{"ticker": {"uuid": "76f7ad90-3d73-4e10-ba0a-3644e27226d5", "symbol": "8518", "name": "Japan Asia Investment Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8518 fell 19.43%, moving from 175.00 to 141.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.11 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.11"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 148.0, "low": 132.0, "close": 141.0, "volume": 432100}, "trend_line": 186.066667, "activity_lines": {"activity_5": 146.466667, "activity_10": 149.0, "activity_20": 160.447619, "activity_30": 171.270968}, "trend_signal": 0, "fair_value": 224.608974, "relative_strength": -51.110465, "rate_of_change": -1.5693877650668115, "market_dynamics": -1.460176, "expectation": {"probability": 46.7574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.0, "high": 239.0, "low": 230.0, "close": 232.0, "volume": 199800}, "trend_line": 242.866667, "activity_lines": {"activity_5": 232.933333, "activity_10": 240.509091, "activity_20": 246.428571, "activity_30": 243.827957}, "trend_signal": 0, "fair_value": 237.416667, "relative_strength": -17.335319, "rate_of_change": -0.3146802576476621, "market_dynamics": -0.768481, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.0, "high": 235.0, "low": 227.0, "close": 231.0, "volume": 241100}, "trend_line": 241.433333, "activity_lines": {"activity_5": 231.066667, "activity_10": 237.690909, "activity_20": 245.080952, "activity_30": 243.062366}, "trend_signal": 0, "fair_value": 237.314103, "relative_strength": -20.859367, "rate_of_change": -0.5901732080837598, "market_dynamics": -0.979107, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.0, "high": 248.0, "low": 230.0, "close": 237.0, "volume": 396100}, "trend_line": 240.6, "activity_lines": {"activity_5": 232.8, "activity_10": 236.472727, "activity_20": 244.3, "activity_30": 242.776344}, "trend_signal": 0, "fair_value": 237.314103, "relative_strength": -16.04599, "rate_of_change": -0.34516070736595855, "market_dynamics": -0.911341, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 240.0, "volume": 106300}, "trend_line": 239.766667, "activity_lines": {"activity_5": 235.733333, "activity_10": 236.345455, "activity_20": 243.733333, "activity_30": 242.737634}, "trend_signal": 0, "fair_value": 237.429487, "relative_strength": -15.609666, "rate_of_change": -0.34635619285119784, "market_dynamics": -0.880304, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.0, "high": 250.0, "low": 238.0, "close": 247.0, "volume": 311900}, "trend_line": 240.133333, "activity_lines": {"activity_5": 240.0, "activity_10": 237.709091, "activity_20": 243.733333, "activity_30": 243.204301}, "trend_signal": 0, "fair_value": 237.641026, "relative_strength": -10.70834, "rate_of_change": 0.1529261780162214, "market_dynamics": -0.708867, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.0, "high": 249.0, "low": 229.0, "close": 230.0, "volume": 277100}, "trend_line": 239.966667, "activity_lines": {"activity_5": 237.533333, "activity_10": 236.036364, "activity_20": 242.028571, "activity_30": 242.550538}, "trend_signal": 0, "fair_value": 237.705128, "relative_strength": -16.441328, "rate_of_change": -0.06940560809189794, "market_dynamics": -0.614099, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.0, "high": 238.0, "low": 226.0, "close": 227.0, "volume": 164900}, "trend_line": 240.166667, "activity_lines": {"activity_5": 234.2, "activity_10": 234.254545, "activity_20": 240.047619, "activity_30": 241.713978}, "trend_signal": 0, "fair_value": 237.762821, "relative_strength": -16.912727, "rate_of_change": 0.08334490889936336, "market_dynamics": -0.733957, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.0, "high": 235.0, "low": 226.0, "close": 229.0, "volume": 300900}, "trend_line": 240.333333, "activity_lines": {"activity_5": 231.8, "activity_10": 233.345455, "activity_20": 238.380952, "activity_30": 240.993548}, "trend_signal": 