{"ticker": {"uuid": "76f6172a-507c-4655-8339-4f9a985684f8", "symbol": "FENG", "name": "Phoenix New Media Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FENG fell 7.78%, moving from 1.80 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.715, "low": 1.64, "close": 1.66, "volume": 22237}, "trend_line": 1.846267, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.715536, "activity_20": 1.741474, "activity_30": 1.774314}, "trend_signal": 0, "fair_value": 2.088145, "relative_strength": -29.14672, "rate_of_change": -1.2127775581040012, "market_dynamics": -0.015948, "expectation": {"probability": 45.2837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.16, "close": 2.25, "volume": 149970}, "trend_line": 2.50933, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.369809, "activity_20": 2.363231, "activity_30": 2.398941}, "trend_signal": 0, "fair_value": 5.59024, "relative_strength": -41.363617, "rate_of_change": -2.75158603744483, "market_dynamics": 0.694403, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.05, "close": 2.14, "volume": 1008029}, "trend_line": 2.430663, "activity_lines": {"activity_5": 2.22, "activity_10": 2.325447, "activity_20": 2.34047, "activity_30": 2.375113}, "trend_signal": 0, "fair_value": 5.573876, "relative_strength": -44.687107, "rate_of_change": -3.13498025369321, "market_dynamics": 0.544979, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.07, "high": 2.1174, "low": 2.0, "close": 2.0486, "volume": 81746}, "trend_line": 2.412283, "activity_lines": {"activity_5": 2.144867, "activity_10": 2.265922, "activity_20": 2.311099, "activity_30": 2.350464}, "trend_signal": 0, "fair_value": 5.55934, "relative_strength": -45.192061, "rate_of_change": -0.7561722871496404, "market_dynamics": 0.428748, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.155, "low": 1.81, "close": 1.97, "volume": 150257}, "trend_line": 2.392283, "activity_lines": {"activity_5": 2.077627, "activity_10": 2.195949, "activity_20": 2.276677, "activity_30": 2.321929}, "trend_signal": 0, "fair_value": 5.544486, "relative_strength": -47.49908, "rate_of_change": -0.8290901191941418, "market_dynamics": 0.246698, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.735, "close": 1.82, "volume": 77244}, "trend_line": 2.36695, "activity_lines": {"activity_5": 1.977053, "activity_10": 2.110704, "activity_20": 2.230399, "activity_30": 2.285008}, "trend_signal": 0, "fair_value": 5.523471, "relative_strength": -49.979918, "rate_of_change": -1.0589466212818395, "market_dynamics": -0.054819, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.73, "close": 1.75, "volume": 55904}, "trend_line": 2.341283, "activity_lines": {"activity_5": 1.87848, "activity_10": 2.021095, "activity_20": 2.180787, "activity_30": 2.245205}, "trend_signal": 0, "fair_value": 5.504978, "relative_strength": -52.017959, "rate_of_change": -1.0843913052662848, "market_dynamics": -0.377673, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.65, "close": 1.82, "volume": 129025}, "trend_line": 2.314617, "activity_lines": {"activity_5": 1.836573, "activity_10": 1.961665, "activity_20": 2.14027, "activity_30": 2.211574}, "trend_signal": 0, "fair_value": 5.489162, "relative_strength": -49.399287, "rate_of_change": -1.1389481749963433, "market_dynamics": -0.522833, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.6299, "close": 1.7, "volume": 154943}, "trend_line": 2.28195, "activity_lines": {"activity_5": 1.776, "activity_10": 1.892964, "activity_20": 2.090182, "activity_30": 2.171921}, "trend_signal": 0, "fair_value": 5.472576, "relative_strength": -52.262879, "rate_of_change": -1.411335007044362, "market_dynamics": -0.716941, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.55, "close": 1.7, "volume": 345043}, "trend_line": 2.25395, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.839898, "activity_20": 2.042284, "activity_30": 2.134376}, "trend_signal": 0, "fair_value": 5.45562, "relative_strength": -50.203331, "rate_of_change": -1.2270207497973236, "market_dynamics": -0.767346, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.4, "close": 1.51, "volume": 278836}, "trend_line": 2.217617, "activity_lines": {"activity_5": 1.656, "activity_10": 1.761742, "activity_20": 1.979482, "activity_30": 2.086379}, "trend_signal": 0, "fair_value": 5.431132, "relative_strength": -54.710612, "rate_of_change": -1.6119700969409234, "market_dynamics": -0.851585, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.33, "close": 1.43, "volume": 285560}, "trend_line": 2.182283, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.681585, "activity_20": 1.912918, "activity_30": 2.035565}, "trend_signal": 0, "fair_value": 5.410588, "relative_strength": -55.230195, "rate_of_change": -1.5933319414488705, "market_dynamics": -0.967903, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.34, "close": 1.37, "volume": 191265}, "trend_line": 2.14195, "activity_lines": {"activity_5": 1.48, "activity_10": 1.605429, "activity_20": 1.844687, "activity_30": 1.98316}, "trend_signal": 0, "fair_value": 5.390031, "relative_strength": -56.454367, "rate_of_change": -1.848202089279894, "market_dynamics": -1.019436, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.37, "volume": 72777}, "trend_line": 2.102283, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.543273, "activity_20": 1.780503, "activity_30": 1.933356}, "trend_signal": 0, "fair_value": 5.371702, "relative_strength": -56.404466, "rate_of_change": -1.8519106421718585, "market_dynamics": -1.150132, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.27, "volume": 89335}, "trend_line": 2.06195, "activity_lines": {"activity_5": 1.354, "activity_10": 1.475273, "activity_20": 1.711034, "activity_30": 1.879661}, "trend_signal": 0, "fair_value": 5.353474, "relative_strength": -57.952053, "rate_of_change": -1.9185333278155203, "market_dynamics": -1.206804, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.12, "close": 1.18, "volume": 177503}, "trend_line": 2.017283, "activity_lines": {"activity_5": 1.284, "activity_10": 1.403636, "activity_20": 1.63947, "activity_30": 1.822761}, "trend_signal": 0, "fair_value": 5.335785, "relative_strength": -59.687147, "rate_of_change": -2.1662503940444733, "market_dynamics": -1.253495, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.225, "low": 1.1, "close": 1.11, "volume": 97775}, "trend_line": 1.97895, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.330909, "activity_20": 1.566477, "activity_30": 1.764226}, "trend_signal": 0, "fair_value": 5.32006, "relative_strength": -59.677472, "rate_of_change": -1.9002291696306344, "market_dynamics": -1.29046, "expectation": {"probability": 39.1428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.38, "low": 1.1, "close": 1.26, "volume": 184078}, "trend_line": 1.947283, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.297091, "activity_20": 1.515389, "activity_30": 1.717842}, "trend_signal": 0, "fair_value": 5.302325, "relative_strength": -52.418771, "rate_of_change": -1.600192021021243, "market_dynamics": -1.20024, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.2, "close": 1.38, "volume": 78412}, "trend_line": 1.921283, "activity_lines": {"activity_5": 1.26, "activity_10": 1.295273, "activity_20": 1.481681, "activity_30": 1.681243}, "trend_signal": 0, "fair_value": 5.284988, "relative_strength": -46.450749, "rate_of_change": -1.3351937032264967, "market_dynamics": -0.961142, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3407, "high": 