{"ticker": {"uuid": "76f3efd1-be0c-4593-9eb5-e5d69c4511cd", "symbol": "CLNN", "name": "Clene Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLNN rose 14.69%, moving from 5.72 to 6.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.56"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.38, "close": 6.56, "volume": 408647}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.525273, "activity_20": 5.985214, "activity_30": 5.907914}, "trend_signal": 0, "fair_value": 7.065705, "relative_strength": -10.281715, "rate_of_change": -3.082191780821924, "market_dynamics": 0.819706, "expectation": {"probability": 42.6165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.0, "close": 20.6, "volume": 312317}, "trend_line": 22.451667, "activity_lines": {"activity_5": 19.838267, "activity_10": 19.502473, "activity_20": 20.933981, "activity_30": 21.947174}, "trend_signal": 0, "fair_value": 96.394, "relative_strength": -51.400044, "rate_of_change": 0.2978199687290548, "market_dynamics": -0.255061, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.4, "high": 21.8, "low": 16.4, "close": 17.042, "volume": 4645234}, "trend_line": 22.353067, "activity_lines": {"activity_5": 19.088533, "activity_10": 19.014655, "activity_20": 20.391076, "activity_30": 21.598163}, "trend_signal": 0, "fair_value": 95.774063, "relative_strength": -60.450315, "rate_of_change": -0.43916560850470987, "market_dynamics": -0.142963, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.66, "high": 20.4, "low": 15.646, "close": 16.0, "volume": 6225978}, "trend_line": 22.2064, "activity_lines": {"activity_5": 18.028667, "activity_10": 18.438436, "activity_20": 19.807781, "activity_30": 21.188288}, "trend_signal": 0, "fair_value": 95.155659, "relative_strength": -61.392282, "rate_of_change": -0.656138148738161, "market_dynamics": -0.088709, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.304, "high": 19.0, "low": 14.13, "close": 17.598, "volume": 7759890}, "trend_line": 22.079667, "activity_lines": {"activity_5": 17.6744, "activity_10": 18.243673, "activity_20": 19.451914, "activity_30": 20.890972}, "trend_signal": 0, "fair_value": 94.559062, "relative_strength": -57.368211, "rate_of_change": -0.5707048418473863, "market_dynamics": -0.012918, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.8, "high": 17.88, "low": 16.0, "close": 16.41, "volume": 2726368}, "trend_line": 21.96, "activity_lines": {"activity_5": 17.0084, "activity_10": 17.865564, "activity_20": 19.027676, "activity_30": 20.525187}, "trend_signal": 0, "fair_value": 93.962504, "relative_strength": -58.866349, "rate_of_change": -0.5419782825529015, "market_dynamics": -0.022242, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.6, "high": 16.8, "low": 15.81, "close": 16.002, "volume": 2979737}, "trend_line": 21.7734, "activity_lines": {"activity_5": 16.499067, "activity_10": 17.460364, "activity_20": 18.608343, "activity_30": 20.1408}, "trend_signal": 0, "fair_value": 93.371894, "relative_strength": -59.319418, "rate_of_change": -0.8497267759562936, "market_dynamics": 0.044366, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.4, "high": 16.998, "low": 15.8, "close": 16.0, "volume": 2157100}, "trend_line": 21.6334, "activity_lines": {"activity_5": 16.2956, "activity_10": 17.105673, "activity_20": 18.225, "activity_30": 19.768323}, "trend_signal": 0, "fair_value": 92.79015, "relative_strength": -57.144845, "rate_of_change": -0.6429863962449458, "market_dynamics": 0.225237, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.12, "low": 14.62, "close": 15.0, "volume": 2020773}, "trend_line": 21.466733, "activity_lines": {"activity_5": 15.828267, "activity_10": 16.598255, "activity_20": 17.784514, "activity_30": 19.340361}, "trend_signal": 0, "fair_value": 92.209627, "relative_strength": -59.268228, "rate_of_change": -0.7704151913245275, "market_dynamics": 0.2592, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.252, "close": 14.258, "volume": 1396032}, "trend_line": 21.305333, "activity_lines": {"activity_5": 15.180267, "activity_10": 16.021273, "activity_20": 17.321933, "activity_30": 18.875282}, "trend_signal": 0, "fair_value": 91.632207, "relative_strength": -58.517938, "rate_of_change": -0.7518610307399847, "market_dynamics": 0.317522, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 12.8, "close": 14.32, "volume": 2461121}, "trend_line": 20.909333, "activity_lines": {"activity_5": 14.7756, "activity_10": 15.539273, "activity_20": 16.918314, "activity_30": 18.424615}, "trend_signal": 0, "fair_value": 91.063735, "relative_strength": -56.113474, "rate_of_change": -1.8586895590883314, "market_dynamics": 0.343099, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.89, "high": 14.96, "low": 13.64, "close": 14.202, "volume": 908363}, "trend_line": 20.3894, "activity_lines": {"activity_5": 14.470933, "activity_10": 15.153636, "activity_20": 16.54479, "activity_30": 17.991884}, "trend_signal": 0, "fair_value": 90.502701, "relative_strength": -53.723106, "rate_of_change": -2.4866072963685726, "market_dynamics": 0.218569, "expectation": {"probability": 39.077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.24, "high": 14.35, "low": 12.538, "close": 14.084, "volume": 1202955}, "trend_line": 19.878867, "activity_lines": {"activity_5": 14.246933, "activity_10": 14.862873, "activity_20": 16.200019, "activity_30": 17.585084}, "trend_signal": 0, "fair_value": 89.948942, "relative_strength": -53.041562, "rate_of_change": -2.5039137983461934, "market_dynamics": 0.046197, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.242, "high": 15.4, "low": 13.6, "close": 14.62, "volume": 1562933}, "trend_line": 19.3062, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.723345, "activity_20": 15.946848, "activity_30": 17.245802}, "trend_signal": 0, "fair_value": 89.407007, "relative_strength": -51.201, "rate_of_change": -2.880782893713204, "market_dynamics": 0.012089, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.8, "high": 15.57, "low": 12.824, "close": 13.0, "volume": 1079476}, "trend_line": 18.839533, "activity_lines": {"activity_5": 13.897067, "activity_10": 14.314364, "activity_20": 15.569771, "activity_30": 16.838951}, "trend_signal": 0, "fair_value": 88.861243, "relative_strength": -54.349749, "rate_of_change": -2.417187224829335, "market_dynamics": -0.250692, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.424, "close": 10.8, "volume": 3210976}, "trend_line": 18.3462, "activity_lines": {"activity_5": 12.815333, "activity_10": 13.588982, "activity_20": 15.013619, "activity_30": 16.320271}, "trend_signal": 0, "fair_value": 88.307617, "relative_strength": -60.118531, "rate_of_change": -2.6186052488668365, "market_dynamics": -0.469844, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.576, "high": 11.598, "low": 9.212, "close": 9.26, "volume": 2570526}, "trend_line": 17.8682, "activity_lines": {"activity_5": 11.454933, "activity_10": 12.6856, "activity_20": 14.349848, "activity_30": 15.734065}, "trend_signal": 0, "fair_value": 87.750944, "relative_strength": -62.7893, "rate_of_change": -2.6054441791760583, "market_dynamics": -0.700104, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.678, "high": 12.198, "low": 8.28, "close": 9.918, "volume": 3926904}, "trend_line": 17.3988, "activity_lines": {"activity_5": 10.643333, "activity_10": 12.024436, "activity_20": 13.794171, "activity_30": 15.221148}, "trend_signal": 0, "fair_value": 87.206657, "relative_strength": -58.059152, "rate_of_change": -2.6270133533316185, "market_dynamics": -0.936284, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.47, "high": 13.2, "low": 8.62, "close": 10.8, "volume": 3911148}, "trend_line": 16.9188, "activity_lines": {"activity_5": 10.403467, "activity_10": 11.634218, "activity_20": 13.359076, "activity_30": 14.795419}, "trend_signal": 0, "fair_value": 