{"ticker": {"uuid": "76f63e6a-5180-48ac-9fc3-ff63fa4a5d38", "symbol": "VSME", "name": "VS Media Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSME fell 19.00%, moving from 1.10 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.89 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-19.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.89"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9398, "high": 0.9927, "low": 0.8301, "close": 0.891, "volume": 453128}, "trend_line": 1.652683, "activity_lines": {"activity_5": 0.943347, "activity_10": 0.948224, "activity_20": 1.032797, "activity_30": 1.213665}, "trend_signal": 0, "fair_value": 34.116722, "relative_strength": -94.885059, "rate_of_change": -20.94631019194168, "market_dynamics": 0.572161, "expectation": {"probability": 41.7938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 527.8, "high": 1209.6, "low": 246.4, "close": 263.2, "volume": 48258677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.0, "high": 247.8, "low": 113.4, "close": 145.6, "volume": 7141686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.4, "high": 151.2, "low": 134.4, "close": 145.6, "volume": 2452711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.0, "high": 163.8, "low": 100.8, "close": 100.982, "volume": 2483638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.8455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.98, "high": 179.2, "low": 93.814, "close": 154.0, "volume": 30314431}, "trend_line": null, "activity_lines": {"activity_5": 144.341867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.8764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.4, "high": 193.2, "low": 126.0, "close": 130.2, "volume": 5476494}, "trend_line": null, "activity_lines": {"activity_5": 133.783067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.266, "high": 135.8, "low": 99.4, "close": 106.4, "volume": 1532544}, "trend_line": null, "activity_lines": {"activity_5": 124.1576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.8, "high": 112.0, "low": 95.774, "close": 105.126, "volume": 347150}, "trend_line": null, "activity_lines": {"activity_5": 116.7208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.976, "high": 124.432, "low": 91.0, "close": 118.65, "volume": 1169852}, "trend_line": null, "activity_lines": {"activity_5": 116.490267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.084222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.13, "high": 125.16, "low": 95.2, "close": 96.88, "volume": 1304767}, "trend_line": null, "activity_lines": {"activity_5": 107.8252, "activity_10": 119.432473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.6638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.724, "high": 101.724, "low": 57.862, "close": 58.954, "volume": 3166375}, "trend_line": null, "activity_lines": {"activity_5": 90.326133, "activity_10": 105.303418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.599273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.66, "high": 65.352, "low": 48.902, "close": 58.8, "volume": 2467197}, "trend_line": null, "activity_lines": {"activity_5": 77.525467, "activity_10": 94.859927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.699333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.8, "high": 67.872, "low": 49.0, "close": 52.92, "volume": 1033358}, "trend_line": null, "activity_lines": {"activity_5": 65.938133, "activity_10": 84.925527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.254769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.338, "high": 58.52, "low": 51.338, "close": 53.9, "volume": 566224}, "trend_line": null, "activity_lines": {"activity_5": 58.157867, "activity_10": 76.8544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.324, "high": 61.46, "low": 49.924, "close": 56.91, "volume": 2129094}, "trend_line": null, "activity_lines": {"activity_5": 55.6976, "activity_10": 70.186582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.8748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.44, "high": 61.6, "low": 44.8, "close": 46.2, "volume": 662551}, "trend_line": null, "activity_lines": {"activity_5": 52.332, "activity_10": 63.336764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.895125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.814, "high": 123.158, "low": 43.652, "close": 91.0, "volume": 76530535}, "trend_line": null, "activity_lines": {"activity_5": 64.75, "activity_10": 66.159673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.018941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.278, "high": 104.846, "low": 58.8, "close": 64.4, "volume": 6915132}, "trend_line": null, "activity_lines": {"activity_5": 66.154667, "activity_10": 64.426218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.762333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.75, "high": 65.8, "low": 47.586, "close": 51.94, "volume": 2033329}, "trend_line": null, "activity_lines": {"activity_5": 62.640667, "activity_10": 61.167782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.087474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.06, "high": 100.8, "low": 47.6, "close": 84.882, "volume": 16315470}, "trend_line": null, "activity_lines": {"activity_5": 70.238, "activity_10": 65.111709, "activity_20": 77.852333, "activity_30": null}, "trend_signal": 0, "fair_value": 99.3272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.662, "high": 85.736, "low": 62.3, "close": 65.786, "volume": 989557}, "trend_line": null, "activity_lines": {"activity_5": 69.6052, "activity_10": 65.801782, "activity_20": 74.657933, "activity_30": null}, "trend_signal": 0, "fair_value": 97.