1.41, "low": 1.23, "close": 1.39, "volume": 71831}, "trend_line": 1.888617, "activity_lines": {"activity_5": 1.31, "activity_10": 1.301091, "activity_20": 1.454545, "activity_30": 1.646967}, "trend_signal": 0, "fair_value": 5.268273, "relative_strength": -44.427406, "rate_of_change": -1.7002180313884045, "market_dynamics": -0.622367, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.25, "close": 1.2699, "volume": 38012}, "trend_line": 1.853613, "activity_lines": {"activity_5": 1.311967, "activity_10": 1.290709, "activity_20": 1.419923, "activity_30": 1.60705}, "trend_signal": 0, "fair_value": 5.250231, "relative_strength": -46.108653, "rate_of_change": -1.853419724592124, "market_dynamics": -0.303645, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.28, "volume": 44567}, "trend_line": 1.82028, "activity_lines": {"activity_5": 1.311307, "activity_10": 1.286529, "activity_20": 1.390692, "activity_30": 1.570043}, "trend_signal": 0, "fair_value": 5.233553, "relative_strength": -42.537968, "rate_of_change": -1.798271807545591, "market_dynamics": -0.066628, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.22, "close": 1.3, "volume": 18194}, "trend_line": 1.789613, "activity_lines": {"activity_5": 1.30598, "activity_10": 1.288713, "activity_20": 1.367985, "activity_30": 1.536476}, "trend_signal": 0, "fair_value": 5.216261, "relative_strength": -43.064304, "rate_of_change": -1.6847408091062914, "market_dynamics": 0.05701, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.18, "close": 1.23, "volume": 28189}, "trend_line": 1.75528, "activity_lines": {"activity_5": 1.274653, "activity_10": 1.279442, "activity_20": 1.342611, "activity_30": 1.500372}, "trend_signal": 0, "fair_value": 5.193692, "relative_strength": -45.172925, "rate_of_change": -1.918459465817467, "market_dynamics": 0.064683, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.2001, "close": 1.29, "volume": 42824}, "trend_line": 1.710613, "activity_lines": {"activity_5": 1.273327, "activity_10": 1.283625, "activity_20": 1.32685, "activity_30": 1.470354}, "trend_signal": 0, "fair_value": 5.157395, "relative_strength": -41.891539, "rate_of_change": -2.544722209562008, "market_dynamics": 0.175154, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.24, "close": 1.33, "volume": 5830}, "trend_line": 1.678947, "activity_lines": {"activity_5": 1.292, "activity_10": 1.294718, "activity_20": 1.318136, "activity_30": 1.445798}, "trend_signal": 0, "fair_value": 5.121354, "relative_strength": -39.826929, "rate_of_change": -1.8511492663740994, "market_dynamics": 0.287896, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.27, "close": 1.428, "volume": 98677}, "trend_line": 1.636217, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.320902, "activity_20": 1.321089, "activity_30": 1.429608}, "trend_signal": 0, "fair_value": 5.086128, "relative_strength": -35.077666, "rate_of_change": -2.5450475804179606, "market_dynamics": 0.523524, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.305, "close": 1.4, "volume": 32636}, "trend_line": 1.599217, "activity_lines": {"activity_5": 1.367467, "activity_10": 1.336213, "activity_20": 1.322908, "activity_30": 1.414368}, "trend_signal": 0, "fair_value": 5.05165, "relative_strength": -35.56592, "rate_of_change": -2.26131374994881, "market_dynamics": 0.67747, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.27, "close": 1.34, "volume": 70423}, "trend_line": 1.55855, "activity_lines": {"activity_5": 1.368933, "activity_10": 1.338069, "activity_20": 1.321013, "activity_30": 1.397645}, "trend_signal": 0, "fair_value": 5.014003, "relative_strength": -38.823564, "rate_of_change": -2.542931947321721, "market_dynamics": 0.805828, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.3, "close": 1.33, "volume": 60846}, "trend_line": 1.528883, "activity_lines": {"activity_5": 1.359733, "activity_10": 1.338835, "activity_20": 1.31988, "activity_30": 1.3829}, "trend_signal": 0, "fair_value": 4.974451, "relative_strength": -38.789947, "rate_of_change": -1.9035000481216584, "market_dynamics": 0.92076, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.33, "close": 1.36, "volume": 121176}, "trend_line": 1.500883, "activity_lines": {"activity_5": 1.357867, "activity_10": 1.346145, "activity_20": 1.323367, "activity_30": 1.372004}, "trend_signal": 0, "fair_value": 4.937015, "relative_strength": -36.495448, "rate_of_change": -1.8314024029307687, "market_dynamics": 0.97619, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.47, "high": 1.4933, "low": 1.37, "close": 1.428, "volume": 25673}, "trend_line": 1.473483, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.364182, "activity_20": 1.334043, "activity_30": 1.367302}, "trend_signal": 0, "fair_value": 4.900015, "relative_strength": -31.212106, "rate_of_change": -1.8255920015084366, "market_dynamics": 1.107503, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.37, "close": 1.45, "volume": 60027}, "trend_line": 1.450483, "activity_lines": {"activity_5": 1.4028, "activity_10": 1.383527, "activity_20": 1.346825, "activity_30": 1.365787}, "trend_signal": 0, "fair_value": 4.854695, "relative_strength": -30.354436, "rate_of_change": -1.5609274080529012, "market_dynamics": 1.265187, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.42, "high": 1.5687, "low": 1.4, "close": 1.48, "volume": 36404}, "trend_line": 1.43153, "activity_lines": {"activity_5": 1.4356, "activity_10": 1.4056, "activity_20": 1.362082, "activity_30": 1.367691}, "trend_signal": 0, "fair_value": 4.805336, "relative_strength": -28.719319, "rate_of_change": -1.306668192595156, "market_dynamics": 1.429718, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.528, "low": 1.4201, "close": 1.43, "volume": 33141}, "trend_line": 1.41353, "activity_lines": {"activity_5": 1.4424, "activity_10": 1.414036, "activity_20": 1.372054, "activity_30": 1.367592}, "trend_signal": 0, "fair_value": 4.761041, "relative_strength": -30.740829, "rate_of_change": -1.2573959330227111, "market_dynamics": 1.485458, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.36, "close": 1.41, "volume": 43951}, "trend_line": 1.399863, "activity_lines": {"activity_5": 1.435867, "activity_10": 1.416291, "activity_20": 1.37936, "activity_30": 1.367365}, "trend_signal": 0, "fair_value": 4.706618, "relative_strength": -31.596487, "rate_of_change": -0.9668701760839794, "market_dynamics": 1.539562, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.4755, "low": 1.3, "close": 1.3, "volume": 52562}, "trend_line": 1.384863, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.397091, "activity_20": 1.375093, "activity_30": 1.360922}, "trend_signal": 0, "fair_value": 4.635336, "relative_strength": -36.751431, "rate_of_change": -1.0715334286283817, "market_dynamics": 1.322103, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.35, "high": 1.4955, "low": 1.2, "close": 1.43, "volume": 160541}, "trend_line": 1.371863, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.403855, "activity_20": 1.382303, "activity_30": 1.363834}, "trend_signal": 0, "fair_value": 4.558733, "relative_strength": -29.053503, "rate_of_change": -0.9387210142808279, "market_dynamics": 1.349562, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.3, "close": 1.52, "volume": 313996}, "trend_line": 1.365863, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.426436, "activity_20": 1.397275, "activity_30": 1.373391}, "trend_signal": 1, "fair_value": 