86.676056, "relative_strength": -53.790425, "rate_of_change": -2.7588109524794837, "market_dynamics": -0.916677, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.476, "high": 10.998, "low": 9.41, "close": 10.18, "volume": 1307043}, "trend_line": 16.411467, "activity_lines": {"activity_5": 10.2116, "activity_10": 11.207636, "activity_20": 12.902048, "activity_30": 14.360658}, "trend_signal": 0, "fair_value": 86.148497, "relative_strength": -55.333191, "rate_of_change": -2.998634654940082, "market_dynamics": -0.968989, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.22, "close": 9.96, "volume": 1379847}, "trend_line": 15.9768, "activity_lines": {"activity_5": 10.1344, "activity_10": 10.8152, "activity_20": 12.46541, "activity_30": 13.944434}, "trend_signal": 0, "fair_value": 85.626658, "relative_strength": -53.938254, "rate_of_change": -2.648556646398506, "market_dynamics": -0.939294, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.1, "close": 8.33, "volume": 1796234}, "trend_line": 15.501133, "activity_lines": {"activity_5": 9.569867, "activity_10": 10.205673, "activity_20": 11.925152, "activity_30": 13.451092}, "trend_signal": 0, "fair_value": 85.10083, "relative_strength": -59.829491, "rate_of_change": -2.977235741825656, "market_dynamics": -1.008887, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.152, "close": 8.082, "volume": 2244506}, "trend_line": 15.0172, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.657818, "activity_20": 11.419705, "activity_30": 12.972439}, "trend_signal": 0, "fair_value": 84.580432, "relative_strength": -62.652575, "rate_of_change": -3.121920184801967, "market_dynamics": -1.070691, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.154, "high": 9.0, "low": 7.6, "close": 9.0, "volume": 1749920}, "trend_line": 14.6172, "activity_lines": {"activity_5": 8.827867, "activity_10": 9.386, "activity_20": 11.044352, "activity_30": 12.584232}, "trend_signal": 0, "fair_value": 84.073181, "relative_strength": -59.03211, "rate_of_change": -2.6636123911248455, "market_dynamics": -0.913096, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.38, "high": 9.6, "low": 8.38, "close": 9.082, "volume": 1047764}, "trend_line": 14.273467, "activity_lines": {"activity_5": 8.8184, "activity_10": 9.231273, "activity_20": 10.710143, "activity_30": 12.227123}, "trend_signal": 0, "fair_value": 83.57324, "relative_strength": -58.834872, "rate_of_change": -2.351565279260052, "market_dynamics": -0.724522, "expectation": {"probability": 36.93, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.8, "high": 9.886, "low": 8.66, "close": 9.2, "volume": 768349}, "trend_line": 13.9468, "activity_lines": {"activity_5": 8.921467, "activity_10": 9.169236, "activity_20": 10.427724, "activity_30": 11.899802}, "trend_signal": 0, "fair_value": 83.080702, "relative_strength": -57.993532, "rate_of_change": -2.2886310662994522, "market_dynamics": -0.418812, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.514, "high": 10.0, "low": 8.35, "close": 8.68, "volume": 1478271}, "trend_line": 13.609467, "activity_lines": {"activity_5": 8.901867, "activity_10": 9.041745, "activity_20": 10.130114, "activity_30": 11.560009}, "trend_signal": 0, "fair_value": 82.591224, "relative_strength": -59.703268, "rate_of_change": -2.4187125362090174, "market_dynamics": -0.11603, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.68, "high": 8.98, "low": 7.54, "close": 7.78, "volume": 1669390}, "trend_line": 13.282133, "activity_lines": {"activity_5": 8.558933, "activity_10": 8.761164, "activity_20": 9.781657, "activity_30": 11.183914}, "trend_signal": 0, "fair_value": 82.102261, "relative_strength": -63.430505, "rate_of_change": -2.405193384869521, "market_dynamics": 0.031206, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 9.4, "low": 7.076, "close": 8.404, "volume": 2882207}, "trend_line": 12.942467, "activity_lines": {"activity_5": 8.444133, "activity_10": 8.632909, "activity_20": 9.531771, "activity_30": 10.869196}, "trend_signal": 0, "fair_value": 81.623701, "relative_strength": -60.970642, "rate_of_change": -2.557315154124713, "market_dynamics": 0.345527, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.596, "high": 12.0, "low": 5.518, "close": 5.8, "volume": 14164385}, "trend_line": 12.507067, "activity_lines": {"activity_5": 7.501067, "activity_10": 8.074764, "activity_20": 9.065295, "activity_30": 10.408391}, "trend_signal": 0, "fair_value": 81.134516, "relative_strength": -72.707778, "rate_of_change": -3.3641190663263916, "market_dynamics": 0.429437, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.092, "high": 6.316, "low": 5.0, "close": 5.932, "volume": 10856729}, "trend_line": 12.011467, "activity_lines": {"activity_5": 6.8208, "activity_10": 7.620255, "activity_20": 8.651667, "activity_30": 9.984194}, "trend_signal": 0, "fair_value": 80.652449, "relative_strength": -71.536138, "rate_of_change": -3.962559727232609, "market_dynamics": 0.463871, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.44, "close": 5.8, "volume": 3783445}, "trend_line": 11.518133, "activity_lines": {"activity_5": 6.3144, "activity_10": 7.214982, "activity_20": 8.26541, "activity_30": 9.583454}, "trend_signal": 0, "fair_value": 79.800603, "relative_strength": -70.642194, "rate_of_change": -4.107191902537792, "market_dynamics": 0.392981, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.98, "high": 10.3, "low": 5.9, "close": 9.596, "volume": 9972867}, "trend_line": 11.269933, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.545891, "activity_20": 8.280686, "activity_30": 9.459445}, "trend_signal": 0, "fair_value": 79.009551, "relative_strength": -51.631003, "rate_of_change": -2.1548631188752605, "market_dynamics": 0.533849, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6, "high": 10.9, "low": 8.236, "close": 9.2, "volume": 3256429}, "trend_line": 11.043267, "activity_lines": {"activity_5": 7.9632, "activity_10": 7.777273, "activity_20": 8.279619, "activity_30": 9.325901}, "trend_signal": 0, "fair_value": 78.185192, "relative_strength": -53.344974, "rate_of_change": -2.0112453197370366, "market_dynamics": 0.747622, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6, "high": 11.0, "low": 8.41, "close": 10.558, "volume": 2533105}, "trend_line": 10.8086, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.251927, "activity_20": 8.433695, "activity_30": 9.294594}, "trend_signal": 0, "fair_value": 77.433641, "relative_strength": -45.099042, "rate_of_change": -2.124978052237621, "market_dynamics": 0.974014, "expectation": {"probability": 37.3443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 10.764, "low": 7.738, "close": 9.38, "volume": 2699455}, "trend_line": 10.574267, "activity_lines": {"activity_5": 9.448267, "activity_10": 8.485564, "activity_20": 8.48721, "activity_30": 9.202426}, "trend_signal": 0, "fair_value": 76.118128, "relative_strength": -50.065366, "rate_of_change": -2.168023610828409, "market_dynamics": 1.334809, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2, "high": 9.486, "low": 7.2, "close": 8.506, "volume": 1874495}, "trend_line": 10.3244, "activity_lines": {"activity_5": 9.314667, "activity_10": 8.557018, "activity_20": 8.464248, "activity_30": 9.068989}, "trend_signal": 0, "fair_value": 74.571372, "relative_strength": -54.115269, "rate_of_change": -2.3629722986945576, "market_dynamics": 1.217554, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.716, "high": 10.646, "low": 7.732, "close": 9.198, "volume": 4790638}, "trend_line": 10.097667, "activity_lines": {"activity_5": 9.231333, "activity_10": 8.757455, "activity_20": 8.510781, "activity_30": 8.996318}, "trend_signal": 0, "fair_value": 72.885462, "relative_strength": -48.124979, "rate_of_change": -2.196088876835469, "market_dynamics": 1.223997, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.58, "high": 