0, "fair_value": 237.974359, "relative_strength": -17.007761, "rate_of_change": 0.06939597492104124, "market_dynamics": -0.703933, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.0, "high": 233.0, "low": 225.0, "close": 225.0, "volume": 101500}, "trend_line": 240.433333, "activity_lines": {"activity_5": 228.6, "activity_10": 231.909091, "activity_20": 236.533333, "activity_30": 240.004301}, "trend_signal": 0, "fair_value": 238.038462, "relative_strength": -16.698033, "rate_of_change": 0.041608876618040455, "market_dynamics": -0.866519, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.0, "high": 246.0, "low": 225.0, "close": 240.0, "volume": 286100}, "trend_line": 241.033333, "activity_lines": {"activity_5": 231.4, "activity_10": 233.2, "activity_20": 236.266667, "activity_30": 239.976344}, "trend_signal": 0, "fair_value": 238.153846, "relative_strength": -11.572234, "rate_of_change": 0.249549424995907, "market_dynamics": -0.705178, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.0, "high": 263.0, "low": 238.0, "close": 256.0, "volume": 676800}, "trend_line": 242.166667, "activity_lines": {"activity_5": 240.0, "activity_10": 237.236364, "activity_20": 237.6, "activity_30": 240.941935}, "trend_signal": 0, "fair_value": 238.320513, "relative_strength": -2.457931, "rate_of_change": 0.4701980368831355, "market_dynamics": -0.221643, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.0, "high": 277.0, "low": 252.0, "close": 268.0, "volume": 296700}, "trend_line": 243.433333, "activity_lines": {"activity_5": 250.866667, "activity_10": 243.018182, "activity_20": 240.138095, "activity_30": 242.608602}, "trend_signal": 0, "fair_value": 238.608974, "relative_strength": 1.564509, "rate_of_change": 0.5230554707184433, "market_dynamics": 0.206322, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.0, "high": 283.0, "low": 267.0, "close": 280.0, "volume": 429900}, "trend_line": 245.366667, "activity_lines": {"activity_5": 263.0, "activity_10": 250.309091, "activity_20": 243.77619, "activity_30": 244.967742}, "trend_signal": 0, "fair_value": 238.948718, "relative_strength": 2.556591, "rate_of_change": 0.794194441728324, "market_dynamics": 0.778329, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.0, "high": 288.0, "low": 272.0, "close": 282.0, "volume": 572200}, "trend_line": 247.466667, "activity_lines": {"activity_5": 272.4, "activity_10": 257.181818, "activity_20": 247.542857, "activity_30": 247.331183}, "trend_signal": 0, "fair_value": 239.282051, "relative_strength": 3.575463, "rate_of_change": 0.8558619741123982, "market_dynamics": 1.127261, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.0, "high": 283.0, "low": 268.0, "close": 276.0, "volume": 312700}, "trend_line": 249.033333, "activity_lines": {"activity_5": 276.0, "activity_10": 262.2, "activity_20": 250.595238, "activity_30": 249.172043}, "trend_signal": 1, "fair_value": 239.455128, "relative_strength": -1.411063, "rate_of_change": 0.6330816263024216, "market_dynamics": 1.171313, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.0, "high": 276.0, "low": 251.0, "close": 257.0, "volume": 162300}, "trend_line": 249.866667, "activity_lines": {"activity_5": 270.866667, "activity_10": 263.236364, "activity_20": 251.714286, "activity_30": 249.686022}, "trend_signal": 0, "fair_value": 239.564103, "relative_strength": -4.933032, "rate_of_change": 0.3346274934207333, "market_dynamics": 0.994433, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.0, "high": 279.0, "low": 253.0, "close": 272.0, "volume": 359500}, "trend_line": 250.5, "activity_lines": {"activity_5": 270.666667, "activity_10": 266.509091, "activity_20": 254.247619, "activity_30": 251.113978}, "trend_signal": 1, "fair_value": 239.858974, "relative_strength": 2.177765, "rate_of_change": 0.25346838279953254, "market_dynamics": 0.88403, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.0, "high": 276.0, "low": 247.0, "close": 264.0, "volume": 