4.500015, "relative_strength": -24.825076, "rate_of_change": -0.43736145664691045, "market_dynamics": 1.431954, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.32, "close": 1.3201, "volume": 401675}, "trend_line": 1.3532, "activity_lines": {"activity_5": 1.3987, "activity_10": 1.4094, "activity_20": 1.392542, "activity_30": 1.370438}, "trend_signal": 1, "fair_value": 4.444631, "relative_strength": -34.40475, "rate_of_change": -0.927106159256096, "market_dynamics": 1.283942, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 2.14, "low": 1.3, "close": 1.78, "volume": 2196952}, "trend_line": 1.3622, "activity_lines": {"activity_5": 1.526693, "activity_10": 1.476162, "activity_20": 1.431942, "activity_30": 1.397974}, "trend_signal": 1, "fair_value": 4.383349, "relative_strength": -10.389139, "rate_of_change": 0.6650901566656902, "market_dynamics": 1.578472, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.71, "high": 2.04, "low": 1.67, "close": 1.76, "volume": 105175}, "trend_line": 1.3732, "activity_lines": {"activity_5": 1.623353, "activity_10": 1.531651, "activity_20": 1.467009, "activity_30": 1.423638}, "trend_signal": 1, "fair_value": 4.326939, "relative_strength": -10.140667, "rate_of_change": 0.8075172515049109, "market_dynamics": 1.523095, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.5, "close": 1.69, "volume": 101062}, "trend_line": 1.383867, "activity_lines": {"activity_5": 1.666013, "activity_10": 1.568376, "activity_20": 1.493122, "activity_30": 1.444077}, "trend_signal": 1, "fair_value": 4.264311, "relative_strength": -14.439916, "rate_of_change": 0.7767987183221658, "market_dynamics": 1.411784, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.7, "high": 2.25, "low": 1.57, "close": 1.94, "volume": 355297}, "trend_line": 1.402867, "activity_lines": {"activity_5": 1.774673, "activity_10": 1.646193, "activity_20": 1.541189, "activity_30": 1.479957}, "trend_signal": 1, "fair_value": 4.20867, "relative_strength": -1.158549, "rate_of_change": 1.3729643094314792, "market_dynamics": 1.614488, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.71, "close": 2.0699, "volume": 200547}, "trend_line": 1.42953, "activity_lines": {"activity_5": 1.898633, "activity_10": 1.739264, "activity_20": 1.598245, "activity_30": 1.522991}, "trend_signal": 1, "fair_value": 4.155015, "relative_strength": 7.234456, "rate_of_change": 1.9006078266863415, "market_dynamics": 1.589405, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.91, "close": 2.03, "volume": 62150}, "trend_line": 1.457863, "activity_lines": {"activity_5": 1.959307, "activity_10": 1.813445, "activity_20": 1.647788, "activity_30": 1.561731}, "trend_signal": 1, "fair_value": 4.107259, "relative_strength": 7.608999, "rate_of_change": 1.9819800913586945, "market_dynamics": 1.617961, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.7999, "close": 1.82, "volume": 103638}, "trend_line": 1.48153, "activity_lines": {"activity_5": 1.933313, "activity_10": 1.838173, "activity_20": 1.673998, "activity_30": 1.585095}, "trend_signal": 1, "fair_value": 4.055079, "relative_strength": 1.005702, "rate_of_change": 1.6234035708430838, "market_dynamics": 1.528475, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.67, "close": 1.75, "volume": 48876}, "trend_line": 1.497863, "activity_lines": {"activity_5": 1.879987, "activity_10": 1.840718, "activity_20": 1.691674, "activity_30": 1.602415}, "trend_signal": 1, "fair_value": 4.002067, "relative_strength": -4.311096, "rate_of_change": 1.1024413950443077, "market_dynamics": 1.301939, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0701, "high": 2.17, "low": 1.89, "close": 2.11, "volume": 315157}, "trend_line": 1.522197, "activity_lines": {"activity_5": 1.94266, "activity_10": 1.9029, "activity_20": 1.741969, "activity_30": 1.641908}, "trend_signal": 1, "fair_value": 3.953285, "relative_strength": 16.26572, "rate_of_change": 1.624581153283049, "market_dynamics": 1.263315, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.93, "low": 1.81, "close": 2.04, "volume": 1002801}, "trend_line": 1.543863, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.941627, "activity_20": 1.781931, "activity_30": 1.675315}, "trend_signal": 1, "fair_value": 3.905208, "relative_strength": 11.721743, "rate_of_change": 1.423337452379683, "market_dynamics": 1.283322, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.93, "close": 2.0297, "volume": 91523}, "trend_line": 1.56919, "activity_lines": {"activity_5": 1.997233, "activity_10": 1.965393, "activity_20": 1.817531, "activity_30": 1.706659}, "trend_signal": 1, "fair_value": 3.853603, "relative_strength": 10.790805, "rate_of_change": 1.640495303015883, "market_dynamics": 1.344318, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.99, "high": 2.015, "low": 1.8, "close": 1.84, "volume": 45238}, "trend_line": 1.587857, "activity_lines": {"activity_5": 1.960587, "activity_10": 1.950127, "activity_20": 1.831875, "activity_30": 1.724131}, "trend_signal": 1, "fair_value": 3.798475, "relative_strength": 1.50251, "rate_of_change": 1.1895946316252326, "market_dynamics": 1.254298, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 2.885, "low": 1.8, "close": 2.86, "volume": 1978783}, "trend_line": 1.639857, "activity_lines": {"activity_5": 2.262607, "activity_10": 2.118862, "activity_20": 1.9414, "activity_30": 1.806205}, "trend_signal": 1, "fair_value": 3.749501, "relative_strength": 58.205432, "rate_of_change": 3.2748540958033265, "market_dynamics": 1.362344, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.34, "close": 2.56, "volume": 257854}, "trend_line": 1.68419, "activity_lines": {"activity_5": 2.390627, "activity_10": 2.211778, "activity_20": 2.01564, "activity_30": 1.865569}, "trend_signal": 1, "fair_value": 3.703988, "relative_strength": 40.255733, "rate_of_change": 2.7034674364899, "market_dynamics": 1.332661, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6099, "high": 3.0, "low": 2.44, "close": 2.52, "volume": 30161}, "trend_line": 1.72519, "activity_lines": {"activity_5": 2.475313, "activity_10": 2.286149, "activity_20": 2.080927, "activity_30": 1.919492}, "trend_signal": 1, "fair_value": 3.658988, "relative_strength": 36.047364, "rate_of_change": 2.4344046693069026, "market_dynamics": 1.309409, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.559, "low": 2.2, "close": 2.37, "volume": 26386}, "trend_line": 1.759857, "activity_lines": {"activity_5": 2.478, "activity_10": 2.325064, "activity_20": 2.126738, "activity_30": 1.961092}, "trend_signal": 1, "fair_value": 3.613411, "relative_strength": 27.449134, "rate_of_change": 2.0094598276131905, "market_dynamics": 1.435132, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 3.02, "low": 2.2, "close": 2.71, "volume": 90304}, "trend_line": 1.80259, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.419615, "activity_20": 2.200359, "activity_30": 2.022392}, "trend_signal": 1, "fair_value": 3.570398, "relative_strength": 45.423325, "rate_of_change": 2.428208655589625, "market_dynamics": 1.28001, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.65, "close": 2.65, "volume": 44496}, "trend_line": 1.844257, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.487075, "activity_20": 2.26155, "activity_30": 2.077064}, "trend_signal": 1, "fair_value": 3.529308, "relative_strength": 39.087209, "rate_of_change": 2.311507331118009, "market_dynamics": 1.191391, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 4.15, "low": 