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.86, "high": 76.832, "low": 60.914, "close": 64.442, "volume": 1984770}, "trend_line": null, "activity_lines": {"activity_5": 67.218667, "activity_10": 66.123273, "activity_20": 72.2756, "activity_30": null}, "trend_signal": 0, "fair_value": 96.216909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.73, "high": 68.04, "low": 53.2, "close": 57.82, "volume": 890424}, "trend_line": null, "activity_lines": {"activity_5": 64.395333, "activity_10": 65.138182, "activity_20": 69.649067, "activity_30": null}, "trend_signal": 0, "fair_value": 94.547478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.4, "high": 61.6, "low": 47.796, "close": 50.26, "volume": 900224}, "trend_line": null, "activity_lines": {"activity_5": 59.490667, "activity_10": 62.689455, "activity_20": 66.720533, "activity_30": null}, "trend_signal": 0, "fair_value": 92.702167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.42, "high": 53.2, "low": 47.6, "close": 50.624, "volume": 455328}, "trend_line": null, "activity_lines": {"activity_5": 54.819333, "activity_10": 60.373091, "activity_20": 64.0682, "activity_30": null}, "trend_signal": 0, "fair_value": 91.01904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.8, "high": 54.6, "low": 47.782, "close": 52.36, "volume": 444117}, "trend_line": null, "activity_lines": {"activity_5": 53.010533, "activity_10": 58.486655, "activity_20": 62.073467, "activity_30": null}, "trend_signal": 0, "fair_value": 89.532154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.36, "high": 53.2, "low": 49.154, "close": 49.7, "volume": 320035}, "trend_line": null, "activity_lines": {"activity_5": 51.210133, "activity_10": 56.004582, "activity_20": 60.196067, "activity_30": null}, "trend_signal": 0, "fair_value": 88.056889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.072, "high": 81.2, "low": 49.728, "close": 60.886, "volume": 2081621}, "trend_line": null, "activity_lines": {"activity_5": 54.1212, "activity_10": 56.307236, "activity_20": 59.654, "activity_30": null}, "trend_signal": 0, "fair_value": 87.0865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.466, "high": 81.62, "low": 49.0, "close": 57.428, "volume": 1468624}, "trend_line": null, "activity_lines": {"activity_5": 55.6752, "activity_10": 56.045055, "activity_20": 58.993267, "activity_30": null}, "trend_signal": 0, "fair_value": 86.063793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307307, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.957907, "high": 67.199888, "low": 54.20791, "close": 60.1859, "volume": 1278123}, "trend_line": 85.201197, "activity_lines": {"activity_5": 57.670633, "activity_10": 56.184527, "activity_20": 58.886724, "activity_30": 66.298875}, "trend_signal": 0, "fair_value": 85.201197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48281, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.8, "high": 60.2, "low": 50.624, "close": 54.6, "volume": 649871}, "trend_line": 78.247863, "activity_lines": {"activity_5": 57.16664, "activity_10": 55.757402, "activity_20": 58.422924, "activity_30": 64.324605}, "trend_signal": 0, "fair_value": 84.214061, "relative_strength": null, "rate_of_change": -8.161075483481763, "market_dynamics": 0.460623, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.86, "high": 55.86, "low": 50.288, "close": 53.676, "volume": 453536}, "trend_line": 75.18373, "activity_lines": {"activity_5": 56.205313, "activity_10": 55.365658, "activity_20": 57.891858, "activity_30": 62.739323}, "trend_signal": 0, "fair_value": 83.259747, "relative_strength": null, "rate_of_change": -3.9159318638516663, "market_dynamics": 0.481995, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.774, "high": 61.6, "low": 49.07, "close": 58.576, "volume": 899698}, "trend_line": 72.28293, "activity_lines": {"activity_5": 56.612253, "activity_10": 56.060569, "activity_20": 57.851859, "activity_30": 61.667857}, "trend_signal": 0, "fair_value": 82.511755, "relative_strength": null, "rate_of_change": -3.858281572356152, "market_dynamics": 0.653348, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.812, "high": 68.32, "low": 46.242, "close": 48.986, "volume": 1325928}, "trend_line": 70.54973, "activity_lines": {"activity_5": 53.976527, "activity_10": 54.998098, "activity_20": 56.871592, "activity_30": 60.164829}, "trend_signal": 0, "fair_value": 81.525703, "relative_strength": null, "rate_of_change": -2.397799867824944, "market_dynamics": 0.527814, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.127673, "high": 54.538348, "low": 43.728694, "close": 45.731, "volume": 733722}, "trend_line": 66.940763, "activity_lines": {"activity_5": 50.8186, "activity_10": 53.366973, "activity_20": 55.604726, "activity_30": 58.56362}, "trend_signal": 0, "fair_value": 80.502997, "relative_strength": null, "rate_of_change": -5.115493709189239, "market_dynamics": 0.565678, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.72, "high": 49.0, "low": 33.04, "close": 39.2, "volume": 2030689}, "trend_line": 63.90743, "activity_lines": {"activity_5": 46.447333, "activity_10": 50.637356, "activity_20": 53.769093, "activity_30": 56.773894}, "trend_signal": 0, "fair_value": 79.355692, "relative_strength": null, "rate_of_change": -4.531369025477057, "market_dynamics": 0.499154, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.024, "high": 46.2, "low": 26.614, "close": 30.8, "volume": 3308155}, "trend_line": 61.38743, "activity_lines": {"activity_5": 40.302733, "activity_10": 46.61974, "activity_20": 51.166794, "activity_30": 54.637931}, "trend_signal": 0, "fair_value": 78.043376, "relative_strength": null, "rate_of_change": -3.9432034741500264, "market_dynamics": 0.260757, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.332, "high": 32.0, "low": 3.9, "close": 28.4, "volume": 596991}, "trend_line": 58.829897, "activity_lines": {"activity_5": 34.8832, "activity_10": 42.509396, "activity_20": 48.62259, "activity_30": 52.509709}, "trend_signal": 0, "fair_value": 76.736971, "relative_strength": null, "rate_of_change": -4.166216112972964, "market_dynamics": 0.171871, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 40.36, "low": 28.0, "close": 40.0, "volume": 1280324}, "trend_line": 56.20823, "activity_lines": {"activity_5": 35.342067, "activity_10": 41.098798, "activity_20": 47.354576, "activity_30": 51.294877}, "trend_signal": 0, "fair_value": 75.794997, "relative_strength": null, "rate_of_change": -4.456351504406003, "market_dynamics": 0.157735, "expectation": {"probability": 27.7616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.4, "high": 44.0, "low": 32.2, "close": 41.2, "volume": 772197}, "trend_line": 54.35223, "activity_lines": {"activity_5": 36.8, "activity_10": 40.223255, "activity_20": 46.257705, "activity_30": 50.326604}, "trend_signal": 0, "fair_value": 74.930123, "relative_strength": null, "rate_of_change": -3.3020075529864608, "market_dynamics": 0.135797, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.4, "high": 40.0, "low": 28.0, "close": 31.192, "volume": 565096}, "trend_line": 53.42683, "activity_lines": {"activity_5": 35.224, "activity_10": 37.873273, "activity_20": 44.4157, "activity_30": 48.832396}, "trend_signal": 0, "fair_value": 73.863339, "relative_strength": null, "rate_of_change": -1.702598035076015, "market_dynamics": 0.026223, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 48.6, "low": 29.6, "close": 37.4, "volume": 3950119}, "trend_line": 52.713497, "activity_lines": {"activity_5": 36.2512, "activity_10": 37.077618, "activity_20": 43.329668, "activity_30": 