9.67, "low": 8.2, "close": 8.6, "volume": 3423163}, "trend_line": 9.884333, "activity_lines": {"activity_5": 8.9752, "activity_10": 8.823382, "activity_20": 8.50379, "activity_30": 8.899695}, "trend_signal": 0, "fair_value": 71.294436, "relative_strength": -50.767925, "rate_of_change": -2.1127058359123914, "market_dynamics": 1.169574, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.8, "high": 9.064, "low": 7.5, "close": 7.78, "volume": 6043156}, "trend_line": 9.6684, "activity_lines": {"activity_5": 8.485733, "activity_10": 8.736655, "activity_20": 8.429181, "activity_30": 8.763931}, "trend_signal": 0, "fair_value": 69.95841, "relative_strength": -54.976911, "rate_of_change": -2.1845985965871417, "market_dynamics": 1.080671, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.648, "high": 10.4, "low": 7.3, "close": 10.0, "volume": 4205985}, "trend_line": 9.5244, "activity_lines": {"activity_5": 8.921467, "activity_10": 9.017564, "activity_20": 8.577429, "activity_30": 8.785325}, "trend_signal": 0, "fair_value": 68.19559, "relative_strength": -39.299633, "rate_of_change": -1.4893881097182589, "market_dynamics": 1.143387, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.2, "low": 7.83, "close": 8.0, "volume": 2907804}, "trend_line": 9.317667, "activity_lines": {"activity_5": 8.6492, "activity_10": 8.860873, "activity_20": 8.53501, "activity_30": 8.686976}, "trend_signal": 0, "fair_value": 66.518667, "relative_strength": -49.167403, "rate_of_change": -2.1705619251606385, "market_dynamics": 1.011983, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.948, "low": 7.6, "close": 8.88, "volume": 1935730}, "trend_line": 9.1442, "activity_lines": {"activity_5": 8.704, "activity_10": 8.824182, "activity_20": 8.577971, "activity_30": 8.65874}, "trend_signal": 0, "fair_value": 64.796103, "relative_strength": -43.592312, "rate_of_change": -1.8616999298214938, "market_dynamics": 0.955235, "expectation": {"probability": 37.2513, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.59, "high": 9.0, "low": 8.2, "close": 8.508, "volume": 1007998}, "trend_line": 8.940467, "activity_lines": {"activity_5": 8.656, "activity_10": 8.732873, "activity_20": 8.581705, "activity_30": 8.617695}, "trend_signal": 0, "fair_value": 63.183974, "relative_strength": -44.089824, "rate_of_change": -2.228002449640206, "market_dynamics": 0.959651, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.624, "high": 9.2, "low": 7.606, "close": 8.274, "volume": 2020358}, "trend_line": 8.782933, "activity_lines": {"activity_5": 8.536133, "activity_10": 8.6116, "activity_20": 8.565495, "activity_30": 8.574697}, "trend_signal": 0, "fair_value": 61.624192, "relative_strength": -43.51888, "rate_of_change": -1.76203323607145, "market_dynamics": 0.831658, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.236, "high": 8.398, "low": 6.79, "close": 7.194, "volume": 2463603}, "trend_line": 8.662733, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.335491, "activity_20": 8.450276, "activity_30": 8.472185}, "trend_signal": 0, "fair_value": 60.169026, "relative_strength": -49.177074, "rate_of_change": -1.368563326169066, "market_dynamics": 0.700629, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.18, "high": 7.436, "low": 6.08, "close": 6.984, "volume": 22485760}, "trend_line": 8.586867, "activity_lines": {"activity_5": 7.6276, "activity_10": 8.060945, "activity_20": 8.32461, "activity_30": 8.36388}, "trend_signal": 0, "fair_value": 59.002256, "relative_strength": -46.420205, "rate_of_change": -0.8757744236143438, "market_dynamics": 0.515391, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.446, "close": 6.798, "volume": 1695634}, "trend_line": 8.482867, "activity_lines": {"activity_5": 7.2376, "activity_10": 7.780255, "activity_20": 8.189305, "activity_30": 8.248469}, "trend_signal": 0, "fair_value": 57.891987, "relative_strength": -48.453094, "rate_of_change": -1.2111518671478108, "market_dynamics": 0.158363, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.878, "high": 8.794, "low": 6.8, "close": 8.698, "volume": 4228554}, "trend_line": 8.4128, "activity_lines": {"activity_5": 7.619733, "activity_10": 7.888655, "activity_20": 8.239629, "activity_30": 8.262348}, "trend_signal": 0, "fair_value": 56.769538, "relative_strength": -33.099952, "rate_of_change": -0.8259825363288129, "market_dynamics": -0.009012, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 8.66, "low": 7.332, "close": 7.73, "volume": 1913770}, "trend_line": 8.331133, "activity_lines": {"activity_5": 7.666533, "activity_10": 7.819273, "activity_20": 8.196362, "activity_30": 8.218297}, "trend_signal": 0, "fair_value": 55.883192, "relative_strength": -39.999345, "rate_of_change": -0.9707469570178925, "market_dynamics": -0.121411, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.834, "high": 7.998, "low": 7.22, "close": 7.4, "volume": 1543814}, "trend_line": 8.2458, "activity_lines": {"activity_5": 7.6396, "activity_10": 7.6908, "activity_20": 8.112476, "activity_30": 8.158224}, "trend_signal": 0, "fair_value": 54.696013, "relative_strength": -42.299982, "rate_of_change": -1.0242664473127523, "market_dynamics": -0.20553, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.594, "high": 7.792, "low": 6.6, "close": 7.02, "volume": 1487038}, "trend_line": 8.202133, "activity_lines": {"activity_5": 7.472267, "activity_10": 7.540509, "activity_20": 7.98541, "activity_30": 8.07914}, "trend_signal": 0, "fair_value": 53.279474, "relative_strength": -44.530987, "rate_of_change": -0.5295665672220917, "market_dynamics": -0.188483, "expectation": {"probability": 38.1441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.252, "high": 9.0, "low": 6.256, "close": 6.58, "volume": 5517026}, "trend_line": 8.152067, "activity_lines": {"activity_5": 7.155867, "activity_10": 7.328036, "activity_20": 7.810629, "activity_30": 7.974486}, "trend_signal": 0, "fair_value": 51.967808, "relative_strength": -45.486657, "rate_of_change": -0.6104021965993393, "market_dynamics": -0.317181, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 9.2, "low": 6.1, "close": 7.436, "volume": 3445005}, "trend_line": 8.099933, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.313018, "activity_20": 7.731733, "activity_30": 7.928288}, "trend_signal": 0, "fair_value": 50.587269, "relative_strength": -38.140036, "rate_of_change": -0.6395187870757265, "market_dynamics": -0.273446, "expectation": {"probability": 36.0962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.32, "high": 8.988, "low": 7.302, "close": 7.662, "volume": 3428560}, "trend_line": 8.0526, "activity_lines": {"activity_5": 7.282267, "activity_10": 7.358582, "activity_20": 7.682762, "activity_30": 7.900034}, "trend_signal": 0, "fair_value": 49.113308, "relative_strength": -36.98897, "rate_of_change": -0.5843628583100634, "market_dynamics": -0.253315, "expectation": {"probability": 36.5628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.616, "high": 8.396, "low": 7.23, "close": 7.926, "volume": 3844625}, "trend_line": 8.010133, "activity_lines": {"activity_5": 7.517733, "activity_10": 7.463273, "activity_20": 7.672724, "activity_30": 7.891867}, "trend_signal": 0, "fair_value": 47.747449, "relative_strength": -33.549257, "rate_of_change": -0.527370041974024, "market_dynamics": -0.036501, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.124, "volume": 1592911}, "trend_line": 7.958267, "activity_lines": {"activity_5": 7.4508, "activity_10": 7.408836, "activity_20": 7.593229, "activity_30": 7.834697}, "trend_signal": 0, "fair_value": 46.399526, "relative_strength": -38.666766, "rate_of_change": -0.6475048541640884, "market_dynamics": -2.5e-05, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.122, "high": 7.396, "low": 6.4, "close": 6.974, "volume": 1406436}, "trend_line": 7.9314, "activity_lines": {"activity_5": 