2.7, "close": 3.98, "volume": 1129216}, "trend_line": 1.932257, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.779989, "activity_20": 2.4436, "activity_30": 2.214854}, "trend_signal": 1, "fair_value": 3.497898, "relative_strength": 103.30401, "rate_of_change": 4.771569255261054, "market_dynamics": 1.39891, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.52, "close": 3.61, "volume": 78752}, "trend_line": 2.008257, "activity_lines": {"activity_5": 3.314, "activity_10": 2.971631, "activity_20": 2.578696, "activity_30": 2.323095}, "trend_signal": 1, "fair_value": 3.464885, "relative_strength": 85.552932, "rate_of_change": 3.9332242036126703, "market_dynamics": 1.533352, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.12, "close": 3.37, "volume": 75861}, "trend_line": 2.075257, "activity_lines": {"activity_5": 3.416, "activity_10": 3.091091, "activity_20": 2.680031, "activity_30": 2.410949}, "trend_signal": 1, "fair_value": 3.43418, "relative_strength": 72.403408, "rate_of_change": 3.336226389351571, "market_dynamics": 1.532613, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.32, "close": 3.53, "volume": 45732}, "trend_line": 2.145323, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.215273, "activity_20": 2.789033, "activity_30": 2.504804}, "trend_signal": 1, "fair_value": 3.402962, "relative_strength": 81.805982, "rate_of_change": 3.3762565311187833, "market_dynamics": 1.592519, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.41, "high": 3.5999, "low": 3.06, "close": 3.33, "volume": 18646}, "trend_line": 2.20799, "activity_lines": {"activity_5": 3.472, "activity_10": 3.272364, "activity_20": 2.870559, "activity_30": 2.581235}, "trend_signal": 1, "fair_value": 3.370462, "relative_strength": 68.968758, "rate_of_change": 2.9210985944773933, "market_dynamics": 1.295238, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.11, "close": 3.27, "volume": 25335}, "trend_line": 2.267657, "activity_lines": {"activity_5": 3.374, "activity_10": 3.31, "activity_20": 2.938561, "activity_30": 2.649751}, "trend_signal": 1, "fair_value": 3.344501, "relative_strength": 57.43235, "rate_of_change": 2.7023220213859522, "market_dynamics": 1.09723, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.05, "close": 3.37, "volume": 28720}, "trend_line": 2.332323, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.352909, "activity_20": 3.009753, "activity_30": 2.72087}, "trend_signal": 1, "fair_value": 3.318026, "relative_strength": 57.693423, "rate_of_change": 2.8516658383521114, "market_dynamics": 0.907896, "expectation": {"probability": 32.333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.65, "close": 2.65, "volume": 63108}, "trend_line": 2.373657, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.249455, "activity_20": 3.006183, "activity_30": 2.741366}, "trend_signal": 1, "fair_value": 3.285783, "relative_strength": 22.654829, "rate_of_change": 1.7722245160726013, "market_dynamics": 0.389542, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.5, "close": 2.52, "volume": 31450}, "trend_line": 2.414323, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.117273, "activity_20": 2.98728, "activity_30": 2.750807}, "trend_signal": 1, "fair_value": 3.251937, "relative_strength": 20.598751, "rate_of_change": 1.7132214132033343, "market_dynamics": -0.081412, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.63, "high": 3.03, "low": 2.56, "close": 2.99, "volume": 63362}, "trend_line": 2.466323, "activity_lines": {"activity_5": 2.866, "activity_10": 3.074, "activity_20": 3.009805, "activity_30": 2.787948}, "trend_signal": 1, "fair_value": 3.221488, "relative_strength": 35.802335, "rate_of_change": 2.1538128908186702, "market_dynamics": -0.401488, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.7999, "close": 2.86, "volume": 25328}, "trend_line": 2.51099, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.000909, "activity_20": 3.014045, "activity_30": 2.813346}, "trend_signal": 1, "fair_value": 3.19059, "relative_strength": 26.57949, "rate_of_change": 1.8110766513550745, "market_dynamics": -0.744379, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 3.1799, "low": 2.6929, "close": 3.01, "volume": 120960}, "trend_line": 2.56732, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.975455, "activity_20": 3.028999, "activity_30": 2.84554}, "trend_signal": 1, "fair_value": 3.161039, "relative_strength": 31.023048, "rate_of_change": 2.243338284899581, "market_dynamics": -0.708555, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.21, "high": 3.33, "low": 2.6999, "close": 3.27, "volume": 128616}, "trend_line": 2.616987, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.008182, "activity_20": 3.064095, "activity_30": 2.890874}, "trend_signal": 1, "fair_value": 3.133154, "relative_strength": 40.320464, "rate_of_change": 1.9345854821370105, "market_dynamics": -0.547981, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.4899, "low": 2.71, "close": 3.16, "volume": 37674}, "trend_line": 2.663653, "activity_lines": {"activity_5": 3.108, "activity_10": 3.022727, "activity_20": 3.08281, "activity_30": 2.925908}, "trend_signal": 1, "fair_value": 3.103796, "relative_strength": 32.683848, "rate_of_change": 1.7831957132381664, "market_dynamics": -0.523912, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9, "close": 3.05, "volume": 20778}, "trend_line": 2.708987, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.024, "activity_20": 3.084762, "activity_30": 2.950833}, "trend_signal": 1, "fair_value": 3.073347, "relative_strength": 25.69611, "rate_of_change": 1.701948414451882, "market_dynamics": -0.547542, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.82, "close": 2.85, "volume": 15415}, "trend_line": 2.73932, "activity_lines": {"activity_5": 3.032, "activity_10": 2.994, "activity_20": 3.066762, "activity_30": 2.959931}, "trend_signal": 1, "fair_value": 3.037385, "relative_strength": 17.618852, "rate_of_change": 1.119717444195936, "market_dynamics": -0.662064, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.57, "close": 2.92, "volume": 26075}, "trend_line": 2.767657, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.984364, "activity_20": 3.054048, "activity_30": 2.971588}, "trend_signal": 1, "fair_value": 2.996872, "relative_strength": 21.037745, "rate_of_change": 1.0344538060540431, "market_dynamics": -0.774648, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.42, "close": 2.65, "volume": 31915}, "trend_line": 2.788323, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.933818, "activity_20": 3.013714, "activity_30": 2.963997}, "trend_signal": 1, "fair_value": 2.953475, "relative_strength": 4.101868, "rate_of_change": 0.7466965740335705, "market_dynamics": -0.930192, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.04, "close": 2.68, "volume": 47858}, "trend_line": 2.81699, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.888727, "activity_20": 2.974905, "activity_30": 2.957008}, "trend_signal": 0, "fair_value": 2.924501, "relative_strength": 6.708624, "rate_of_change": 1.0281090103262784, "market_dynamics": -0.993994, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.43, "close": 2.52, "volume": 12749}, "trend_line": 2.842657, "activity_lines": {"activity_5": 2.664, "activity_10": 2.811636, "activity_20": 2.921, "activity_30": 2.937848}, "trend_signal": 0, "fair_value": 2.901424, "relative_strength": -1.865889, "rate_of_change": 