47.798407}, "trend_signal": 0, "fair_value": 72.995164, "relative_strength": null, "rate_of_change": -1.3351587582493771, "market_dynamics": 0.112523, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.6, "high": 39.8, "low": 26.8, "close": 31.6, "volume": 4032430}, "trend_line": 52.00283, "activity_lines": {"activity_5": 34.905067, "activity_10": 35.523345, "activity_20": 41.820025, "activity_30": 46.436246}, "trend_signal": 0, "fair_value": 72.032486, "relative_strength": null, "rate_of_change": -1.3481689518720297, "market_dynamics": 0.051122, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.8, "high": 32.8, "low": 25.2, "close": 25.2, "volume": 389816}, "trend_line": 51.046163, "activity_lines": {"activity_5": 31.212267, "activity_10": 33.295909, "activity_20": 39.825716, "activity_30": 44.707031}, "trend_signal": 0, "fair_value": 70.968111, "relative_strength": null, "rate_of_change": -1.8396441116762356, "market_dynamics": -0.173604, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.2, "high": 22.8, "low": 15.0, "close": 15.1, "volume": 489276}, "trend_line": 49.652497, "activity_lines": {"activity_5": 25.139467, "activity_10": 29.664582, "activity_20": 36.988836, "activity_30": 42.387924}, "trend_signal": 0, "fair_value": 69.726598, "relative_strength": null, "rate_of_change": -2.7302071656198788, "market_dynamics": -0.304663, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.68, "high": 25.4, "low": 13.01, "close": 22.8, "volume": 57953804}, "trend_line": 48.872497, "activity_lines": {"activity_5": 23.373333, "activity_10": 27.990182, "activity_20": 35.05445, "activity_30": 40.655505}, "trend_signal": 0, "fair_value": 68.706454, "relative_strength": null, "rate_of_change": -1.570917974175587, "market_dynamics": -0.342972, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 26.0, "low": 18.858, "close": 20.8, "volume": 1639290}, "trend_line": 46.532497, "activity_lines": {"activity_5": 21.5, "activity_10": 26.250327, "activity_20": 33.070351, "activity_30": 38.844376}, "trend_signal": 0, "fair_value": 67.687168, "relative_strength": null, "rate_of_change": -4.787968987956567, "market_dynamics": -0.490047, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.2, "high": 21.6, "low": 18.2, "close": 19.0, "volume": 206507}, "trend_line": 45.019163, "activity_lines": {"activity_5": 20.133333, "activity_10": 24.365018, "activity_20": 31.052442, "activity_30": 37.068086}, "trend_signal": 0, "fair_value": 66.672852, "relative_strength": null, "rate_of_change": -3.252208881032111, "market_dynamics": -0.447022, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.022, "close": 19.8, "volume": 124992}, "trend_line": 43.94783, "activity_lines": {"activity_5": 19.873333, "activity_10": 22.796073, "activity_20": 29.31018, "activity_30": 35.441043}, "trend_signal": 0, "fair_value": 65.716263, "relative_strength": null, "rate_of_change": -2.379726606645254, "market_dynamics": -0.314922, "expectation": {"probability": 30.7951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.204845, "high": 20.598762, "low": 15.12909, "close": 16.633, "volume": 240452}, "trend_line": 41.672863, "activity_lines": {"activity_5": 18.917667, "activity_10": 21.018582, "activity_20": 27.445481, "activity_30": 33.678796}, "trend_signal": 0, "fair_value": 64.734598, "relative_strength": null, "rate_of_change": -5.176517247836818, "market_dynamics": -0.36377, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.65, "high": 16.98, "low": 14.02, "close": 15.56, "volume": 127827}, "trend_line": 39.998663, "activity_lines": {"activity_5": 17.502133, "activity_10": 19.492673, "activity_20": 25.685986, "activity_30": 31.994095}, "trend_signal": 0, "fair_value": 63.77039, "relative_strength": null, "rate_of_change": -4.017482552134704, "market_dynamics": -0.200818, "expectation": {"probability": 34.2439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.262, "high": 32.8, "low": 14.26, "close": 19.6, "volume": 23558085}, "trend_line": 38.50393, "activity_lines": {"activity_5": 17.915933, "activity_10": 18.985527, "activity_20": 24.497157, "activity_30": 30.678052}, "trend_signal": 0, "fair_value": 62.92096, "relative_strength": -73.999158, "rate_of_change": -3.7369574078013645, "market_dynamics": 0.127159, "expectation": {"probability": 28.088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.2, "high": 19.2, "low": 14.4, "close": 17.402, "volume": 1171362}, "trend_line": 37.156663, "activity_lines": {"activity_5": 17.677067, "activity_10": 18.402382, "activity_20": 23.261262, "activity_30": 29.316637}, "trend_signal": 0, "fair_value": 62.062111, "relative_strength": -74.778053, "rate_of_change": -3.4990376307041777, "market_dynamics": 0.18789, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.08, "high": 18.8, "low": 16.026, "close": 16.44, "volume": 305440}, "trend_line": 36.02933, "activity_lines": {"activity_5": 17.224067, "activity_10": 17.902473, "activity_20": 22.129814, "activity_30": 27.980078}, "trend_signal": 0, "fair_value": 61.217257, "relative_strength": -75.225703, "rate_of_change": -3.033999581717013, "market_dynamics": 0.273823, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.82, "high": 73.8, "low": 15.396, "close": 47.0, "volume": 52384384}, "trend_line": 35.90853, "activity_lines": {"activity_5": 27.181733, "activity_10": 23.1182, "activity_20": 24.063824, "activity_30": 28.687863}, "trend_signal": 0, "fair_value": 60.958762, "relative_strength": -25.96217, "rate_of_change": -0.33528239353882705, "market_dynamics": 0.670172, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.2, "high": 55.0, "low": 33.386, "close": 33.4, "volume": 1277770}, "trend_line": 35.27653, "activity_lines": {"activity_5": 30.5816, "activity_10": 25.2812, "activity_20": 24.696552, "activity_30": 28.526023}, "trend_signal": 0, "fair_value": 60.466641, "relative_strength": -45.627256, "rate_of_change": -1.7600274920749968, "market_dynamics": 0.790698, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 37.95, "low": 20.4, "close": 24.0, "volume": 6410484}, "trend_line": 34.419863, "activity_lines": {"activity_5": 29.6588, "activity_10": 25.542382, "activity_20": 24.461662, "activity_30": 27.798505}, "trend_signal": 0, "fair_value": 59.826875, "relative_strength": -57.863864, "rate_of_change": -2.4284332954516827, "market_dynamics": 1.071718, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.2, "high": 32.4, "low": 21.8, "close": 30.6, "volume": 1516383}, "trend_line": 33.41033, "activity_lines": {"activity_5": 30.642667, "activity_10": 26.945382, "activity_20": 24.887724, "activity_30": 27.552062}, "trend_signal": 