7.326933, "activity_10": 7.324582, "activity_20": 7.506029, "activity_30": 7.771196}, "trend_signal": 0, "fair_value": 45.060897, "relative_strength": -40.5569, "rate_of_change": -0.337598625429383, "market_dynamics": -0.036206, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 5.89, "low": 0.2601, "close": 5.25, "volume": 4528231}, "trend_line": 7.826267, "activity_lines": {"activity_5": 6.602133, "activity_10": 6.923673, "activity_20": 7.265229, "activity_30": 7.598202}, "trend_signal": 0, "fair_value": 43.953526, "relative_strength": -53.935385, "rate_of_change": -1.3255289104067423, "market_dynamics": -0.230133, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.23, "close": 4.33, "volume": 262740}, "trend_line": 7.777267, "activity_lines": {"activity_5": 5.7164, "activity_10": 6.418182, "activity_20": 6.952762, "activity_30": 7.372637}, "trend_signal": 0, "fair_value": 42.974872, "relative_strength": -59.294374, "rate_of_change": -0.6260967074085192, "market_dynamics": -0.72196, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 4.71, "low": 4.2983, "close": 4.49, "volume": 150766}, "trend_line": 7.7292, "activity_lines": {"activity_5": 5.106133, "activity_10": 6.0036, "activity_20": 6.671962, "activity_30": 7.160555}, "trend_signal": 0, "fair_value": 41.90109, "relative_strength": -55.5375, "rate_of_change": -0.6180448736040632, "market_dynamics": -1.03903, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.305, "close": 4.33, "volume": 95102}, "trend_line": 7.6802, "activity_lines": {"activity_5": 4.6716, "activity_10": 5.612836, "activity_20": 6.402162, "activity_30": 6.941252}, "trend_signal": 0, "fair_value": 40.755769, "relative_strength": -54.604961, "rate_of_change": -0.6339595300936642, "market_dynamics": -1.371226, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.19, "high": 6.96, "low": 3.8181, "close": 5.06, "volume": 4408814}, "trend_line": 7.529, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.403709, "activity_20": 6.219362, "activity_30": 6.772206}, "trend_signal": 0, "fair_value": 39.693333, "relative_strength": -45.766753, "rate_of_change": -1.9686987318038622, "market_dynamics": -1.363351, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.66, "low": 4.7, "close": 5.15, "volume": 355607}, "trend_line": 7.394, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.238582, "activity_20": 6.063324, "activity_30": 6.618723}, "trend_signal": 0, "fair_value": 38.744295, "relative_strength": -46.21038, "rate_of_change": -1.7930668083410781, "market_dynamics": -1.27115, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.54, "low": 5.02, "close": 5.4, "volume": 258646}, "trend_line": 7.222067, "activity_lines": {"activity_5": 5.062, "activity_10": 5.160473, "activity_20": 5.947086, "activity_30": 6.490077}, "trend_signal": 0, "fair_value": 37.741731, "relative_strength": -42.66755, "rate_of_change": -2.3253043007844214, "market_dynamics": -1.07651, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.48, "high": 5.8103, "low": 5.1, "close": 5.27, "volume": 321030}, "trend_line": 7.085067, "activity_lines": {"activity_5": 5.19, "activity_10": 5.099855, "activity_20": 5.832152, "activity_30": 6.364138}, "trend_signal": 0, "fair_value": 36.739615, "relative_strength": -42.023107, "rate_of_change": -1.8969638470537655, "market_dynamics": -0.843888, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.32, "high": 6.9, "low": 5.32, "close": 5.93, "volume": 476764}, "trend_line": 6.9992, "activity_lines": {"activity_5": 5.486, "activity_10": 5.207527, "activity_20": 5.789238, "activity_30": 6.289617}, "trend_signal": 0, "fair_value": 35.809679, "relative_strength": -29.188468, "rate_of_change": -1.2119433732948393, "market_dynamics": -0.573717, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.74, "low": 5.5, "close": 6.74, "volume": 275608}, "trend_line": 6.917267, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.484182, "activity_20": 5.828486, "activity_30": 6.272895}, "trend_signal": 0, "fair_value": 34.820833, "relative_strength": -22.823917, "rate_of_change": -1.170605212024235, "market_dynamics": -0.145333, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 6.83, "low": 4.89, "close": 5.0, "volume": 686957}, "trend_line": 6.797267, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.448727, "activity_20": 5.702295, "activity_30": 6.1492}, "trend_signal": 0, "fair_value": 33.945192, "relative_strength": -42.65091, "rate_of_change": -1.7347891876950838, "market_dynamics": -0.018921, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.23, "close": 4.82, "volume": 294277}, "trend_line": 6.6986, "activity_lines": {"activity_5": 5.43, "activity_10": 5.385091, "activity_20": 5.576571, "activity_30": 6.021634}, "trend_signal": 0, "fair_value": 33.120962, "relative_strength": -44.216436, "rate_of_change": -1.4515686966541088, "market_dynamics": 0.038478, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.55, "high": 5.3, "low": 4.38, "close": 5.3, "volume": 425299}, "trend_line": 6.541933, "activity_lines": {"activity_5": 5.346, "activity_10": 5.399818, "activity_20": 5.510419, "activity_30": 5.931402}, "trend_signal": 0, "fair_value": 32.275449, "relative_strength": -37.449525, "rate_of_change": -2.338802137760124, "market_dynamics": 0.059592, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.99, "low": 5.1, "close": 5.57, "volume": 432592}, "trend_line": 6.460933, "activity_lines": {"activity_5": 5.35, "activity_10": 5.448909, "activity_20": 5.479981, "activity_30": 5.868697}, "trend_signal": 0, "fair_value": 31.520128, "relative_strength": -33.840658, "rate_of_change": -1.2381661505857735, "market_dynamics": 0.063414, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.61, "high": 6.0994, "low": 5.18, "close": 5.56, "volume": 302875}, "trend_line": 6.350267, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.473636, "activity_20": 5.455495, "activity_30": 5.810572}, "trend_signal": 0, "fair_value": 30.821154, "relative_strength": -32.8179, "rate_of_change": -1.7128485932294941, "market_dynamics": 0.31178, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.79, "low": 5.0, "close": 5.35, "volume": 236763}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.408, "activity_10": 5.451091, "activity_20": 5.415867, "activity_30": 5.746039}, "trend_signal": 0, "fair_value": 30.159295, "relative_strength": -34.450488, "rate_of_change": -1.6576783306906553, "market_dynamics": 0.562507, "expectation": {"probability": 39.2712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.43, "high": 6.5, "low": 5.43, "close": 6.11, "volume": 230621}, "trend_line": 6.172867, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.563091, "activity_20": 5.458552, "activity_30": 5.737329}, "trend_signal": 0, "fair_value": 29.551026, "relative_strength": -23.065517, "rate_of_change": -1.1550520416333068, "market_dynamics": 0.724099, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.51, "close": 5.69, "volume": 271877}, "trend_line": 6.122733, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.585818, "activity_20": 5.468629, "activity_30": 5.706176}, "trend_signal": 0, "fair_value": 28.888782, "relative_strength": -31.027445, "rate_of_change": -0.812167182607367, "market_dynamics": 0.781715, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.79, "low": 4.34, "close": 4.53, "volume": 359539}, "trend_line": 6.040933, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.39, "activity_20": 5.378876, "activity_30": 5.603419}, "trend_signal": 0, "fair_value": 28.270385, "relative_strength": -42.135657, "rate_of_change": -1.3360046894091302, "market_dynamics": 0.591397, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.61, "high": 4.7766, "low": 3.88, "close": 4.17, "volume": 429561}, "trend_line": 5.953333, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.154182, "activity_20": 