551000}, "trend_line": 250.266667, "activity_lines": {"activity_5": 267.533333, "activity_10": 267.509091, "activity_20": 255.938095, "activity_30": 251.984946}, "trend_signal": 1, "fair_value": 240.076923, "relative_strength": 1.79576, "rate_of_change": -0.0931469061876198, "market_dynamics": 0.742322, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.0, "high": 265.0, "low": 248.0, "close": 248.0, "volume": 193900}, "trend_line": 249.966667, "activity_lines": {"activity_5": 260.133333, "activity_10": 264.963636, "activity_20": 255.990476, "activity_30": 251.83871}, "trend_signal": 1, "fair_value": 240.282051, "relative_strength": -8.095699, "rate_of_change": -0.11987213622819828, "market_dynamics": 0.444498, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.0, "high": 250.0, "low": 239.0, "close": 243.0, "volume": 247700}, "trend_line": 249.533333, "activity_lines": {"activity_5": 253.333333, "activity_10": 261.090909, "activity_20": 255.457143, "activity_30": 251.389247}, "trend_signal": 1, "fair_value": 240.391026, "relative_strength": -6.576947, "rate_of_change": -0.17335671399739153, "market_dynamics": 0.310143, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.0, "high": 243.0, "low": 228.0, "close": 240.0, "volume": 182000}, "trend_line": 248.566667, "activity_lines": {"activity_5": 247.733333, "activity_10": 256.618182, "activity_20": 254.580952, "activity_30": 250.774194}, "trend_signal": 0, "fair_value": 240.608974, "relative_strength": -6.701931, "rate_of_change": -0.38738952763477236, "market_dynamics": -0.020251, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.0, "high": 239.0, "low": 223.0, "close": 234.0, "volume": 420500}, "trend_line": 247.733333, "activity_lines": {"activity_5": 241.266667, "activity_10": 251.345455, "activity_20": 253.095238, "activity_30": 249.834409}, "trend_signal": 0, "fair_value": 240.698718, "relative_strength": -11.530482, "rate_of_change": -0.33525573241886364, "market_dynamics": -0.312233, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.0, "high": 241.0, "low": 228.0, "close": 232.0, "volume": 201900}, "trend_line": 246.566667, "activity_lines": {"activity_5": 236.666667, "activity_10": 246.327273, "activity_20": 251.404762, "activity_30": 248.819355}, "trend_signal": 0, "fair_value": 240.788462, "relative_strength": -13.570431, "rate_of_change": -0.4709362223774676, "market_dynamics": -0.496045, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.0, "high": 234.0, "low": 216.0, "close": 222.0, "volume": 301000}, "trend_line": 245.566667, "activity_lines": {"activity_5": 230.866667, "activity_10": 240.363636, "activity_20": 248.785714, "activity_30": 247.234409}, "trend_signal": 0, "fair_value": 240.814103, "relative_strength": -19.195081, "rate_of_change": -0.4055698250566854, "market_dynamics": -0.704696, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.0, "high": 230.0, "low": 221.0, "close": 228.0, "volume": 170500}, "trend_line": 244.833333, "activity_lines": {"activity_5": 228.8, "activity_10": 236.581818, "activity_20": 246.82381, "activity_30": 246.101075}, "trend_signal": 0, "fair_value": 240.820513, "relative_strength": -16.624032, "rate_of_change": -0.2986292923868145, "market_dynamics": -0.866675, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.0, "high": 243.0, "low": 227.0, "close": 234.0, "volume": 240200}, "trend_line": 244.166667, "activity_lines": {"activity_5": 229.733333, "activity_10": 234.763636, "activity_20": 245.52381, "activity_30": 245.402151}, "trend_signal": 0, "fair_value": 240.846154, "relative_strength": -13.41314, "rate_of_change": -0.2722938056804629, "market_dynamics": -0.990302, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.0, "high": 239.0, "low": 230.0, "close": 232.0, "volume": 141100}, "trend_line": 243.4, "activity_lines": {"activity_5": 230.4, "activity_10": 233.0, "activity_20": 244.014286, "activity_30": 244.617204}, "trend_signal": 