0, "fair_value": 59.322964, "relative_strength": -46.543176, "rate_of_change": -2.9329954044267916, "market_dynamics": 1.348607, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.2, "high": 32.2, "low": 22.27, "close": 23.2, "volume": 324211}, "trend_line": 32.269397, "activity_lines": {"activity_5": 28.28, "activity_10": 26.792018, "activity_20": 24.598548, "activity_30": 26.893331}, "trend_signal": 0, "fair_value": 58.71071, "relative_strength": -56.294375, "rate_of_change": -3.414910897318296, "market_dynamics": 1.192547, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 24.4, "low": 20.8, "close": 22.2, "volume": 100191}, "trend_line": 31.0032, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.395018, "activity_20": 24.294133, "activity_30": 26.243692}, "trend_signal": 0, "fair_value": 58.102198, "relative_strength": -57.185663, "rate_of_change": -3.923832230270675, "market_dynamics": 1.067208, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.4, "high": 24.4, "low": 20.8, "close": 23.6, "volume": 102427}, "trend_line": 29.969867, "activity_lines": {"activity_5": 24.106667, "activity_10": 26.151345, "activity_20": 24.213529, "activity_30": 25.766067}, "trend_signal": 0, "fair_value": 57.536589, "relative_strength": -52.522169, "rate_of_change": -3.332988207668883, "market_dynamics": 0.993964, "expectation": {"probability": 28.3981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.6, "high": 25.6, "low": 18.67, "close": 21.0, "volume": 244222}, "trend_line": 28.880667, "activity_lines": {"activity_5": 22.866667, "activity_10": 25.288764, "activity_20": 23.921457, "activity_30": 25.187366}, "trend_signal": 0, "fair_value": 56.947289, "relative_strength": -57.33909, "rate_of_change": -3.6343170959016993, "market_dynamics": 0.839923, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.8, "high": 22.594, "low": 19.8, "close": 20.6, "volume": 88383}, "trend_line": 27.6148, "activity_lines": {"activity_5": 21.693333, "activity_10": 24.328, "activity_20": 23.669386, "activity_30": 24.653129}, "trend_signal": 0, "fair_value": 56.370348, "relative_strength": -57.53118, "rate_of_change": -4.38309475331716, "market_dynamics": 0.720309, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.198, "low": 19.0, "close": 20.2, "volume": 144753}, "trend_line": 26.655267, "activity_lines": {"activity_5": 21.053333, "activity_10": 23.236364, "activity_20": 23.4316, "activity_30": 24.174755}, "trend_signal": 0, "fair_value": 55.805186, "relative_strength": -56.433848, "rate_of_change": -3.4747055926532164, "market_dynamics": 0.645734, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.2, "high": 25.688, "low": 20.2, "close": 21.402, "volume": 629951}, "trend_line": 25.8443, "activity_lines": {"activity_5": 21.014, "activity_10": 22.294909, "activity_20": 23.3321, "activity_30": 23.835834}, "trend_signal": 0, "fair_value": 55.275906, "relative_strength": -53.367227, "rate_of_change": -3.042426849447796, "market_dynamics": 0.56528, "expectation": {"probability": 27.8671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.8, "high": 39.0, "low": 20.454, "close": 30.2, "volume": 12340017}, "trend_line": 25.5443, "activity_lines": {"activity_5": 23.960533, "activity_10": 23.418509, "activity_20": 24.040495, "activity_30": 24.116847}, "trend_signal": 0, "fair_value": 54.895968, "relative_strength": -32.533748, "rate_of_change": -1.160797545300127, "market_dynamics": 0.68298, "expectation": {"probability": 27.1041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.8, "high": 30.2, "low": 20.0, "close": 23.8, "volume": 432959}, "trend_line": 25.310967, "activity_lines": {"activity_5": 24.333733, "activity_10": 23.436655, "activity_20": 24.104129, "activity_30": 24.004312}, "trend_signal": 0, "fair_value": 54.431849, "relative_strength": -44.488886, "rate_of_change": -0.9134444866369336, "market_dynamics": 0.674117, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 24.4, "low": 20.8, "close": 24.0, "volume": 158675}, "trend_line": 25.1643, "activity_lines": {"activity_5": 24.586933, "activity_10": 23.4948, "activity_20": 24.172524, "activity_30": 23.919733}, "trend_signal": 0, "fair_value": 53.984322, "relative_strength": -44.775129, "rate_of_change": -0.5794602790166048, "market_dynamics": 0.647003, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.6, "high": 25.798, "low": 22.0, "close": 25.0, "volume": 148794}, "trend_line": 24.6643, "activity_lines": {"activity_5": 24.9468, "activity_10": 23.854764, "activity_20": 24.312348, "activity_30": 23.909133}, "trend_signal": 0, "fair_value": 53.564259, "relative_strength": -41.033199, "rate_of_change": -1.9869418183696745, "market_dynamics": 0.506139, "expectation": {"probability": 30.2445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.528, "high": 27.0, "low": 21.2, "close": 21.802, "volume": 264984}, "trend_line": 24.0177, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.600545, "activity_20": 24.122838, "activity_30": 23.724469}, "trend_signal": 0, "fair_value": 53.110513, "relative_strength": -46.447908, "rate_of_change": -2.621602883519903, "market_dynamics": 0.18331, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.2, "high": 23.8, "low": 20.6, "close": 22.8, "volume": 226184}, "trend_line": 23.737967, "activity_lines": {"activity_5": 23.200533, "activity_10": 23.535018, "activity_20": 24.003762, "activity_30": 23.645908}, "trend_signal": 0, "fair_value": 52.683604, "relative_strength": -42.995941, "rate_of_change": -1.1646952039537517, "market_dynamics": 0.109126, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 25.6, "low": 21.2, "close": 24.8, "volume": 140012}, "trend_line": 23.317967, "activity_lines": {"activity_5": 23.6404, "activity_10": 23.847673, "activity_20": 24.040686, "activity_30": 23.714426}, "trend_signal": 1, "fair_value": 52.296332, "relative_strength": -37.352688, "rate_of_change": -1.7693174819899349, "market_dynamics": 0.097204, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.2, "high": 26.0, "low": 22.6, "close": 24.0, "volume": 95694}, "trend_line": 23.064633, "activity_lines": {"activity_5": 23.746933, "activity_10": 23.945782, "activity_20": 23.976657, "activity_30": 23.758428}, "trend_signal": 1, "fair_value": 51.908711, "relative_strength": -36.216956, "rate_of_change": -1.0864326208198116, "market_dynamics": 0.254309, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 24.484, "low": 20.178, "close": 20.2, "volume": 87733}, "trend_line": 22.897967, "activity_lines": {"activity_5": 22.5868, "activity_10": 23.291164, "activity_20": 23.519305, "activity_30": 23.573613}, "trend_signal": 