5.26719, "activity_30": 5.482714}, "trend_signal": 0, "fair_value": 27.690705, "relative_strength": -46.694912, "rate_of_change": -1.4501071274917323, "market_dynamics": 0.355159, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.24, "high": 4.59, "low": 3.85, "close": 4.18, "volume": 624081}, "trend_line": 5.802733, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.966909, "activity_20": 5.16981, "activity_30": 5.368305}, "trend_signal": 0, "fair_value": 27.038013, "relative_strength": -46.027397, "rate_of_change": -2.529675393598844, "market_dynamics": 0.057315, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.31, "high": 4.51, "low": 3.95, "close": 4.4, "volume": 389263}, "trend_line": 5.691733, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.834545, "activity_20": 5.098476, "activity_30": 5.277806}, "trend_signal": 0, "fair_value": 26.450833, "relative_strength": -44.172293, "rate_of_change": -1.9128917356700674, "market_dynamics": -0.205817, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67, "high": 5.47, "low": 4.125, "close": 4.95, "volume": 892438}, "trend_line": 5.610067, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.809818, "activity_20": 5.07919, "activity_30": 5.229953}, "trend_signal": 0, "fair_value": 25.856923, "relative_strength": -36.735018, "rate_of_change": -1.4348178314056586, "market_dynamics": -0.147754, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.95, "high": 5.1245, "low": 4.04, "close": 4.4, "volume": 304788}, "trend_line": 5.522733, "activity_lines": {"activity_5": 4.502, "activity_10": 4.691455, "activity_20": 5.005333, "activity_30": 5.151884}, "trend_signal": 0, "fair_value": 25.324872, "relative_strength": -42.040016, "rate_of_change": -1.5567372011778156, "market_dynamics": -0.213007, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 5.2499, "low": 4.34, "close": 4.99, "volume": 224619}, "trend_line": 5.469733, "activity_lines": {"activity_5": 4.692, "activity_10": 4.701636, "activity_20": 4.987333, "activity_30": 5.117514}, "trend_signal": 0, "fair_value": 24.831218, "relative_strength": -34.43071, "rate_of_change": -0.9596697866798908, "market_dynamics": -0.107904, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 5.66, "low": 4.81, "close": 5.34, "volume": 325834}, "trend_line": 5.399867, "activity_lines": {"activity_5": 4.944, "activity_10": 4.785818, "activity_20": 5.003, "activity_30": 5.109144}, "trend_signal": 0, "fair_value": 24.364167, "relative_strength": -28.879155, "rate_of_change": -1.2773201178192668, "market_dynamics": 0.092906, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 6.2899, "low": 5.14, "close": 5.19, "volume": 480591}, "trend_line": 5.317467, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.842909, "activity_20": 5.003476, "activity_30": 5.095604}, "trend_signal": 0, "fair_value": 24.012821, "relative_strength": -28.050166, "rate_of_change": -1.5259635098420143, "market_dynamics": 0.156991, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.3599, "low": 4.75, "close": 4.79, "volume": 188053}, "trend_line": 5.212933, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.844, "activity_20": 4.966857, "activity_30": 5.061574}, "trend_signal": 0, "fair_value": 23.720449, "relative_strength": -34.311069, "rate_of_change": -1.965860813052533, "market_dynamics": 0.27323, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.5, "close": 4.94, "volume": 310170}, "trend_line": 5.140133, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.888727, "activity_20": 4.94681, "activity_30": 5.043966}, "trend_signal": 0, "fair_value": 23.41109, "relative_strength": -31.786592, "rate_of_change": -1.3965266770165659, "market_dynamics": 0.293518, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.41, "close": 4.49, "volume": 257946}, "trend_line": 5.057333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.844182, "activity_20": 4.888619, "activity_30": 5.002022}, "trend_signal": 0, "fair_value": 23.075769, "relative_strength": -35.921694, "rate_of_change": -1.6108532600226446, "market_dynamics": 0.142172, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 4.7099, "low": 4.15, "close": 4.365, "volume": 197054}, "trend_line": 5.027833, "activity_lines": {"activity_5": 4.625, "activity_10": 4.771091, "activity_20": 4.829238, "activity_30": 4.957355}, "trend_signal": 0, "fair_value": 22.758878, "relative_strength": -36.762686, "rate_of_change": -0.5833114014837393, "market_dynamics": -0.090625, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39, "high": 4.91, "low": 4.35, "close": 4.81, "volume": 235163}, "trend_line": 5.043833, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.775545, "activity_20": 4.815262, "activity_30": 4.943301}, "trend_signal": 0, "fair_value": 22.39484, "relative_strength": -31.026726, "rate_of_change": 0.3182285489593631, "market_dynamics": 0.016271, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.4, "close": 4.43, "volume": 203438}, "trend_line": 5.041833, "activity_lines": {"activity_5": 4.560333, "activity_10": 4.703455, "activity_20": 4.765143, "activity_30": 4.903699}, "trend_signal": 0, "fair_value": 22.020673, "relative_strength": -33.901497, "rate_of_change": -0.03965238341556249, "market_dynamics": 0.108608, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.47, "high": 4.6908, "low": 4.1, "close": 4.5, "volume": 216700}, "trend_line": 5.0475, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.653545, "activity_20": 4.725833, "activity_30": 4.868742}, "trend_signal": 0, "fair_value": 21.673878, "relative_strength": -29.564857, "rate_of_change": 0.11239959752734284, "market_dynamics": 0.307245, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.09, "close": 4.58, "volume": 145448}, "trend_line": 5.0315, "activity_lines": {"activity_5": 4.545, "activity_10": 4.616364, "activity_20": 4.699238, "activity_30": 4.838581}, "trend_signal": 0, "fair_value": 21.341699, "relative_strength": -24.351289, "rate_of_change": -0.3169886082218923, "market_dynamics": 0.577017, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.5964, "low": 4.25, "close": 4.43, "volume": 212295}, "trend_line": 5.0075, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.559364, "activity_20": 4.663024, "activity_30": 4.799774}, "trend_signal": 0, "fair_value": 21.008558, "relative_strength": -23.871273, "rate_of_change": -0.4769949319288486, "market_dynamics": 0.568009, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 4.6599, "low": 4.14, "close": 4.14, "volume": 158269}, "trend_line": 4.9655, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.466182, "activity_20": 4.603571, "activity_30": 4.743806}, "trend_signal": 0, "fair_value": 20.647917, "relative_strength": -27.726263, "rate_of_change": -0.83874188716926, "market_dynamics": 0.287152, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.09, "close": 3.22, "volume": 466223}, "trend_line": 4.897167, "activity_lines": {"activity_5": 3.974, "activity_10": 4.224818, "activity_20": 4.465881, "activity_30": 4.631194}, "trend_signal": 0, "fair_value": 20.189071, "relative_strength": -41.269562, "rate_of_change": -1.376155472762058, "market_dynamics": -0.129919, "expectation": {"probability": 40.8335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.57, "close": 2.69, "volume": 289111}, "trend_line": 4.789167, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.915636, "activity_20": 4.289476, "activity_30": 4.488796}, "trend_signal": 0, "fair_value": 19.79734, "relative_strength": -44.419445, "rate_of_change": -2.20535668887746, "market_dynamics": -0.661912, "expectation": {"probability": 40.8335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.5967, "close": 3.03, "volume": 258382}, "trend_line": 4.6655, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.709182, "activity_20": 