0, "fair_value": 240.929487, "relative_strength": -10.896678, "rate_of_change": -0.3139933101515384, "market_dynamics": -1.042927, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.0, "high": 237.0, "low": 226.0, "close": 226.0, "volume": 200600}, "trend_line": 242.933333, "activity_lines": {"activity_5": 229.2, "activity_10": 230.872727, "activity_20": 241.909524, "activity_30": 243.494624}, "trend_signal": 0, "fair_value": 240.967949, "relative_strength": -14.602848, "rate_of_change": -0.19172843056696837, "market_dynamics": -1.056011, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.0, "high": 273.0, "low": 226.0, "close": 251.0, "volume": 772800}, "trend_line": 243.8, "activity_lines": {"activity_5": 236.733333, "activity_10": 233.981818, "activity_20": 242.2, "activity_30": 244.015054}, "trend_signal": 0, "fair_value": 241.224359, "relative_strength": -5.529999, "rate_of_change": 0.3567509609724931, "market_dynamics": -0.746321, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.0, "high": 250.0, "low": 240.0, "close": 250.0, "volume": 314100}, "trend_line": 244.433333, "activity_lines": {"activity_5": 242.0, "activity_10": 236.854545, "activity_20": 242.271429, "activity_30": 244.415054}, "trend_signal": 0, "fair_value": 241.423077, "relative_strength": -6.486199, "rate_of_change": 0.2597756357670194, "market_dynamics": -0.510053, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.0, "high": 249.0, "low": 241.0, "close": 242.0, "volume": 71400}, "trend_line": 244.766667, "activity_lines": {"activity_5": 243.133333, "activity_10": 238.145455, "activity_20": 241.533333, "activity_30": 244.258065}, "trend_signal": 0, "fair_value": 241.384615, "relative_strength": -8.959205, "rate_of_change": 0.13637010791814053, "market_dynamics": -0.361933, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.0, "high": 264.0, "low": 241.0, "close": 263.0, "volume": 470500}, "trend_line": 245.833333, "activity_lines": {"activity_5": 250.733333, "activity_10": 243.218182, "activity_20": 242.861905, "activity_30": 245.434409}, "trend_signal": 0, "fair_value": 241.544872, "relative_strength": -6.927577, "rate_of_change": 0.43578891401908004, "market_dynamics": 0.10498, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.0, "high": 272.0, "low": 246.0, "close": 247.0, "volume": 443200}, "trend_line": 246.166667, "activity_lines": {"activity_5": 250.933333, "activity_10": 244.854545, "activity_20": 242.690476, "activity_30": 245.509677}, "trend_signal": 0, "fair_value": 241.570513, "relative_strength": -13.214775, "rate_of_change": 0.1355934917092709, "market_dynamics": 0.222711, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.0, "high": 281.0, "low": 248.0, "close": 279.0, "volume": 641500}, "trend_line": 247.466667, "activity_lines": {"activity_5": 260.4, "activity_10": 252.036364, "activity_20": 245.72381, "activity_30": 247.627957}, "trend_signal": 0, "fair_value": 241.878205, "relative_strength": -1.246586, "rate_of_change": 0.5280974942070493, "market_dynamics": 0.514214, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.0, "high": 277.0, "low": 259.0, "close": 272.0, "volume": 661000}, "trend_line": 248.3, "activity_lines": {"activity_5": 265.666667, "activity_10": 256.909091, "activity_20": 248.104762, "activity_30": 249.210753}, "trend_signal": 0, "fair_value": 242.115385, "relative_strength": -4.68085, "rate_of_change": 0.33674555450331023, "market_dynamics": 0.923706, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.0, "high": 286.0, "low": 267.0, "close": 275.0, "volume": 606700}, "trend_line": 249.8, "activity_lines": {"activity_5": 270.466667, "activity_10": 261.527273, "activity_20": 250.790476, "activity_30": 250.933333}, "trend_signal": 1, "fair_value": 242.275641, "relative_strength": -5.454459, "rate_of_change": 0.6041079339508658, "market_dynamics": 1.013632, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.0, "high": 