0.9111498443373914, "market_dynamics": -1.122321, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.62, "high": 3.065, "low": 2.48, "close": 2.48, "volume": 53356}, "trend_line": 2.85499, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.735818, "activity_20": 2.863905, "activity_30": 2.91445}, "trend_signal": 0, "fair_value": 2.881171, "relative_strength": -4.960204, "rate_of_change": 0.4338546648434872, "market_dynamics": -1.272376, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.14, "close": 2.43, "volume": 53905}, "trend_line": 2.86799, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.657818, "activity_20": 2.80919, "activity_30": 2.887032}, "trend_signal": 0, "fair_value": 2.860648, "relative_strength": -8.05563, "rate_of_change": 0.4553431010266201, "market_dynamics": -1.248946, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.8347, "low": 2.4, "close": 2.69, "volume": 27500}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.637636, "activity_20": 2.784857, "activity_30": 2.875548}, "trend_signal": 0, "fair_value": 2.844953, "relative_strength": 1.682452, "rate_of_change": 0.7674364276026174, "market_dynamics": -1.169968, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.32, "close": 2.37, "volume": 23550}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.569818, "activity_20": 2.733286, "activity_30": 2.842}, "trend_signal": 0, "fair_value": 2.826299, "relative_strength": -9.200973, "rate_of_change": 0.6113148788927293, "market_dynamics": -1.159773, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.34, "close": 2.41, "volume": 7107}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.523636, "activity_20": 2.691048, "activity_30": 2.809892}, "trend_signal": 0, "fair_value": 2.808594, "relative_strength": -8.7256, "rate_of_change": -0.515877505917979, "market_dynamics": -1.146584, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.3, "close": 2.47, "volume": 13779}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.5, "activity_20": 2.658905, "activity_30": 2.782624}, "trend_signal": 0, "fair_value": 2.792404, "relative_strength": -6.408378, "rate_of_change": -0.10371052042975117, "market_dynamics": -1.215246, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.34, "close": 2.44, "volume": 19993}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.477818, "activity_20": 2.627714, "activity_30": 2.753613}, "trend_signal": 0, "fair_value": 2.776703, "relative_strength": -6.174157, "rate_of_change": -0.09229437163521599, "market_dynamics": -1.380648, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.31, "close": 2.49, "volume": 14810}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.454, "activity_10": 2.473455, "activity_20": 2.605714, "activity_30": 2.728}, "trend_signal": 0, "fair_value": 2.764226, "relative_strength": -7.410959, "rate_of_change": 0.13855213023900254, "market_dynamics": -1.337995, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.16, "close": 2.23, "volume": 42415}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.424727, "activity_20": 2.559714, "activity_30": 2.685355}, "trend_signal": 0, "fair_value": 2.75181, "relative_strength": -18.737822, "rate_of_change": -0.553441715669319, "market_dynamics": -1.288076, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.3279, "low": 1.99, "close": 2.23, "volume": 40832}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.326, "activity_10": 2.384182, "activity_20": 2.515095, "activity_30": 2.643742}, "trend_signal": 0, "fair_value": 2.736489, "relative_strength": -18.192042, "rate_of_change": -0.4869565217391231, "market_dynamics": -1.236763, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.69, "low": 2.13, "close": 2.61, "volume": 57838}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.418, "activity_20": 2.510286, "activity_30": 2.627548}, "trend_signal": 0, "fair_value": 2.722066, "relative_strength": -4.778648, "rate_of_change": -1.596190143306548, "market_dynamics": -0.814358, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.34, "close": 2.41, "volume": 54666}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.413091, "activity_20": 2.487619, "activity_30": 2.601398}, "trend_signal": 0, "fair_value": 2.70828, "relative_strength": -13.746029, "rate_of_change": -1.4207910751587836, "market_dynamics": -0.495832, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.45, "close": 2.93, "volume": 87655}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.503091, "activity_20": 2.517333, "activity_30": 2.611376}, "trend_signal": 0, "fair_value": 2.69772, "relative_strength": 5.748712, "rate_of_change": -0.5284410915735022, "market_dynamics": 0.105478, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.25, "close": 2.25, "volume": 36387}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.51, "activity_10": 2.465091, "activity_20": 2.483905, "activity_30": 2.57843}, "trend_signal": 0, "fair_value": 2.685951, "relative_strength": -18.40724, "rate_of_change": -1.5455322934638704, "market_dynamics": 0.348635, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.23, "high": 2.3245, "low": 1.88, "close": 2.2, "volume": 60193}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.420182, "activity_20": 2.450048, "activity_30": 2.545011}, "trend_signal": 0, "fair_value": 2.676026, "relative_strength": -17.792084, "rate_of_change": -1.3858351729212617, "market_dynamics": 0.290223, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 49237}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.360909, "activity_20": 2.410714, "activity_30": 2.50757}, "trend_signal": 0, "fair_value": 2.666407, "relative_strength": -19.782512, "rate_of_change": -1.4550430860643115, "market_dynamics": 0.212975, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0201, "high": 2.39, "low": 2.0201, "close": 2.39, "volume": 18600}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.361091, "activity_20": 2.402571, "activity_30": 2.491355}, "trend_signal": 0, "fair_value": 2.659439, "relative_strength": -9.523174, "rate_of_change": -1.2367240329030782, "market_dynamics": -0.135342, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.18, "close": 2.18, "volume": 29299}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.324, "activity_20": 2.376952, "activity_30": 2.463699}, "trend_signal": 0, "fair_value": 2.652294, "relative_strength": -16.294822, "rate_of_change": -0.6005749296479811, "market_dynamics": -0.168503, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.16, "high": 2.33, "low": 1.855, "close": 2.025, "volume": 67503}, "trend_line": 2.5765, "activity_lines": {"activity_5": 2.161, "activity_10": 2.264364, "activity_20": 2.33881, "activity_30": 2.427054}, "trend_signal": 0, "fair_value": 2.642552, "relative_strength": -14.48125, "rate_of_change": -0.6363285769379168, "market_dynamics": -0.221618, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.28, "close": 1.58, "volume": 286062}, "trend_line": 2.5295, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.127545, "activity_20": 2.261405, "activity_30": 2.362763}, "trend_signal": 0, "fair_value": 2.630372, "relative_strength": -36.578658, "rate_of_change": -1.8241800892683764, "market_dynamics": -0.313674, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.58, "close": 1.61, "volume": 164084}, "trend_line": 2.487833, "activity_lines": {"activity_5": 1.813, "activity_10": 2.008, "activity_20": 2.191333, "activity_30": 2.303441}, "trend_signal": 0, "fair_value": 