0, "fair_value": 51.480215, "relative_strength": -42.797888, "rate_of_change": -0.7226041706364862, "market_dynamics": 0.298683, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 20.6, "low": 17.142, "close": 20.2, "volume": 88534}, "trend_line": 23.067967, "activity_lines": {"activity_5": 21.746667, "activity_10": 22.636545, "activity_20": 23.044048, "activity_30": 23.399551}, "trend_signal": 0, "fair_value": 51.063145, "relative_strength": -39.358682, "rate_of_change": 0.7424239889942986, "market_dynamics": 0.235436, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.2, "close": 18.0, "volume": 73949}, "trend_line": 22.907967, "activity_lines": {"activity_5": 20.28, "activity_10": 21.603782, "activity_20": 22.486886, "activity_30": 23.072585}, "trend_signal": 0, "fair_value": 50.628104, "relative_strength": -43.325668, "rate_of_change": -0.693602518158623, "market_dynamics": 0.075703, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.98, "high": 23.0, "low": 17.0, "close": 19.6, "volume": 981495}, "trend_line": 22.867967, "activity_lines": {"activity_5": 19.666667, "activity_10": 21.083745, "activity_20": 22.155438, "activity_30": 22.859168}, "trend_signal": 0, "fair_value": 50.225142, "relative_strength": -37.102758, "rate_of_change": -0.17461174097203452, "market_dynamics": -0.070821, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.4, "high": 23.6, "low": 19.0, "close": 20.2, "volume": 51176}, "trend_line": 22.907967, "activity_lines": {"activity_5": 19.6, "activity_10": 20.749164, "activity_20": 21.902086, "activity_30": 22.687041}, "trend_signal": 0, "fair_value": 49.840204, "relative_strength": -32.109048, "rate_of_change": 0.17491716688238682, "market_dynamics": -0.08184, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 21.22, "low": 17.302, "close": 17.32, "volume": 149456}, "trend_line": 22.8253, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.960036, "activity_20": 21.423971, "activity_30": 22.326527}, "trend_signal": 0, "fair_value": 49.428556, "relative_strength": -33.964174, "rate_of_change": -0.36086571977339027, "market_dynamics": -0.209218, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.862, "high": 18.9, "low": 15.402, "close": 16.0, "volume": 48447}, "trend_line": 22.8042, "activity_lines": {"activity_5": 17.805333, "activity_10": 19.070545, "activity_20": 20.848143, "activity_30": 21.886185}, "trend_signal": 0, "fair_value": 49.010699, "relative_strength": -41.356469, "rate_of_change": -0.09244128226133724, "market_dynamics": -0.354889, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.6, "high": 17.4, "low": 15.0, "close": 16.0, "volume": 25598}, "trend_line": 22.818867, "activity_lines": {"activity_5": 17.064, "activity_10": 18.286545, "activity_20": 20.301838, "activity_30": 21.447204}, "trend_signal": 0, "fair_value": 48.603159, "relative_strength": -37.942948, "rate_of_change": 0.06431709948167144, "market_dynamics": -0.581043, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.242, "high": 24.6, "low": 15.242, "close": 17.0, "volume": 2478196}, "trend_line": 22.7322, "activity_lines": {"activity_5": 16.789333, "activity_10": 17.808, "activity_20": 19.886962, "activity_30": 21.071794}, "trend_signal": 0, "fair_value": 48.217755, "relative_strength": -35.813179, "rate_of_change": -0.37980413313247346, "market_dynamics": -0.65265, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.01, "high": 19.8, "low": 16.01, "close": 17.62, "volume": 57841}, "trend_line": 22.739467, "activity_lines": {"activity_5": 16.894667, "activity_10": 17.584, "activity_20": 19.550181, "activity_30": 20.741974}, "trend_signal": 0, "fair_value": 47.849107, "relative_strength": -33.634932, "rate_of_change": 0.03196786936593183, "market_dynamics": -0.68393, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.28, "high": 17.7, "low": 10.2, "close": 12.8, "volume": 334082}, "trend_line": 22.618133, "activity_lines": {"activity_5": 15.565333, "activity_10": 16.599636, "activity_20": 18.768543, "activity_30": 20.100718}, "trend_signal": 0, "fair_value": 47.431856, "relative_strength": -50.006247, "rate_of_change": -0.53358330694383, "market_dynamics": -0.700225, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 19.802, "low": 12.308, "close": 17.794, "volume": 94427}, "trend_line": 21.6446, "activity_lines": {"activity_5": 16.202, "activity_10": 16.657818, "activity_20": 18.497762, "activity_30": 19.789484}, "trend_signal": 0, "fair_value": 47.083175, "relative_strength": -32.590591, "rate_of_change": -4.3042146758974305, "market_dynamics": -0.512038, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.004, "high": 17.2, "low": 13.6, "close": 15.026, "volume": 162082}, "trend_line": 21.032133, "activity_lines": {"activity_5": 15.7964, "activity_10": 16.256473, "activity_20": 17.980543, "activity_30": 19.362477}, "trend_signal": 0, "fair_value": 46.710417, "relative_strength": -39.922194, "rate_of_change": -2.8296526616338427, "market_dynamics": -0.620279, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.29, "high": 16.97, "low": 14.6, "close": 16.52, "volume": 26004}, "trend_line": 20.7828, "activity_lines": {"activity_5": 15.953733, "activity_10": 16.180836, "activity_20": 17.677867, "activity_30": 19.071372}, "trend_signal": 0, "fair_value": 46.363401, "relative_strength": -33.371744, "rate_of_change": -1.1854860370082294, "market_dynamics": -0.513018, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.58, "high": 20.4, "low": 15.58, "close": 20.4, "volume": 76059}, "trend_line": 20.4428, "activity_lines": {"activity_5": 17.4364, "activity_10": 16.866655, "activity_20": 17.779381, "activity_30": 19.046675}, "trend_signal": 0, "fair_value": 46.068363, "relative_strength": -17.85716, "rate_of_change": -1.635968204476795, "market_dynamics": -0.062176, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.402, "high": 24.416, "low": 19.768, "close": 20.324, "volume": 146046}, "trend_line": 20.346933, "activity_lines": {"activity_5": 18.7084, "activity_10": 17.535018, "activity_20": 17.8908, "activity_30": 19.039011}, "trend_signal": 0, "fair_value": 45.7791, "relative_strength": -16.812664, "rate_of_change": -0.46895239399690053, "market_dynamics": 0.245239, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 21.892, "low": 19.154, "close": 19.576, "volume": 79796}, "trend_line": 20.259467, "activity_lines": {"activity_5": 19.229467, "activity_10": 18.012764, "activity_20": 17.953248, "activity_30": 18.989273}, "trend_signal": 0, "fair_value": 45.487954, "relative_strength": -19.104704, "rate_of_change": -0.42987314107732677, "market_dynamics": 