277.0, "low": 243.0, "close": 244.0, "volume": 398800}, "trend_line": 250.366667, "activity_lines": {"activity_5": 262.733333, "activity_10": 259.763636, "activity_20": 250.438095, "activity_30": 250.55914}, "trend_signal": 1, "fair_value": 242.211538, "relative_strength": -19.186477, "rate_of_change": 0.22684827862289644, "market_dynamics": 0.954688, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.0, "high": 251.0, "low": 228.0, "close": 231.0, "volume": 535700}, "trend_line": 250.433333, "activity_lines": {"activity_5": 251.933333, "activity_10": 255.418182, "activity_20": 248.980952, "activity_30": 249.309677}, "trend_signal": 0, "fair_value": 242.096154, "relative_strength": -24.216243, "rate_of_change": 0.026627346522929068, "market_dynamics": 0.698621, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.0, "high": 240.0, "low": 226.0, "close": 237.0, "volume": 495200}, "trend_line": 250.833333, "activity_lines": {"activity_5": 244.2, "activity_10": 252.072727, "activity_20": 248.252381, "activity_30": 248.443011}, "trend_signal": 0, "fair_value": 241.987179, "relative_strength": -23.239056, "rate_of_change": 0.1597231467585849, "market_dynamics": 0.432725, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.0, "high": 240.0, "low": 226.0, "close": 233.0, "volume": 596400}, "trend_line": 250.6, "activity_lines": {"activity_5": 237.933333, "activity_10": 248.254545, "activity_20": 247.195238, "activity_30": 247.292473}, "trend_signal": 0, "fair_value": 241.730769, "relative_strength": -23.397018, "rate_of_change": -0.09302312304721318, "market_dynamics": 0.141158, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.0, "high": 237.0, "low": 226.0, "close": 234.0, "volume": 313400}, "trend_line": 249.866667, "activity_lines": {"activity_5": 234.6, "activity_10": 244.927273, "activity_20": 246.280952, "activity_30": 246.221505}, "trend_signal": 0, "fair_value": 241.467949, "relative_strength": -20.447783, "rate_of_change": -0.2926308858738977, "market_dynamics": -0.06569, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.0, "high": 238.0, "low": 234.0, "close": 238.0, "volume": 148900}, "trend_line": 248.866667, "activity_lines": {"activity_5": 235.333333, "activity_10": 242.472727, "activity_20": 245.77619, "activity_30": 245.455914}, "trend_signal": 0, "fair_value": 241.230769, "relative_strength": -22.713471, "rate_of_change": -0.40021344663792224, "market_dynamics": -0.24366, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.0, "high": 238.0, "low": 225.0, "close": 231.0, "volume": 492500}, "trend_line": 247.233333, "activity_lines": {"activity_5": 234.133333, "activity_10": 239.2, "activity_20": 244.585714, "activity_30": 244.303226}, "trend_signal": 0, "fair_value": 241.019231, "relative_strength": -23.263792, "rate_of_change": -0.6563088659840569, "market_dynamics": -0.423927, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.0, "high": 233.0, "low": 225.0, "close": 228.0, "volume": 227800}, "trend_line": 245.433333, "activity_lines": {"activity_5": 231.933333, "activity_10": 235.672727, "activity_20": 243.114286, "activity_30": 243.062366}, "trend_signal": 0, "fair_value": 240.839744, "relative_strength": -20.857387, "rate_of_change": -0.7280571669516679, "market_dynamics": -0.668484, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.0, "high": 231.0, "low": 226.0, "close": 231.0, "volume": 134200}, "trend_line": 243.933333, "activity_lines": {"activity_5": 231.333333, "activity_10": 233.618182, "activity_20": 241.9, "activity_30": 242.131183}, "trend_signal": 0, "fair_value": 240.673077, "relative_strength": -20.161552, "rate_of_change": -0.6111639285768897, "market_dynamics": -0.771765, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.0, "high": 231.0, "low": 221.0, "close": 222.0, "volume": 312800}, "trend_line": 242.766667, "activity_lines": {"activity_5": 227.866667, "activity_10": 230.672727, "activity_20": 