2.619489, "relative_strength": -34.270197, "rate_of_change": -1.6472425380509943, "market_dynamics": -0.475333, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.43, "close": 1.77, "volume": 106646}, "trend_line": 2.4465, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.935727, "activity_20": 2.140643, "activity_30": 2.257129}, "trend_signal": 0, "fair_value": 2.610643, "relative_strength": -30.839953, "rate_of_change": -1.661405729403874, "market_dynamics": -0.621386, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 2.42, "low": 1.709, "close": 2.35, "volume": 314571}, "trend_line": 2.415833, "activity_lines": {"activity_5": 1.923, "activity_10": 1.980545, "activity_20": 2.148333, "activity_30": 2.250903}, "trend_signal": 0, "fair_value": 2.606092, "relative_strength": -10.776878, "rate_of_change": -1.2535050071530667, "market_dynamics": -0.455597, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.3184, "low": 2.01, "close": 2.01, "volume": 20804}, "trend_line": 2.3775, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.974091, "activity_20": 2.125262, "activity_30": 2.22472}, "trend_signal": 0, "fair_value": 2.601669, "relative_strength": -23.229918, "rate_of_change": -1.586740474196692, "market_dynamics": -0.448173, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.01, "high": 2.46, "low": 2.0, "close": 2.13, "volume": 109228}, "trend_line": 2.346833, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.993818, "activity_20": 2.115333, "activity_30": 2.208753}, "trend_signal": 0, "fair_value": 2.598007, "relative_strength": -22.639393, "rate_of_change": -1.2898843322817992, "market_dynamics": -0.310391, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.48, "low": 2.02, "close": 2.32, "volume": 35263}, "trend_line": 2.329167, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.049364, "activity_20": 2.124833, "activity_30": 2.207022}, "trend_signal": 0, "fair_value": 2.591212, "relative_strength": -13.717344, "rate_of_change": -0.7527591439186418, "market_dynamics": -0.053521, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.01, "close": 2.25, "volume": 34389}, "trend_line": 2.306833, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.088182, "activity_20": 2.128381, "activity_30": 2.201914}, "trend_signal": 0, "fair_value": 2.579033, "relative_strength": -17.206004, "rate_of_change": -0.9588835837018065, "market_dynamics": -0.184504, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.135, "high": 2.25, "low": 2.0, "close": 2.08, "volume": 12891}, "trend_line": 2.287833, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.098636, "activity_20": 2.116643, "activity_30": 2.18728}, "trend_signal": 0, "fair_value": 2.567879, "relative_strength": -24.27022, "rate_of_change": -0.8236400294256293, "market_dynamics": 0.01416, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.02, "close": 2.1343, "volume": 9356}, "trend_line": 2.269643, "activity_lines": {"activity_5": 2.167433, "activity_10": 2.120782, "activity_20": 2.112029, "activity_30": 2.177374}, "trend_signal": 0, "fair_value": 2.551688, "relative_strength": -21.644362, "rate_of_change": -0.7950755146901085, "market_dynamics": 0.164422, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.01, "volume": 32044}, "trend_line": 2.252643, "activity_lines": {"activity_5": 2.109813, "activity_10": 2.11834, "activity_20": 2.096032, "activity_30": 2.160623}, "trend_signal": 0, "fair_value": 2.530471, "relative_strength": -25.769472, "rate_of_change": -0.7490164752782665, "market_dynamics": 0.181927, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.38, "low": 2.0, "close": 2.14, "volume": 77728}, "trend_line": 2.24131, "activity_lines": {"activity_5": 2.103527, "activity_10": 2.131716, "activity_20": 2.093464, "activity_30": 2.153356}, "trend_signal": 0, "fair_value": 2.513099, "relative_strength": -23.113322, "rate_of_change": -0.503097916536266, "market_dynamics": 0.276803, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.08, "high": 2.34, "low": 2.08, "close": 2.17, "volume": 16096}, "trend_line": 2.232643, "activity_lines": {"activity_5": 2.11924, "activity_10": 2.140911, "activity_20": 2.095991, "activity_30": 2.148755}, "trend_signal": 0, "fair_value": 2.495406, "relative_strength": -22.887933, "rate_of_change": -0.3866934962142667, "market_dynamics": 0.356875, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.39, "low": 2.09, "close": 2.23, "volume": 26418}, "trend_line": 2.21731, "activity_lines": {"activity_5": 2.160287, "activity_10": 2.153742, "activity_20": 2.105375, "activity_30": 2.148585}, "trend_signal": 0, "fair_value": 2.47765, "relative_strength": -19.288772, "rate_of_change": -0.6867645207944145, "market_dynamics": 0.44555, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.22, "close": 2.33, "volume": 18043}, "trend_line": 2.215977, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.186936, "activity_20": 2.127617, "activity_30": 2.155855}, "trend_signal": 0, "fair_value": 2.461368, "relative_strength": -15.116595, "rate_of_change": -0.06011789059715631, "market_dynamics": 0.606222, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.375, "low": 2.27, "close": 2.29, "volume": 16101}, "trend_line": 2.211977, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.20704, "activity_20": 2.145668, "activity_30": 2.160631}, "trend_signal": 0, "fair_value": 2.444701, "relative_strength": -16.843371, "rate_of_change": -0.1805072886586821, "market_dynamics": 0.743487, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.07, "close": 2.12, "volume": 19212}, "trend_line": 2.20031, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.193325, "activity_20": 2.1471, "activity_30": 2.154697}, "trend_signal": 0, "fair_value": 2.427586, "relative_strength": -19.937952, "rate_of_change": -0.5274467139576992, "market_dynamics": 0.712123, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.07, "close": 2.11, "volume": 18283}, "trend_line": 2.18931, "activity_lines": {"activity_5": 2.186, "activity_10": 2.181429, "activity_20": 2.147484, "activity_30": 2.14887}, "trend_signal": 0, "fair_value": 2.409701, "relative_strength": -21.176306, "rate_of_change": -0.49992955538083816, "market_dynamics": 0.485471, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.39, "low": 2.0, "close": 2.22, "volume": 37902}, "trend_line": 2.18031, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.192078, "activity_20": 2.159678, "activity_30": 2.15085}, "trend_signal": 0, "fair_value": 2.392522, "relative_strength": -16.914567, "rate_of_change": -0.41108842512023863, "market_dynamics": 0.457191, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.19, "high": 2.3529, "low": 2.19, "close": 2.26, "volume": 6040}, "trend_line": 2.18131, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.207455, "activity_20": 2.17549, "activity_30": 2.155991}, "trend_signal": 0, "fair_value": 2.376881, "relative_strength": -14.647853, "rate_of_change": 0.045865037540528175, "market_dynamics": 0.41574, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.19, "close": 2.39, "volume": 27658}, "trend_line": 2.186643, "activity_lines": {"activity_5": 2.266, "activity_10": 2.244182, "activity_20": 2.202565, "activity_30": 2.169455}, "trend_signal": 0, "fair_value": 2.360791, "relative_strength": -9.25333, "rate_of_change": 0.24448611155682845, "market_dynamics": 0.677564, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 3.05, "low": 2.18, "close": 2.31, "volume": 233291}, "trend_line": 