4.154214, "activity_30": 4.375301}, "trend_signal": 0, "fair_value": 19.424455, "relative_strength": -40.786884, "rate_of_change": -2.5822235891962046, "market_dynamics": -1.085076, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.76, "close": 3.0, "volume": 124760}, "trend_line": 4.598833, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.523818, "activity_20": 4.021524, "activity_30": 4.267849}, "trend_signal": 0, "fair_value": 19.075737, "relative_strength": -38.951057, "rate_of_change": -1.4289358053799124, "market_dynamics": -1.320507, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.83, "close": 3.0, "volume": 667369}, "trend_line": 4.538167, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.363273, "activity_20": 3.894452, "activity_30": 4.164699}, "trend_signal": 0, "fair_value": 18.762917, "relative_strength": -41.662529, "rate_of_change": -1.319160752303907, "market_dynamics": -1.266537, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.1299, "low": 2.905, "close": 2.98, "volume": 161715}, "trend_line": 4.460833, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.232, "activity_20": 3.772143, "activity_30": 4.064172}, "trend_signal": 0, "fair_value": 18.393558, "relative_strength": -42.559221, "rate_of_change": -1.704080083434558, "market_dynamics": -1.199011, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.55, "close": 2.63, "volume": 400642}, "trend_line": 4.362833, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.063455, "activity_20": 3.625881, "activity_30": 3.946054}, "trend_signal": 0, "fair_value": 18.141186, "relative_strength": -48.067972, "rate_of_change": -2.1968990993386184, "market_dynamics": -1.087572, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76, "high": 2.7987, "low": 2.52, "close": 2.57, "volume": 264478}, "trend_line": 4.263167, "activity_lines": {"activity_5": 2.754, "activity_10": 2.918, "activity_20": 3.482333, "activity_30": 3.830387}, "trend_signal": 0, "fair_value": 17.837147, "relative_strength": -51.477815, "rate_of_change": -2.2844330736473304, "market_dynamics": -0.984914, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.63, "high": 2.8981, "low": 2.2801, "close": 2.37, "volume": 529690}, "trend_line": 4.163833, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.772727, "activity_20": 3.331262, "activity_30": 3.708247}, "trend_signal": 0, "fair_value": 17.560032, "relative_strength": -53.22192, "rate_of_change": -2.3300518135930357, "market_dynamics": -1.050458, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.48, "high": 3.2456, "low": 2.36, "close": 3.19, "volume": 444409}, "trend_line": 4.0665, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.814, "activity_20": 3.272429, "activity_30": 3.645419}, "trend_signal": 0, "fair_value": 17.258686, "relative_strength": -37.197199, "rate_of_change": -2.3375817425915204, "market_dynamics": -0.761654, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 4.95, "low": 3.15, "close": 4.25, "volume": 1629952}, "trend_line": 4.0185, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.065273, "activity_20": 3.324071, "activity_30": 3.657258}, "trend_signal": 0, "fair_value": 16.757724, "relative_strength": -16.702893, "rate_of_change": -1.1803762449280502, "market_dynamics": -0.279947, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.97, "close": 4.1, "volume": 327805}, "trend_line": 4.004167, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.270545, "activity_20": 3.364, "activity_30": 3.662516}, "trend_signal": 0, "fair_value": 16.48016, "relative_strength": -17.828185, "rate_of_change": -0.35667537638423774, "market_dynamics": 0.169689, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.1101, "close": 4.28, "volume": 421253}, "trend_line": 4.007833, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.482909, "activity_20": 3.425071, "activity_30": 3.680312}, "trend_signal": 0, "fair_value": 16.135801, "relative_strength": -12.69537, "rate_of_change": 0.0915546229715181, "market_dynamics": 0.658845, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 4.2916, "low": 3.665, "close": 3.76, "volume": 256768}, "trend_line": 3.993833, "activity_lines": {"activity_5": 3.994, "activity_10": 3.578, "activity_20": 3.437619, "activity_30": 3.664323}, "trend_signal": 0, "fair_value": 15.834263, "relative_strength": -25.108362, "rate_of_change": -0.3493159520369185, "market_dynamics": 0.838119, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.7, "high": 4.0999, "low": 3.7, "close": 3.9, "volume": 165070}, "trend_line": 3.977167, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.684727, "activity_20": 3.466381, "activity_30": 3.658269}, "trend_signal": 0, "fair_value": 15.500288, "relative_strength": -22.293264, "rate_of_change": -0.41729336204092277, "market_dynamics": 0.771595, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.5401, "close": 3.59, "volume": 212384}, "trend_line": 3.931833, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.718727, "activity_20": 3.469952, "activity_30": 3.63329}, "trend_signal": 0, "fair_value": 14.946378, "relative_strength": -27.562173, "rate_of_change": -1.139856586359084, "market_dynamics": 0.751097, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 3.98, "low": 3.53, "close": 3.82, "volume": 208265}, "trend_line": 3.9125, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.783455, "activity_20": 3.499429, "activity_30": 3.626075}, "trend_signal": 0, "fair_value": 14.451635, "relative_strength": -23.503303, "rate_of_change": -0.49170450525238596, "market_dynamics": 0.673952, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 3.9899, "low": 3.57, "close": 3.65, "volume": 399721}, "trend_line": 3.867833, "activity_lines": {"activity_5": 3.724, "activity_10": 3.795636, "activity_20": 3.515952, "activity_30": 3.60914}, "trend_signal": 0, "fair_value": 14.045545, "relative_strength": -27.045486, "rate_of_change": -1.1416485623003199, "market_dynamics": 0.662853, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.25, "close": 3.49, "volume": 649716}, "trend_line": 3.806167, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.759091, "activity_20": 3.521667, "activity_30": 3.584763}, "trend_signal": 0, "fair_value": 13.60125, "relative_strength": -28.138279, "rate_of_change": -1.5943294345955532, "market_dynamics": 0.637988, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 3.7922, "low": 3.535, "close": 3.68, "volume": 190399}, "trend_line": 3.755833, "activity_lines": {"activity_5": 3.636, "activity_10": 3.736727, "activity_20": 3.549952, "activity_30": 3.576624}, "trend_signal": 0, "fair_value": 13.182532, "relative_strength": -26.159847, "rate_of_change": -1.3224327781728935, "market_dynamics": 0.57458, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.8592, "low": 3.5001, "close": 3.62, "volume": 192581}, "trend_line": 3.716833, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.694545, "activity_20": 3.574714, "activity_30": 3.56786}, "trend_signal": 0, "fair_value": 12.760865, "relative_strength": -26.964805, "rate_of_change": -1.0383848270144107, "market_dynamics": 0.51622, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66, "high": 5.71, "low": 3.64, "close": 5.66, "volume": 1096205}, "trend_line": 3.740833, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.034727, "activity_20": 3.791857, "activity_30": 3.693226}, "trend_signal": 0, "fair_value": 12.385609, "relative_strength": 15.632337, "rate_of_change": 0.6457110125744154, "market_dynamics": 0.705442, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.65, "low": 4.9101, "close": 5.32, "volume": 286462}, "trend_line": 3.7685, "activity_lines": {"activity_5": 4.73, "activity_10": 4.284727, "activity_20": 3.962476, "activity_30": 3.795108}, "trend_signal": 1, "fair_value": 12.049199, "relative_strength": 9.42802, "rate_of_change": 