239.814286, "activity_30": 240.716129}, "trend_signal": 0, "fair_value": 240.487179, "relative_strength": -17.576658, "rate_of_change": -0.4782724794729026, "market_dynamics": -0.909698, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.0, "high": 229.0, "low": 219.0, "close": 219.0, "volume": 266800}, "trend_line": 241.0, "activity_lines": {"activity_5": 224.2, "activity_10": 228.145455, "activity_20": 237.5, "activity_30": 239.182796}, "trend_signal": 0, "fair_value": 240.294872, "relative_strength": -19.935042, "rate_of_change": -0.7277222288511348, "market_dynamics": -1.004091, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.0, "high": 232.0, "low": 221.0, "close": 229.0, "volume": 182300}, "trend_line": 239.833333, "activity_lines": {"activity_5": 225.133333, "activity_10": 227.890909, "activity_20": 236.2, "activity_30": 238.408602}, "trend_signal": 0, "fair_value": 240.153846, "relative_strength": -16.331421, "rate_of_change": -0.484094190871365, "market_dynamics": -1.024532, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.0, "high": 237.0, "low": 230.0, "close": 232.0, "volume": 153900}, "trend_line": 239.3, "activity_lines": {"activity_5": 227.2, "activity_10": 228.218182, "activity_20": 235.171429, "activity_30": 237.903226}, "trend_signal": 0, "fair_value": 240.128205, "relative_strength": -14.621627, "rate_of_change": -0.2223765117753665, "market_dynamics": -1.019181, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.0, "high": 233.0, "low": 224.0, "close": 228.0, "volume": 140800}, "trend_line": 238.8, "activity_lines": {"activity_5": 227.666667, "activity_10": 227.909091, "activity_20": 233.852381, "activity_30": 237.174194}, "trend_signal": 0, "fair_value": 240.076923, "relative_strength": -16.871341, "rate_of_change": -0.20894274968658588, "market_dynamics": -1.000802, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.0, "high": 231.0, "low": 225.0, "close": 226.0, "volume": 129300}, "trend_line": 238.333333, "activity_lines": {"activity_5": 227.666667, "activity_10": 227.327273, "activity_20": 232.447619, "activity_30": 236.348387}, "trend_signal": 0, "fair_value": 240.00641, "relative_strength": -16.976502, "rate_of_change": -0.19542169179229524, "market_dynamics": -0.93508, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.0, "high": 236.0, "low": 224.0, "close": 230.0, "volume": 170500}, "trend_line": 238.2, "activity_lines": {"activity_5": 228.733333, "activity_10": 227.618182, "activity_20": 231.5, "activity_30": 235.810753}, "trend_signal": 0, "fair_value": 239.967949, "relative_strength": -14.84546, "rate_of_change": -0.055943916162168414, "market_dynamics": -0.706861, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.0, "high": 237.0, "low": 228.0, "close": 236.0, "volume": 149400}, "trend_line": 238.333333, "activity_lines": {"activity_5": 231.066667, "activity_10": 229.145455, "activity_20": 231.280952, "activity_30": 235.668817}, "trend_signal": 0, "fair_value": 239.961538, "relative_strength": -12.806447, "rate_of_change": 0.0559752308984138, "market_dynamics": -0.448661, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.0, "high": 245.0, "low": 233.0, "close": 243.0, "volume": 207800}, "trend_line": 239.033333, "activity_lines": {"activity_5": 235.266667, "activity_10": 231.854545, "activity_20": 231.780952, "activity_30": 235.969892}, "trend_signal": 0, "fair_value": 239.782051, "relative_strength": -10.376316, "rate_of_change": 0.29370629411706695, "market_dynamics": 0.001281, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.0, "high": 243.0, "low": 233.0, "close": 236.0, "volume": 156700}, "trend_line": 239.3, "activity_lines": {"activity_5": 236.4, "activity_10": 233.018182, "activity_20": 231.785714, "activity_30": 235.774194}, "trend_signal": 0, "fair_value": 239.608974, "relative_strength": -12.196683, "rate_of_change": 0.11156059142597172, "market_dynamics": 0.290199, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 