2.176643, "activity_lines": {"activity_5": 2.296, "activity_10": 2.259455, "activity_20": 2.218164, "activity_30": 2.177414}, "trend_signal": 1, "fair_value": 2.343547, "relative_strength": -12.110561, "rate_of_change": -0.4573220228450749, "market_dynamics": 1.121564, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.27, "close": 2.5601, "volume": 97160}, "trend_line": 2.181647, "activity_lines": {"activity_5": 2.3967, "activity_10": 2.317109, "activity_20": 2.254248, "activity_30": 2.202153}, "trend_signal": 1, "fair_value": 2.327971, "relative_strength": -3.419314, "rate_of_change": 0.22989530207755743, "market_dynamics": 1.413422, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.66, "high": 2.7419, "low": 2.51, "close": 2.56, "volume": 25634}, "trend_line": 2.169313, "activity_lines": {"activity_5": 2.46736, "activity_10": 2.367653, "activity_20": 2.28656, "activity_30": 2.226563}, "trend_signal": 1, "fair_value": 2.313484, "relative_strength": -4.037063, "rate_of_change": -0.5653526899631365, "market_dynamics": 1.659643, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 3.65, "low": 2.56, "close": 2.881, "volume": 339831}, "trend_line": 2.190347, "activity_lines": {"activity_5": 2.622353, "activity_10": 2.47056, "activity_20": 2.348444, "activity_30": 2.272478}, "trend_signal": 1, "fair_value": 2.30176, "relative_strength": 8.811582, "rate_of_change": 0.9696157262691102, "market_dynamics": 1.821949, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.7, "close": 2.72, "volume": 38959}, "trend_line": 2.20768, "activity_lines": {"activity_5": 2.68228, "activity_10": 2.534176, "activity_20": 2.390847, "activity_30": 2.306649}, "trend_signal": 1, "fair_value": 2.288619, "relative_strength": 2.43922, "rate_of_change": 0.7913358020441429, "market_dynamics": 1.834236, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.47, "close": 2.52, "volume": 42051}, "trend_line": 2.22168, "activity_lines": {"activity_5": 2.65354, "activity_10": 2.553611, "activity_20": 2.411393, "activity_30": 2.326799}, "trend_signal": 1, "fair_value": 2.273683, "relative_strength": -1.951586, "rate_of_change": 0.6341498767937489, "market_dynamics": 1.619104, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.18, "close": 2.29, "volume": 36871}, "trend_line": 2.218347, "activity_lines": {"activity_5": 2.534133, "activity_10": 2.523955, "activity_20": 2.409081, "activity_30": 2.331207}, "trend_signal": 1, "fair_value": 2.256439, "relative_strength": -11.633505, "rate_of_change": -0.15002160527168767, "market_dynamics": 1.267248, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.31, "high": 2.428, "low": 2.28, "close": 2.428, "volume": 7494}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.478733, "activity_10": 2.516116, "activity_20": 2.419722, "activity_30": 2.344733}, "trend_signal": 1, "fair_value": 2.24258, "relative_strength": -7.450234, "rate_of_change": 0.3726197930260633, "market_dynamics": 0.807761, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 13069}, "trend_line": 2.237113, "activity_lines": {"activity_5": 2.4028, "activity_10": 2.488496, "activity_20": 2.420325, "activity_30": 2.352048}, "trend_signal": 1, "fair_value": 2.229311, "relative_strength": -10.659833, "rate_of_change": 0.47156825186954154, "market_dynamics": 0.365653, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.15, "close": 2.31, "volume": 13385}, "trend_line": 2.261447, "activity_lines": {"activity_5": 2.352933, "activity_10": 2.453967, "activity_20": 2.417091, "activity_30": 2.35675}, "trend_signal": 1, "fair_value": 2.216042, "relative_strength": -9.87773, "rate_of_change": 1.087741209317548, "market_dynamics": 0.024499, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.335, "low": 2.045, "close": 2.1, "volume": 73177}, "trend_line": 2.27778, "activity_lines": {"activity_5": 2.2604, "activity_10": 2.382711, "activity_20": 2.392429, "activity_30": 2.346334}, "trend_signal": 0, "fair_value": 2.200657, "relative_strength": -17.562989, "rate_of_change": 0.7222366918172273, "market_dynamics": -0.23166, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.23, "low": 2.05, "close": 2.1, "volume": 6904}, "trend_line": 2.28878, "activity_lines": {"activity_5": 2.195867, "activity_10": 2.315273, "activity_20": 2.367957, "activity_30": 2.334865}, "trend_signal": 0, "fair_value": 2.197452, "relative_strength": -15.479283, "rate_of_change": 0.4829263581206315, "market_dynamics": -0.540387, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.1164, "volume": 7819}, "trend_line": 2.280993, "activity_lines": {"activity_5": 2.149467, "activity_10": 2.259182, "activity_20": 2.34538, "activity_30": 2.323743}, "trend_signal": 0, "fair_value": 2.194544, "relative_strength": -17.405273, "rate_of_change": -0.3402249233215944, "market_dynamics": -0.749331, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.02, "close": 2.02, "volume": 11547}, "trend_line": 2.281327, "activity_lines": {"activity_5": 2.091707, "activity_10": 2.193629, "activity_20": 2.314164, "activity_30": 2.306905}, "trend_signal": 0, "fair_value": 2.190954, "relative_strength": -20.985867, "rate_of_change": 0.014642745506016741, "market_dynamics": -0.962035, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.0812, "low": 2.01, "close": 2.03, "volume": 10327}, "trend_line": 2.277993, "activity_lines": {"activity_5": 2.058613, "activity_10": 2.145549, "activity_20": 2.285376, "activity_30": 2.290691}, "trend_signal": 0, "fair_value": 2.187813, "relative_strength": -19.502373, "rate_of_change": -0.14614301237832936, "market_dynamics": -1.02587, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.04, "high": 2.0466, "low": 1.985, "close": 1.985, "volume": 40738}, "trend_line": 2.266827, "activity_lines": {"activity_5": 2.029187, "activity_10": 2.101833, "activity_20": 2.25354, "activity_30": 2.271788}, "trend_signal": 0, "fair_value": 2.183743, "relative_strength": -20.914607, "rate_of_change": -0.4901683192178285, "market_dynamics": -1.043176, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 2.0231, "low": 1.81, "close": 1.8301, "volume": 24308}, "trend_line": 2.25283, "activity_lines": {"activity_5": 1.955793, "activity_10": 2.03968, "activity_20": 2.207595, "activity_30": 2.243612}, "trend_signal": 0, "fair_value": 2.178295, "relative_strength": -27.566312, "rate_of_change": -0.6174710288875268, "market_dynamics": -1.109889, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.63, "close": 1.71, "volume": 51070}, "trend_line": 2.240497, "activity_lines": {"activity_5": 1.86036, "activity_10": 1.964053, "activity_20": 2.151544, "activity_30": 2.208591}, "trend_signal": 0, "fair_value": 2.172974, "relative_strength": -30.989313, "rate_of_change": -0.5474447694677329, "market_dynamics": -1.115723, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.75, "close": 1.85, "volume": 9333}, "trend_line": 2.23102, "activity_lines": {"activity_5": 1.838687, "activity_10": 1.926935, "activity_20": 2.111256, "activity_30": 2.183397}, "trend_signal": 0, "fair_value": 2.168167, "relative_strength": -25.888158, "rate_of_change": -0.42298650701161206, "market_dynamics": -1.209718, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8502, "high": 2.02, "low": 1.85, "close": 1.92, "volume": 6095}, "trend_line": 2.22802, "activity_lines": {"activity_5": 1.85168, "activity_10": 1.911453, "activity_20": 2.079586, "activity_30": 2.163331}, "trend_signal": 0, "fair_value": 