{"ticker": {"uuid": "76f33675-521b-4044-b5e9-cb56ed28d0ba", "symbol": "SPTRE", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF EUR CAPITALISATION", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTRE rose 11.87%, moving from 11.88 to 13.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Expectation is negative at 35.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.29"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.954, "high": 13.336, "low": 12.954, "close": 13.288, "volume": 40}, "trend_line": 11.8298, "activity_lines": {"activity_5": 12.991733, "activity_10": 12.554473, "activity_20": 12.2192, "activity_30": 12.056865}, "trend_signal": 1, "fair_value": 11.644893, "relative_strength": null, "rate_of_change": 0.5821363955939353, "market_dynamics": 1.103128, "expectation": {"probability": 35.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 11.1386, "high": 11.244, "low": 10.9518, "close": 10.9518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1049, "high": 11.1225, "low": 11.0495, "close": 11.1225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1519, "high": 11.2573, "low": 11.1519, "close": 11.2573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.110533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2225, "high": 11.2225, "low": 11.1321, "close": 11.2046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.1837, "high": 11.3517, "low": 11.1837, "close": 11.2075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.188307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1714, "high": 11.3501, "low": 11.1714, "close": 11.2176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.21126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.160217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.222, "high": 11.234, "low": 11.222, "close": 11.234, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.22196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.170757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.225227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.178663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.230047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.184811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.232907, "activity_10": 11.219749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.234, "activity_10": 11.227798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.234, "activity_10": 11.230716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.197108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.234, "high": 11.882, "low": 11.234, "close": 11.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.45, "activity_10": 11.349425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.249792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4068, "activity_10": 11.338958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.248664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3636, "activity_10": 11.327956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3204, "activity_10": 11.316473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2772, "activity_10": 11.304691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.234, "activity_10": 11.292909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.245406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.234, "activity_10": 11.281127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.234, "high": 11.234, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.234, "activity_10": 11.269345, "activity_20": 11.270382, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.234, "high": 11.766, "low": 11.234, "close": 11.734, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.348473, "activity_20": 11.317023, "activity_30": null}, "trend_signal": 0, "fair_value": 11.267586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.534, "activity_10": 11.418509, "activity_20": 11.35994, "activity_30": null}, "trend_signal": 0, "fair_value": 11.288786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.634, "activity_10": 11.479455, "activity_20": 11.399945, "activity_30": null}, "trend_signal": 0, "fair_value": 11.308143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.543091, "activity_20": 11.43768, "activity_30": null}, "trend_signal": 0, "fair_value": 11.325888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.734, "activity_10": 11.597636, "activity_20": 11.472893, "activity_30": null}, "trend_signal": 0, "fair_value": 11.342212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.734, "activity_10": 11.643091, "activity_20": 11.5056, "activity_30": null}, "trend_signal": 0, "fair_value": 11.357281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.734, "activity_10": 11.679455, "activity_20": 11.535848, "activity_30": null}, "trend_signal": 0, "fair_value": 11.371233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.734, "activity_10": 11.706727, "activity_20": 11.563714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.384189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.734, "close": 11.