0.6974, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 22.0, "low": 14.4, "close": 20.2, "volume": 1823997}, "trend_line": 20.146133, "activity_lines": {"activity_5": 19.839733, "activity_10": 18.538945, "activity_20": 18.085724, "activity_30": 18.985437}, "trend_signal": 0, "fair_value": 45.210065, "relative_strength": -18.242762, "rate_of_change": -0.5594125452560119, "market_dynamics": 1.10271, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.8, "high": 23.8, "low": 19.896, "close": 21.0, "volume": 352212}, "trend_line": 20.146133, "activity_lines": {"activity_5": 20.371733, "activity_10": 19.134218, "activity_20": 18.306771, "activity_30": 19.040525}, "trend_signal": 0, "fair_value": 44.946912, "relative_strength": -14.580172, "rate_of_change": 0.0, "market_dynamics": 1.168691, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.2, "high": 23.4, "low": 20.6, "close": 21.2, "volume": 120612}, "trend_line": 20.166133, "activity_lines": {"activity_5": 20.671733, "activity_10": 19.693127, "activity_20": 18.564962, "activity_30": 19.108516}, "trend_signal": 0, "fair_value": 44.691569, "relative_strength": -12.495377, "rate_of_change": 0.0992746349882609, "market_dynamics": 1.178877, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.4, "volume": 109682}, "trend_line": 20.206133, "activity_lines": {"activity_5": 20.985067, "activity_10": 20.223309, "activity_20": 18.855533, "activity_30": 19.18812}, "trend_signal": 0, "fair_value": 44.443786, "relative_strength": -11.178651, "rate_of_change": 0.19835235639873394, "market_dynamics": 1.183089, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4, "high": 29.6, "low": 21.4, "close": 25.4, "volume": 626300}, "trend_line": 20.3394, "activity_lines": {"activity_5": 22.56, "activity_10": 21.3244, "activity_20": 19.521343, "activity_30": 19.523209}, "trend_signal": 0, "fair_value": 44.243325, "relative_strength": 5.597648, "rate_of_change": 0.6595373790719877, "market_dynamics": 1.160448, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.4, "high": 34.2, "low": 25.0, "close": 26.8, "volume": 5080631}, "trend_line": 20.226067, "activity_lines": {"activity_5": 24.213333, "activity_10": 22.541745, "activity_20": 20.295724, "activity_30": 19.940022}, "trend_signal": 0, "fair_value": 44.061624, "relative_strength": 14.349026, "rate_of_change": -0.557209160545546, "market_dynamics": 1.252459, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 27.8, "low": 25.6, "close": 26.3, "volume": 305269}, "trend_line": 20.3094, "activity_lines": {"activity_5": 25.26, "activity_10": 23.454109, "activity_20": 20.980581, "activity_30": 20.331888}, "trend_signal": 1, "fair_value": 43.878514, "relative_strength": 7.588749, "rate_of_change": 0.41200793016259496, "market_dynamics": 1.279583, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.2, "close": 23.2, "volume": 250640}, "trend_line": 20.282733, "activity_lines": {"activity_5": 24.92, "activity_10": 23.625018, "activity_20": 21.338295, "activity_30": 20.518378}, "trend_signal": 1, "fair_value": 43.667509, "relative_strength": -5.205238, "rate_of_change": -0.13130373127714148, "market_dynamics": 1.292517, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.2, "high": 25.8, "low": 21.6, "close": 24.2, "volume": 347601}, "trend_line": 20.256067, "activity_lines": {"activity_5": 24.78, "activity_10": 23.926836, "activity_20": 21.776962, "activity_30": 20.771105}, "trend_signal": 1, "fair_value": 43.470868, "relative_strength": -0.133582, "rate_of_change": -0.1314714343476234, "market_dynamics": 1.24638, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 44.6, "low": 24.0, "close": 44.6, "volume": 25368368}, "trend_line": 21.016, "activity_lines": {"activity_5": 31.253333, "activity_10": 27.867273, "activity_20": 24.125724, "activity_30": 22.341682}, "trend_signal": 1, "fair_value": 43.482159, "relative_strength": 81.422444, "rate_of_change": 3.751631548217117, "market_dynamics": 1.285418, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.6, "high": 55.6, "low": 37.0, "close": 48.2, "volume": 23482275}, "trend_line": 21.862667, "activity_lines": {"activity_5": 37.646667, "activity_10": 32.007273, "activity_20": 26.681152, "activity_30": 24.095488}, "trend_signal": 1, "fair_value": 43.52887, "relative_strength": 90.794502, "rate_of_change": 4.028678149980967, "market_dynamics": 1.394387, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 56.0, "low": 47.9, "close": 53.2, "volume": 14754862}, "trend_line": 22.809333, "activity_lines": {"activity_5": 44.28, "activity_10": 36.547273, "activity_20": 29.559438, "activity_30": 26.117252}, "trend_signal": 1, "fair_value": 43.623685, "relative_strength": 101.868882, "rate_of_change": 4.330057261540874, "market_dynamics": 1.522537, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.2, "high": 59.0, "low": 50.8, "close": 56.0, "volume": 15592290}, "trend_line": 23.876, "activity_lines": {"activity_5": 50.053333, "activity_10": 41.010909, "activity_20": 32.53201, "activity_30": 28.258585}, "trend_signal": 1, "fair_value": 43.743844, "relative_strength": 102.700984, "rate_of_change": 4.676449767294828, "market_dynamics": 1.659372, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.4, "high": 64.2, "low": 46.0, "close": 50.0, "volume": 11974966}, "trend_line": 24.869333, "activity_lines": {"activity_5": 51.64, "activity_10": 43.750909, "activity_20": 34.75039, "activity_30": 29.944004}, "trend_signal": 1, "fair_value": 43.803999, "relative_strength": 78.569301, "rate_of_change": 4.160382811191153, "market_dynamics": 1.633589, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.2, "high": 58.1, "low": 40.2, "close": 44.0, "volume": 6115425}, "trend_line": 25.662667, "activity_lines": {"activity_5": 49.506667, "activity_10": 44.88, "activity_20": 36.2202, "activity_30": 31.178241}, "trend_signal": 1, "fair_value": 43.805866, "relative_strength": 52.943423, "rate_of_change": 3.1900091570610196, "market_dynamics": 1.443268, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.8, "high": 53.6, "low": 22.9, "close": 26.0, "volume": 13549251}, "trend_line": 25.929333, "activity_lines": {"activity_5": 41.413333, "activity_10": 42.398182, "activity_20": 35.850933, "activity_30": 31.200004}, "trend_signal": 1, "fair_value": 43.637886, "relative_strength": -7.920813, "rate_of_change": 1.0391203689000865, "market_dynamics": 1.029931, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 29.6, "low": 22.6, "close": 24.8, "volume": 2658506}, "trend_line": 26.102667, "activity_lines": {"activity_5": 34.4, "activity_10": 39.712727, "activity_20": 