 9.97, "close": 10.02, "volume": 52480543}, "trend_line": 11.164322, "activity_lines": {"activity_5": 10.605567, "activity_10": 10.831324, "activity_20": 11.412754, "activity_30": 11.472118}, "trend_signal": 0, "fair_value": 8.745657, "relative_strength": -4.404207, "rate_of_change": 0.2898296074274822, "market_dynamics": -0.904136, "expectation": {"probability": 47.817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f21ebf-6b35-4886-8542-3fc49425b6b9/", "share_image": "https://sharemaestro.com/terminal/76f21ebf-6b35-4886-8542-3fc49425b6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}