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.734, "activity_10": 11.724909, "activity_20": 11.5892, "activity_30": null}, "trend_signal": 0, "fair_value": 11.396252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296205, "expectation": {"probability": 24.64, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.78, "high": 11.922, "low": 11.762, "close": 11.924, "volume": 16223}, "trend_line": 11.413843, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.768545, "activity_20": 11.6304, "activity_30": 11.536882}, "trend_signal": 1, "fair_value": 11.413843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498434, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.924, "high": 11.948, "low": 11.88, "close": 11.948, "volume": 67704}, "trend_line": 11.44705, "activity_lines": {"activity_5": 11.856, "activity_10": 11.804, "activity_20": 11.6706, "activity_30": 11.571344}, "trend_signal": 1, "fair_value": 11.431074, "relative_strength": null, "rate_of_change": 0.29093619037865576, "market_dynamics": 0.601456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.948, "high": 11.948, "low": 11.948, "close": 11.948, "volume": 0}, "trend_line": 11.474567, "activity_lines": {"activity_5": 11.9004, "activity_10": 11.835564, "activity_20": 11.7074, "activity_30": 11.603663}, "trend_signal": 1, "fair_value": 11.447228, "relative_strength": null, "rate_of_change": 0.24038507737801063, "market_dynamics": 0.648959, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.948, "high": 11.958, "low": 11.866, "close": 11.878, "volume": 36033}, "trend_line": 11.495257, "activity_lines": {"activity_5": 11.9072, "activity_10": 11.850509, "activity_20": 11.734133, "activity_30": 11.629691}, "trend_signal": 1, "fair_value": 11.460282, "relative_strength": null, "rate_of_change": 0.1803118148161939, "market_dynamics": 0.811504, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.878, "close": 11.878, "volume": 0}, "trend_line": 11.517703, "activity_lines": {"activity_5": 11.9044, "activity_10": 11.862836, "activity_20": 11.760886, "activity_30": 11.654384}, "trend_signal": 1, "fair_value": 11.472568, "relative_strength": null, "rate_of_change": 0.1952631420071655, "market_dynamics": 0.806759, "expectation": {"probability": 21.8519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.626, "high": 11.626, "low": 11.592, "close": 11.592, "volume": 9300}, "trend_line": 11.53052, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.820545, "activity_20": 11.757333, "activity_30": 11.659178}, "trend_signal": 1, "fair_value": 11.47598, "relative_strength": null, "rate_of_change": 0.11128086911079474, "market_dynamics": 0.467236, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.592, "close": 11.592, "volume": 0}, "trend_line": 11.543, "activity_lines": {"activity_5": 11.711067, "activity_10": 11.780836, "activity_20": 11.752076, "activity_30": 11.663144}, "trend_signal": 1, "fair_value": 11.479203, "relative_strength": null, "rate_of_change": 0.10823449419453805, "market_dynamics": 0.157499, "expectation": {"probability": 18.0428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.592, "close": 11.592, "volume": 0}, "trend_line": 11.554933, "activity_lines": {"activity_5": 11.6492, "activity_10": 11.743709, "activity_20": 11.745114, "activity_30": 11.666305}, "trend_signal": 1, "fair_value": 11.482251, "relative_strength": null, "rate_of_change": 0.10337867105605875, "market_dynamics": -0.249689, "expectation": {"probability": 15.4088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.592, "close": 11.592, "volume": 0}, "trend_line": 11.566867, "activity_lines": {"activity_5": 11.611067, "activity_10": 11.709164, "activity_20": 11.736448, "activity_30": 11.668697}, "trend_signal": 1, "fair_value": 11.485139, "relative_strength": null, "rate_of_change": 0.10328056424039941, "market_dynamics": -0.604211, "expectation": {"probability": 14.2442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.592, "close": 11.592, "volume": 0}, "trend_line": 11.5788, "activity_lines": {"activity_5": 11.592, "activity_10": 11.6772, "activity_20": 11.726076, "activity_30": 11.670318}, "trend_signal": 1, "fair_value": 11.487879, "relative_strength": null, "rate_of_change": 0.10316536016190972, "market_dynamics": -0.6233, "expectation": {"probability": 13.0667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.592, "high": 12.496, "low": 11.592, "close": 12.43, "volume": 7101}, "trend_line": 11.618667, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.800182, "activity_20": 11.79381, "activity_30": 11.725234}, "trend_signal": 1, "fair_value": 11.511433, "relative_strength": null, "rate_of_change": 0.34431029122189677, "market_dynamics": -0.29658, "expectation": {"probability": 22.1498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.808, "low": 12.43, "close": 12.838, "volume": 200}, "trend_line": 11.672133, "activity_lines": {"activity_5": 12.2308, "activity_10": 11.988145, "activity_20": 11.894705, "activity_30": 11.803901}, "trend_signal": 1, "fair_value": 11.543788, "relative_strength": null, "rate_of_change": 0.46017327116785633, "market_dynamics": 0.104687, "expectation": {"probability": 29.4278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.838, "high": 12.838, "low": 12.838, "close": 12.838, "volume": 0}, "trend_line": 11.7256, "activity_lines": {"activity_5": 12.5072, "activity_10": 12.159927, "activity_20": 11.990343, "activity_30": 11.879118}, "trend_signal": 1, "fair_value": 11.574602, "relative_strength": null, "rate_of_change": 0.4580739441539904, "market_dynamics": 0.540452, "expectation": {"probability": 21.9462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.838, "high": 13.01, "low": 12.838, "close": 12.954, "volume": 14569}, "trend_line": 11.761333, "activity_lines": {"activity_5": 12.7392, "activity_10": 12.336618, "activity_20": 12.091771, "activity_30": 11.95837}, "trend_signal": 1, "fair_value": 11.606681, "relative_strength": null, "rate_of_change": 0.30474346728526014, "market_dynamics": 0.996319, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.954, "high": 13.336, "low": 12.954, "close": 13.288, "volume": 40}, "trend_line": 11.8298, "activity_lines": {"activity_5": 12.991733, "activity_10": 12.554473, "activity_20": 12.2192, "activity_30": 12.056865}, "trend_signal": 1, "fair_value": 11.644893, "relative_strength": null, "rate_of_change": 0.5821363955939353, "market_dynamics": 1.103128, "expectation": {"probability": 35.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f33675-521b-4044-b5e9-cb56ed28d0ba/", "share_image": "https://sharemaestro.com/terminal/76f33675-521b-4044-b5e9-cb56ed28d0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}