35.315124, "activity_30": 31.127144}, "trend_signal": 1, "fair_value": 43.461831, "relative_strength": -12.351563, "rate_of_change": 0.6684861504150552, "market_dynamics": 0.485534, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 33.4, "low": 23.5, "close": 28.2, "volume": 1270733}, "trend_line": 26.369333, "activity_lines": {"activity_5": 30.413333, "activity_10": 37.672727, "activity_20": 35.063695, "activity_30": 31.262456}, "trend_signal": 1, "fair_value": 43.320518, "relative_strength": -1.569671, "rate_of_change": 1.0216044207283521, "market_dynamics": -0.043391, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.6, "high": 30.8, "low": 14.002, "close": 14.028, "volume": 2152047}, "trend_line": 26.2596, "activity_lines": {"activity_5": 23.556, "activity_10": 32.965091, "activity_20": 33.42541, "activity_30": 30.466241}, "trend_signal": 0, "fair_value": 43.051779, "relative_strength": -51.420487, "rate_of_change": -0.41613870172598627, "market_dynamics": -0.499138, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.66, "high": 15.61, "low": 5.262, "close": 5.9, "volume": 28637719}, "trend_line": 25.922933, "activity_lines": {"activity_5": 16.387467, "activity_10": 26.964582, "activity_20": 31.04301, "activity_30": 29.152718}, "trend_signal": 0, "fair_value": 42.714035, "relative_strength": -78.467877, "rate_of_change": -1.2820720803058634, "market_dynamics": -0.652439, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.146, "low": 3.2, "close": 3.398, "volume": 23085738}, "trend_line": 25.502867, "activity_lines": {"activity_5": 10.924933, "activity_10": 21.2128, "activity_20": 28.487448, "activity_30": 27.699497}, "trend_signal": 0, "fair_value": 42.359837, "relative_strength": -87.357108, "rate_of_change": -1.6204416375261317, "market_dynamics": -0.670242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.346, "low": 2.628, "close": 3.196, "volume": 17138171}, "trend_line": 25.042733, "activity_lines": {"activity_5": 6.901867, "activity_10": 16.238873, "activity_20": 25.992657, "activity_30": 26.260344}, "trend_signal": 0, "fair_value": 42.01016, "relative_strength": -87.519556, "rate_of_change": -1.8042442051711287, "market_dynamics": -0.697568, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.486, "low": 2.8, "close": 3.08, "volume": 9513342}, "trend_line": 24.558067, "activity_lines": {"activity_5": 4.2804, "activity_10": 12.153018, "activity_20": 23.5716, "activity_30": 24.843394}, "trend_signal": 0, "fair_value": 41.665645, "relative_strength": -88.324211, "rate_of_change": -1.935355857525603, "market_dynamics": -0.665713, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.824, "high": 3.5, "low": 2.0, "close": 2.122, "volume": 29102446}, "trend_line": 24.202133, "activity_lines": {"activity_5": 3.014267, "activity_10": 8.855164, "activity_20": 21.14559, "activity_30": 23.395905}, "trend_signal": 0, "fair_value": 41.318771, "relative_strength": -91.901761, "rate_of_change": -1.4493567429390972, "market_dynamics": -0.650418, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.042, "high": 2.2, "low": 1.458, "close": 1.596, "volume": 171484417}, "trend_line": 23.6622, "activity_lines": {"activity_5": 2.366533, "activity_10": 6.332182, "activity_20": 18.761286, "activity_30": 21.937445}, "trend_signal": 0, "fair_value": 40.973356, "relative_strength": -93.685817, "rate_of_change": -2.2309314637680955, "market_dynamics": -0.609157, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 2.072, "low": 1.392, "close": 1.728, "volume": 22516038}, "trend_line": 23.218933, "activity_lines": {"activity_5": 2.049733, "activity_10": 4.604182, "activity_20": 16.502905, "activity_30": 20.522335}, "trend_signal": 0, "fair_value": 40.635034, "relative_strength": -93.084219, "rate_of_change": -1.873312709722675, "market_dynamics": -0.638346, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.676, "high": 1.78, "low": 1.452, "close": 1.566, "volume": 3105002}, "trend_line": 22.720467, "activity_lines": {"activity_5": 1.790267, "activity_10": 3.288036, "activity_20": 14.348486, "activity_30": 19.125372}, "trend_signal": 0, "fair_value": 40.30111, "relative_strength": -93.693613, "rate_of_change": -2.146808382624647, "market_dynamics": -0.655241, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.528, "high": 2.082, "low": 1.498, "close": 1.892, "volume": 16810487}, "trend_line": 22.103533, "activity_lines": {"activity_5": 1.748133, "activity_10": 2.4536, "activity_20": 12.342895, "activity_30": 17.7816}, "trend_signal": 0, "fair_value": 39.975609, "relative_strength": -92.033549, "rate_of_change": -2.715322708815803, "market_dynamics": -0.717929, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96, "high": 1.972, "low": 1.482, "close": 1.87, "volume": 115723044}, "trend_line": 21.4884, "activity_lines": {"activity_5": 1.777867, "activity_10": 2.093491, "activity_20": 10.436676, "activity_30": 16.476211}, "trend_signal": 0, "fair_value": 39.655394, "relative_strength": -92.123439, "rate_of_change": -2.7829623436217195, "market_dynamics": -0.741363, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 2.11, "low": 1.44, "close": 1.66, "volume": 1316975}, "trend_line": 20.8912, "activity_lines": {"activity_5": 1.7544, "activity_10": 1.916255, "activity_20": 8.61679, "activity_30": 15.196959}, "trend_signal": 0, "fair_value": 39.338766, "relative_strength": -92.787848, "rate_of_change": -2.7791738798607497, "market_dynamics": -0.742859, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.9399, "low": 1.5, "close": 1.78, "volume": 752434}, "trend_line": 20.2772, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.837927, "activity_20": 7.01281, "activity_30": 13.963978}, "trend_signal": 0, "fair_value": 39.028363, "relative_strength": -92.101851, "rate_of_change": -2.939036532128364, "market_dynamics": -0.709157, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.78, "high": 2.0395, "low": 1.6, "close": 1.77, "volume": 1567202}, "trend_line": 19.6362, "activity_lines": {"activity_5": 1.772133, "activity_10": 1.7872, "activity_20": 5.628924, "activity_30": 12.769966}, "trend_signal": 0, "fair_value": 38.722966, "relative_strength": -91.968597, "rate_of_change": -3.161185962558942, "market_dynamics": -0.685366, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.02, "close": 1.11, "volume": 1187438}, "trend_line": 18.966533, "activity_lines": {"activity_5": 1.544, "activity_10": 1.6424, "activity_20": 4.427086, "activity_30": 11.574727}, "trend_signal": 0, "fair_value": 38.41717, "relative_strength": -94.742581, "rate_of_change": -3.4103696234505683, "market_dynamics": -0.719127, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.84, "low": 