2.164513, "relative_strength": -22.217156, "rate_of_change": -0.13446764260294009, "market_dynamics": -1.229907, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.85, "close": 1.91, "volume": 10025}, "trend_line": 2.220353, "activity_lines": {"activity_5": 1.868673, "activity_10": 1.901244, "activity_20": 2.049202, "activity_30": 2.142814}, "trend_signal": 0, "fair_value": 2.160218, "relative_strength": -21.954278, "rate_of_change": -0.34411719822982245, "market_dynamics": -1.133269, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.8, "close": 1.81, "volume": 10138}, "trend_line": 2.208353, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.876307, "activity_20": 2.0112, "activity_30": 2.11634}, "trend_signal": 0, "fair_value": 2.15541, "relative_strength": -25.878428, "rate_of_change": -0.5404546033896418, "market_dynamics": -1.177766, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.7401, "close": 1.78, "volume": 13238}, "trend_line": 2.193353, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.851189, "activity_20": 1.973911, "activity_30": 2.088704}, "trend_signal": 0, "fair_value": 2.150923, "relative_strength": -26.233716, "rate_of_change": -0.679239233944921, "market_dynamics": -1.15363, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.75, "close": 1.76, "volume": 6620}, "trend_line": 2.174353, "activity_lines": {"activity_5": 1.806, "activity_10": 1.828551, "activity_20": 1.938433, "activity_30": 2.060746}, "trend_signal": 0, "fair_value": 2.146051, "relative_strength": -25.532624, "rate_of_change": -0.8662536308565073, "market_dynamics": -1.194191, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.775, "low": 1.7, "close": 1.71, "volume": 4541}, "trend_line": 2.15502, "activity_lines": {"activity_5": 1.764, "activity_10": 1.801549, "activity_20": 1.90353, "activity_30": 2.030787}, "trend_signal": 0, "fair_value": 2.142526, "relative_strength": -27.464033, "rate_of_change": -0.8891380562401802, "market_dynamics": -1.2651, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.71, "close": 1.74, "volume": 6647}, "trend_line": 2.142353, "activity_lines": {"activity_5": 1.746, "activity_10": 1.78582, "activity_20": 1.876295, "activity_30": 2.004012}, "trend_signal": 0, "fair_value": 2.139513, "relative_strength": -25.277311, "rate_of_change": -0.587790368534862, "market_dynamics": -1.124875, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 20692}, "trend_line": 2.129353, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.770909, "activity_20": 1.850869, "activity_30": 1.976763}, "trend_signal": 0, "fair_value": 2.136692, "relative_strength": -24.079084, "rate_of_change": -0.6068094286982538, "market_dynamics": -0.92483, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.73, "close": 1.8, "volume": 22064}, "trend_line": 2.115353, "activity_lines": {"activity_5": 1.752, "activity_10": 1.772545, "activity_20": 1.835776, "activity_30": 1.955515}, "trend_signal": 0, "fair_value": 2.133038, "relative_strength": -18.847794, "rate_of_change": -0.6574767077135747, "market_dynamics": -0.566201, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.79, "close": 1.79, "volume": 62414}, "trend_line": 2.099687, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.770727, "activity_20": 1.822721, "activity_30": 1.934524}, "trend_signal": 0, "fair_value": 2.129641, "relative_strength": -17.094502, "rate_of_change": -0.7405856138431722, "market_dynamics": -0.155903, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.75, "close": 1.83, "volume": 81333}, "trend_line": 2.08102, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.777273, "activity_20": 1.816095, "activity_30": 1.917125}, "trend_signal": 0, "fair_value": 2.126756, "relative_strength": -12.760935, "rate_of_change": -0.8890372707932072, "market_dynamics": 0.2242, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.8, "high": 1.875, "low": 1.75, "close": 1.76, "volume": 10586}, "trend_line": 2.062687, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.772727, "activity_20": 1.805088, "activity_30": 1.896414}, "trend_signal": 0, "fair_value": 2.123808, "relative_strength": -18.227962, "rate_of_change": -0.8809622204495946, "market_dynamics": 0.388708, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.73, "close": 1.7615, "volume": 10103}, "trend_line": 2.036067, "activity_lines": {"activity_5": 1.781167, "activity_10": 1.771182, "activity_20": 1.795842, "activity_30": 1.876983}, "trend_signal": 0, "fair_value": 2.120612, "relative_strength": -20.818668, "rate_of_change": -1.2905496568311077, "market_dynamics": 0.439537, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.73, "close": 1.77, "volume": 27729}, "trend_line": 2.009733, "activity_lines": {"activity_5": 1.775067, "activity_10": 1.772064, "activity_20": 1.789019, "activity_30": 1.859817}, "trend_signal": 0, "fair_value": 2.115099, "relative_strength": -23.604234, "rate_of_change": -1.2933759056062426, "market_dynamics": 0.399187, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.782, "high": 1.83, "low": 1.72, "close": 1.76, "volume": 11212}, "trend_line": 1.972367, "activity_lines": {"activity_5": 1.767633, "activity_10": 1.771309, "activity_20": 1.782892, "activity_30": 1.843705}, "trend_signal": 0, "fair_value": 2.111766, "relative_strength": -24.088423, "rate_of_change": -1.8592519503834701, "market_dynamics": 0.20485, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.71, "close": 1.785, "volume": 4948}, "trend_line": 1.9412, "activity_lines": {"activity_5": 1.770533, "activity_10": 1.7751, "activity_20": 1.780384, "activity_30": 1.831617}, "trend_signal": 0, "fair_value": 2.105837, "relative_strength": -22.943496, "rate_of_change": -1.5801825927933264, "market_dynamics": 0.195368, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 19153}, "trend_line": 1.913867, "activity_lines": {"activity_5": 1.7481, "activity_10": 1.762073, "activity_20": 1.770948, "activity_30": 1.816056}, "trend_signal": 0, "fair_value": 2.100645, "relative_strength": -27.740173, "rate_of_change": -1.408046569132498, "market_dynamics": 0.12492, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.7, "volume": 20909}, "trend_line": 1.8942, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.749773, "activity_20": 1.762869, "activity_30": 1.802258}, "trend_signal": 0, "fair_value": 2.095132, "relative_strength": -27.310589, "rate_of_change": -1.0276053665171028, "market_dynamics": 0.065413, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.735, "low": 1.67, "close": 1.67, "volume": 20075}, "trend_line": 1.868933, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.732382, "activity_20": 1.752552, "activity_30": 1.787793}, "trend_signal": 0, "fair_value": 2.091606, "relative_strength": -28.424476, "rate_of_change": -1.3339140534262564, "market_dynamics": 0.046984, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.715, "low": 1.64, "close": 1.66, "volume": 22237}, "trend_line": 1.846267, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.715536, "activity_20": 1.741474, "activity_30": 1.774314}, "trend_signal": 0, "fair_value": 2.088145, "relative_strength": -29.14672, "rate_of_change": -1.2127775581040012, "market_dynamics": -0.015948, "expectation": {"probability": 45.2837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f6172a-507c-4655-8339-4f9a985684f8/", "share_image": "https://sharemaestro.com/terminal/76f6172a-507c-4655-8339-4f9a985684f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}