0.7395946303938217, "market_dynamics": 0.854869, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.41, "high": 6.494, "low": 5.3764, "close": 6.03, "volume": 470758}, "trend_line": 3.824, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.644909, "activity_20": 4.18981, "activity_30": 3.941011}, "trend_signal": 1, "fair_value": 11.72375, "relative_strength": 23.600564, "rate_of_change": 1.4727345097518876, "market_dynamics": 1.098094, "expectation": {"probability": 17.9325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 7.1, "low": 5.77, "close": 5.8, "volume": 697364}, "trend_line": 3.857, "activity_lines": {"activity_5": 5.601333, "activity_10": 4.922, "activity_20": 4.38081, "activity_30": 4.068495}, "trend_signal": 1, "fair_value": 11.381442, "relative_strength": 17.908578, "rate_of_change": 0.8629707112970807, "market_dynamics": 1.361764, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.94, "high": 6.54, "low": 5.8601, "close": 6.39, "volume": 324549}, "trend_line": 3.922333, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.271818, "activity_20": 4.614667, "activity_30": 4.231914}, "trend_signal": 1, "fair_value": 11.048045, "relative_strength": 27.082429, "rate_of_change": 1.6938812548612874, "market_dynamics": 1.338681, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 6.4977, "low": 5.665, "close": 5.88, "volume": 363729}, "trend_line": 3.968333, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.478, "activity_20": 4.783714, "activity_30": 4.358215}, "trend_signal": 1, "fair_value": 10.726763, "relative_strength": 17.491483, "rate_of_change": 1.1727714092607593, "market_dynamics": 1.291995, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.97, "high": 10.58, "low": 5.62, "close": 10.51, "volume": 1099135}, "trend_line": 4.166, "activity_lines": {"activity_5": 7.524667, "activity_10": 6.488545, "activity_20": 5.378238, "activity_30": 4.780258}, "trend_signal": 1, "fair_value": 10.57234, "relative_strength": 104.456755, "rate_of_change": 4.98110919622926, "market_dynamics": 1.348689, "expectation": {"probability": 23.8676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.064, "low": 8.5401, "close": 8.595, "volume": 1153630}, "trend_line": 4.304833, "activity_lines": {"activity_5": 8.082333, "activity_10": 7.026182, "activity_20": 5.752571, "activity_30": 5.066}, "trend_signal": 1, "fair_value": 10.435128, "relative_strength": 69.845375, "rate_of_change": 3.3325252040326445, "market_dynamics": 1.331202, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.68, "high": 9.4324, "low": 7.65, "close": 8.5, "volume": 424870}, "trend_line": 4.450167, "activity_lines": {"activity_5": 8.437333, "activity_10": 7.453727, "activity_20": 6.088214, "activity_30": 5.336656}, "trend_signal": 1, "fair_value": 10.31141, "relative_strength": 62.943567, "rate_of_change": 3.376065924043977, "market_dynamics": 1.289012, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.48, "high": 8.8399, "low": 7.66, "close": 8.34, "volume": 308388}, "trend_line": 4.620833, "activity_lines": {"activity_5": 8.559, "activity_10": 7.764545, "activity_20": 6.383333, "activity_30": 5.587613}, "trend_signal": 1, "fair_value": 10.235385, "relative_strength": 55.544503, "rate_of_change": 3.8350470892440613, "market_dynamics": 1.254343, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.52, "high": 12.75, "low": 8.1389, "close": 12.5, "volume": 885385}, "trend_line": 4.947833, "activity_lines": {"activity_5": 9.937333, "activity_10": 8.745909, "activity_20": 7.055167, "activity_30": 6.095946}, "trend_signal": 1, "fair_value": 10.173205, "relative_strength": 125.073302, "rate_of_change": 7.076646137179162, "market_dynamics": 1.23624, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 13.5, "low": 8.61, "close": 9.785, "volume": 883244}, "trend_line": 5.173, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.109273, "activity_20": 7.428429, "activity_30": 6.408022}, "trend_signal": 1, "fair_value": 10.116699, "relative_strength": 79.844762, "rate_of_change": 4.550820530927376, "market_dynamics": 1.180258, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.46, "low": 6.59, "close": 8.52, "volume": 578001}, "trend_line": 5.357, "activity_lines": {"activity_5": 9.628, "activity_10": 9.161455, "activity_20": 7.655, "activity_30": 6.623957}, "trend_signal": 1, "fair_value": 10.043109, "relative_strength": 55.207856, "rate_of_change": 3.5569302145756847, "market_dynamics": 1.056729, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.38, "high": 9.9199, "low": 8.0, "close": 9.27, "volume": 368556}, "trend_line": 5.566, "activity_lines": {"activity_5": 9.541667, "activity_10": 9.304727, "activity_20": 7.930333, "activity_30": 6.876409}, "trend_signal": 1, "fair_value": 9.971763, "relative_strength": 71.532619, "rate_of_change": 3.9014373716632376, "market_dynamics": 0.95817, "expectation": {"probability": 24.8031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.32, "high": 10.84, "low": 8.9, "close": 10.36, "volume": 195561}, "trend_line": 5.812, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.583091, "activity_20": 8.283905, "activity_30": 7.185699}, "trend_signal": 1, "fair_value": 9.900994, "relative_strength": 79.470861, "rate_of_change": 4.419690980955812, "market_dynamics": 0.698542, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.36, "high": 10.84, "low": 5.66, "close": 5.77, "volume": 4847204}, "trend_line": 5.916667, "activity_lines": {"activity_5": 8.328333, "activity_10": 8.954727, "activity_20": 8.168095, "activity_30": 7.182989}, "trend_signal": 1, "fair_value": 9.809776, "relative_strength": -1.207056, "rate_of_change": 1.8008774948382666, "market_dynamics": 0.359257, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.66, "high": 7.03, "low": 5.42, "close": 6.77, "volume": 776570}, "trend_line": 6.056667, "activity_lines": {"activity_5": 7.671333, "activity_10": 8.510182, "activity_20": 8.138238, "activity_30": 7.238043}, "trend_signal": 1, "fair_value": 9.714712, "relative_strength": 17.754307, "rate_of_change": 2.36619704979171, "market_dynamics": 0.033056, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.0, "close": 6.68, "volume": 443808}, "trend_line": 6.200333, "activity_lines": {"activity_5": 7.185333, "activity_10": 8.117273, "activity_20": 8.084952, "activity_30": 7.278258}, "trend_signal": 1, "fair_value": 9.628045, "relative_strength": 15.000831, "rate_of_change": 2.372030689486472, "market_dynamics": -0.301977, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.9499, "low": 6.015, "close": 6.25, "volume": 177874}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.681, "activity_20": 7.975524, "activity_30": 7.281462}, "trend_signal": 1, "fair_value": 9.539904, "relative_strength": 6.190976, "rate_of_change": 1.64507293398597, "market_dynamics": -0.665938, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.23, "high": 6.2708, "low": 5.54, "close": 5.77, "volume": 330772}, "trend_line": 6.353, "activity_lines": {"activity_5": 6.213333, "activity_10": 7.198364, "activity_20": 7.808143, "activity_30": 7.247118}, "trend_signal": 0, "fair_value": 9.454455, "relative_strength": -0.051273, "rate_of_change": 0.8039403820775544, "market_dynamics": -0.86021, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.71, "high": 6.655, "low": 5.71, "close": 6.395, "volume": 348674}, "trend_line": 6.4295, "activity_lines": {"activity_5": 6.262333, "activity_10": 6.876091, "activity_20": 7.690048, "activity_30": 7.249828}, "trend_signal": 0, "fair_value": 9.3275, "relative_strength": 8.400825, "rate_of_change": 1.2041555170785492, "market_dynamics": -0.940198, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.68, "low": 4.5, "close": 5.05, "volume": 1111824}, "trend_line": 6.455167, "activity_lines": {"activity_5": 5.821333, "activity_10": 6.420273, "activity_20": 