1.08, "close": 1.41, "volume": 2055819}, "trend_line": 18.3002, "activity_lines": {"activity_5": 1.468, "activity_10": 1.587964, "activity_20": 3.5152, "activity_30": 10.442047}, "trend_signal": 0, "fair_value": 38.118725, "relative_strength": -93.066595, "rate_of_change": -3.5132040209984514, "market_dynamics": -0.575836, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.26, "close": 1.26, "volume": 97677}, "trend_line": 17.495533, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.5192, "activity_20": 2.82041, "activity_30": 9.34268}, "trend_signal": 0, "fair_value": 37.823855, "relative_strength": -93.717761, "rate_of_change": -4.397039376618846, "market_dynamics": -0.388238, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.98, "low": 1.132, "close": 1.27, "volume": 19399936}, "trend_line": 16.644533, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.458364, "activity_20": 2.330095, "activity_30": 8.295871}, "trend_signal": 0, "fair_value": 37.533745, "relative_strength": -93.508595, "rate_of_change": -4.86409873880378, "market_dynamics": -0.174156, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.12, "close": 1.18, "volume": 1022166}, "trend_line": 15.8072, "activity_lines": {"activity_5": 1.246, "activity_10": 1.389491, "activity_20": 1.948971, "activity_30": 7.298159}, "trend_signal": 0, "fair_value": 37.247495, "relative_strength": -93.746027, "rate_of_change": -5.030678842115902, "market_dynamics": 0.014046, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.06, "close": 1.1, "volume": 852045}, "trend_line": 15.070533, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.313091, "activity_20": 1.672705, "activity_30": 6.349308}, "trend_signal": 0, "fair_value": 36.965093, "relative_strength": -93.978819, "rate_of_change": -4.660325674376238, "market_dynamics": 0.119182, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.0601, "close": 1.12, "volume": 142891}, "trend_line": 14.3012, "activity_lines": {"activity_5": 1.156, "activity_10": 1.254727, "activity_20": 1.52739, "activity_30": 5.449273}, "trend_signal": 0, "fair_value": 36.687224, "relative_strength": -93.590126, "rate_of_change": -5.104882488230507, "market_dynamics": 0.187732, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.1886, "low": 1.01, "close": 1.0202, "volume": 108834}, "trend_line": 12.84854, "activity_lines": {"activity_5": 1.100733, "activity_10": 1.191855, "activity_20": 1.434038, "activity_30": 4.592434}, "trend_signal": 0, "fair_value": 36.412862, "relative_strength": -93.802194, "rate_of_change": -10.157609151679578, "market_dynamics": 0.209038, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.02, "high": 1.1003, "low": 1.0, "close": 1.0, "volume": 48184}, "trend_line": 11.275207, "activity_lines": {"activity_5": 1.05472, "activity_10": 1.136942, "activity_20": 1.361999, "activity_30": 3.828012}, "trend_signal": 0, "fair_value": 36.142535, "relative_strength": -94.001958, "rate_of_change": -12.245227862465306, "market_dynamics": 0.253739, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9601, "high": 1.2299, "low": 0.68, "close": 0.9315, "volume": 23034924}, "trend_line": 9.532923, "activity_lines": {"activity_5": 1.003873, "activity_10": 1.083756, "activity_20": 1.294855, "activity_30": 3.160677}, "trend_signal": 0, "fair_value": 35.875785, "relative_strength": -94.526328, "rate_of_change": -15.45234601901322, "market_dynamics": 0.277326, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9633, "high": 1.0, "low": 0.8651, "close": 0.9166, "volume": 397285}, "trend_line": 7.69681, "activity_lines": {"activity_5": 0.964627, "activity_10": 1.043107, "activity_20": 1.237076, "activity_30": 2.604785}, "trend_signal": 0, "fair_value": 35.612934, "relative_strength": -94.802643, "rate_of_change": -19.26075559406071, "market_dynamics": 0.243335, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8905, "high": 1.15, "low": 0.8904, "close": 0.96, "volume": 543264}, "trend_line": 6.062143, "activity_lines": {"activity_5": 0.952073, "activity_10": 1.013865, "activity_20": 1.193731, "activity_30": 2.170152}, "trend_signal": 0, "fair_value": 35.35433, "relative_strength": -94.545882, "rate_of_change": -21.238240257977008, "market_dynamics": 0.254113, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.946, "high": 1.2, "low": 0.9203, "close": 0.9972, "volume": 15499135}, "trend_line": 4.628717, "activity_lines": {"activity_5": 0.962587, "activity_10": 0.999569, "activity_20": 1.159463, "activity_30": 1.843381}, "trend_signal": 0, "fair_value": 35.099833, "relative_strength": -94.276628, "rate_of_change": -23.64553261115747, "market_dynamics": 0.308646, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.941, "high": 1.015, "low": 0.8996, "close": 0.92, "volume": 913109}, "trend_line": 3.792717, "activity_lines": {"activity_5": 0.9489, "activity_10": 0.976015, "activity_20": 1.120694, "activity_30": 1.604109}, "trend_signal": 0, "fair_value": 34.84851, "relative_strength": -94.899887, "rate_of_change": -18.061160360419525, "market_dynamics": 0.292717, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8979, "high": 0.918, "low": 0.7594, "close": 0.886, "volume": 272339}, "trend_line": 2.995583, "activity_lines": {"activity_5": 0.929213, "activity_10": 0.952642, "activity_20": 1.082535, "activity_30": 1.416579}, "trend_signal": 0, "fair_value": 34.600609, "relative_strength": -94.945841, "rate_of_change": -21.017492209410833, "market_dynamics": 0.399486, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.877, "high": 1.07, "low": 0.7987, "close": 1.05, "volume": 731724}, "trend_line": 2.090583, "activity_lines": {"activity_5": 0.967227, "activity_10": 0.964433, "activity_20": 1.063232, "activity_30": 1.291058}, "trend_signal": 0, "fair_value": 34.357488, "relative_strength": -93.949556, "rate_of_change": -30.21114754623724, "market_dynamics": 0.537931, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9398, "high": 0.9927, "low": 0.8301, "close": 0.891, "volume": 453128}, "trend_line": 1.652683, "activity_lines": {"activity_5": 0.943347, "activity_10": 0.948224, "activity_20": 1.032797, "activity_30": 1.213665}, "trend_signal": 0, "fair_value": 34.116722, "relative_strength": -94.885059, "rate_of_change": -20.94631019194168, "market_dynamics": 0.572161, "expectation": {"probability": 41.7938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f63e6a-5180-48ac-9fc3-ff63fa4a5d38/", "share_image": "https://sharemaestro.com/terminal/76f63e6a-5180-48ac-9fc3-ff63fa4a5d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}