7.440357, "activity_30": 7.160828}, "trend_signal": 0, "fair_value": 9.168846, "relative_strength": -13.461283, "rate_of_change": 0.39920678124271447, "market_dynamics": -0.972749, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.43, "low": 4.68, "close": 5.31, "volume": 478365}, "trend_line": 6.506833, "activity_lines": {"activity_5": 5.581667, "activity_10": 6.097818, "activity_20": 7.216714, "activity_30": 7.086946}, "trend_signal": 0, "fair_value": 9.014423, "relative_strength": -9.061484, "rate_of_change": 0.8003820815170234, "market_dynamics": -0.988688, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.4077, "low": 4.06, "close": 4.09, "volume": 530576}, "trend_line": 6.513167, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.611909, "activity_20": 6.88031, "activity_30": 6.931022}, "trend_signal": 0, "fair_value": 8.836795, "relative_strength": -29.561317, "rate_of_change": 0.0973438230241938, "market_dynamics": -1.033809, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.08, "high": 4.5, "low": 3.88, "close": 4.29, "volume": 318810}, "trend_line": 6.5365, "activity_lines": {"activity_5": 4.682333, "activity_10": 5.256545, "activity_20": 6.571095, "activity_30": 6.787591}, "trend_signal": 0, "fair_value": 8.691218, "relative_strength": -24.425442, "rate_of_change": 0.35824353958681, "market_dynamics": -1.098092, "expectation": {"probability": 39.0322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.29, "high": 4.6, "low": 3.955, "close": 4.23, "volume": 321838}, "trend_line": 6.550167, "activity_lines": {"activity_5": 4.416667, "activity_10": 5.000636, "activity_20": 6.266167, "activity_30": 6.638785}, "trend_signal": 0, "fair_value": 8.554231, "relative_strength": -24.219428, "rate_of_change": 0.2090874321119846, "market_dynamics": -1.180344, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 5.05, "low": 3.97, "close": 4.635, "volume": 214505}, "trend_line": 6.583, "activity_lines": {"activity_5": 4.430333, "activity_10": 4.846364, "activity_20": 6.007667, "activity_30": 6.515226}, "trend_signal": 0, "fair_value": 8.43266, "relative_strength": -17.758643, "rate_of_change": 0.5012543954986203, "market_dynamics": -1.215776, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 5.4896, "low": 4.4, "close": 5.225, "volume": 456701}, "trend_line": 6.640833, "activity_lines": {"activity_5": 4.668333, "activity_10": 4.838182, "activity_20": 5.833333, "activity_30": 6.427613}, "trend_signal": 0, "fair_value": 8.312308, "relative_strength": -7.000734, "rate_of_change": 0.8785204314142423, "market_dynamics": -1.177128, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.57, "low": 4.8, "close": 5.355, "volume": 307724}, "trend_line": 6.696667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.880091, "activity_20": 5.687429, "activity_30": 6.344656}, "trend_signal": 0, "fair_value": 8.185096, "relative_strength": -3.402089, "rate_of_change": 0.8407680181085708, "market_dynamics": -1.109435, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.32, "high": 6.525, "low": 5.18, "close": 5.72, "volume": 291253}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.279667, "activity_10": 5.004636, "activity_20": 5.591262, "activity_30": 6.281645}, "trend_signal": 0, "fair_value": 8.058942, "relative_strength": 4.153723, "rate_of_change": 1.0452961152167233, "market_dynamics": -0.826269, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 6.74, "low": 5.21, "close": 5.325, "volume": 565652}, "trend_line": 6.7555, "activity_lines": {"activity_5": 5.377, "activity_10": 5.058273, "activity_20": 5.469952, "activity_30": 6.188634}, "trend_signal": 0, "fair_value": 7.945641, "relative_strength": -1.198118, "rate_of_change": -0.16502954852071738, "market_dynamics": -0.577301, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.98, "low": 4.57, "close": 4.71, "volume": 446482}, "trend_line": 6.735167, "activity_lines": {"activity_5": 5.196333, "activity_10": 5.019545, "activity_20": 5.324238, "activity_30": 6.056667}, "trend_signal": 0, "fair_value": 7.830962, "relative_strength": -9.970576, "rate_of_change": -0.30098438309525477, "market_dynamics": -0.425358, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.71, "high": 5.3559, "low": 4.45, "close": 5.12, "volume": 417868}, "trend_line": 6.704833, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.061545, "activity_20": 5.241738, "activity_30": 5.952462}, "trend_signal": 0, "fair_value": 7.71891, "relative_strength": -6.33775, "rate_of_change": -0.4503822993550103, "market_dynamics": -0.190416, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 6.785, "low": 5.1018, "close": 6.11, "volume": 495012}, "trend_line": 6.715167, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.287, "activity_20": 5.269714, "activity_30": 5.914086}, "trend_signal": 0, "fair_value": 7.623462, "relative_strength": 6.279042, "rate_of_change": 0.15412762704157265, "market_dynamics": -0.026692, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.8, "low": 6.01, "close": 6.31, "volume": 297988}, "trend_line": 6.7125, "activity_lines": {"activity_5": 5.739667, "activity_10": 5.512091, "activity_20": 5.331786, "activity_30": 5.887946}, "trend_signal": 0, "fair_value": 7.53959, "relative_strength": 2.750225, "rate_of_change": -0.03971606365113113, "market_dynamics": 0.105107, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.27, "high": 7.17, "low": 5.8214, "close": 5.91, "volume": 444498}, "trend_line": 6.7135, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.627727, "activity_20": 5.375048, "activity_30": 5.836172}, "trend_signal": 0, "fair_value": 7.455679, "relative_strength": -6.421805, "rate_of_change": 0.014897579143380942, "market_dynamics": 0.350466, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.3179, "low": 5.15, "close": 6.14, "volume": 334496}, "trend_line": 6.567833, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.754636, "activity_20": 5.439548, "activity_30": 5.799172}, "trend_signal": 0, "fair_value": 7.374526, "relative_strength": -4.834788, "rate_of_change": -2.1697624190064726, "market_dynamics": 0.492362, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.465, "high": 8.67, "low": 6.31, "close": 7.28, "volume": 24683299}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.061455, "activity_20": 5.615619, "activity_30": 5.845118}, "trend_signal": 0, "fair_value": 7.308372, "relative_strength": 5.925736, "rate_of_change": -0.6673890764274949, "market_dynamics": 0.64345, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.705, "low": 5.87, "close": 7.14, "volume": 1401875}, "trend_line": 6.478667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.305455, "activity_20": 5.7755, "activity_30": 5.88486}, "trend_signal": 0, "fair_value": 7.234949, "relative_strength": 3.174499, "rate_of_change": -0.6948651134273496, "market_dynamics": 0.757864, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.31, "close": 6.7, "volume": 657826}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.806, "activity_10": 6.437, "activity_20": 5.889238, "activity_30": 5.89914}, "trend_signal": 0, "fair_value": 7.156987, "relative_strength": -5.215689, "rate_of_change": -0.8438001212286318, "market_dynamics": 0.790534, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.38, "close": 6.56, "volume": 408647}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.525273, "activity_20": 5.985214, "activity_30": 5.907914}, "trend_signal": 0, "fair_value": 7.065705, "relative_strength": -10.281715, "rate_of_change": -3.082191780821924, "market_dynamics": 0.819706, "expectation": {"probability": 42.6165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f3efd1-be0c-4593-9eb5-e5d69c4511cd/", "share_image": "https://sharemaestro.com/terminal/76f3efd1-be0c-4593-9eb5-e5d69c4511cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}