241.0, "low": 233.0, "close": 241.0, "volume": 176500}, "trend_line": 239.533333, "activity_lines": {"activity_5": 238.666667, "activity_10": 235.0, "activity_20": 232.438095, "activity_30": 235.883871}, "trend_signal": 0, "fair_value": 239.326923, "relative_strength": -12.294516, "rate_of_change": 0.09750647722523509, "market_dynamics": 0.476081, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.0, "high": 245.0, "low": 235.0, "close": 236.0, "volume": 146200}, "trend_line": 239.666667, "activity_lines": {"activity_5": 238.266667, "activity_10": 235.727273, "activity_20": 232.77619, "activity_30": 235.655914}, "trend_signal": 0, "fair_value": 239.057692, "relative_strength": -16.474814, "rate_of_change": 0.05566406910055843, "market_dynamics": 0.546329, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.0, "high": 237.0, "low": 232.0, "close": 233.0, "volume": 118400}, "trend_line": 239.9, "activity_lines": {"activity_5": 236.466667, "activity_10": 235.6, "activity_20": 232.866667, "activity_30": 235.225806}, "trend_signal": 0, "fair_value": 238.74359, "relative_strength": -17.763066, "rate_of_change": 0.0973573016726669, "market_dynamics": 0.414574, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.0, "high": 237.0, "low": 233.0, "close": 234.0, "volume": 91000}, "trend_line": 239.333333, "activity_lines": {"activity_5": 235.2, "activity_10": 235.581818, "activity_20": 233.042857, "activity_30": 234.845161}, "trend_signal": 0, "fair_value": 238.288462, "relative_strength": -14.804524, "rate_of_change": -0.23620967069612145, "market_dynamics": 0.353625, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.0, "high": 236.0, "low": 225.0, "close": 230.0, "volume": 161900}, "trend_line": 238.666667, "activity_lines": {"activity_5": 233.2, "activity_10": 234.8, "activity_20": 232.852381, "activity_30": 234.243011}, "trend_signal": 0, "fair_value": 237.538462, "relative_strength": -10.711932, "rate_of_change": -0.27855125386985713, "market_dynamics": 0.286982, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.0, "high": 235.0, "low": 212.0, "close": 212.0, "volume": 280100}, "trend_line": 237.666667, "activity_lines": {"activity_5": 225.6, "activity_10": 230.709091, "activity_20": 230.961905, "activity_30": 232.522581}, "trend_signal": 0, "fair_value": 236.679487, "relative_strength": -13.406936, "rate_of_change": -0.4189944128226335, "market_dynamics": 0.10505, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.0, "high": 224.0, "low": 132.0, "close": 182.0, "volume": 1364500}, "trend_line": 234.966667, "activity_lines": {"activity_5": 209.933333, "activity_10": 221.418182, "activity_20": 226.319048, "activity_30": 228.931183}, "trend_signal": 0, "fair_value": 235.666667, "relative_strength": -23.308245, "rate_of_change": -1.136044879192078, "market_dynamics": -0.210582, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.0, "high": 212.0, "low": 180.0, "close": 199.0, "volume": 409500}, "trend_line": 233.366667, "activity_lines": {"activity_5": 203.533333, "activity_10": 216.090909, "activity_20": 223.561905, "activity_30": 226.610753}, "trend_signal": 0, "fair_value": 235.192308, "relative_strength": -22.194022, "rate_of_change": -0.6809476511832183, "market_dynamics": -0.4999, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.0, "high": 219.0, "low": 198.0, "close": 218.0, "volume": 280300}, "trend_line": 231.333333, "activity_lines": {"activity_5": 205.733333, "activity_10": 214.890909, "activity_20": 222.766667, "activity_30": 225.619355}, "trend_signal": 0, "fair_value": 234.794872, "relative_strength": -14.754192, "rate_of_change": -0.8713043838433002, "market_dynamics": -0.708032, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.0, "high": 298.0, "low": 212.0, "close": 228.0, "volume": 6793400}, "trend_line": 229.866667, "activity_lines": {"activity_5": 212.333333, "activity_10": 215.963636, "activity_20": 222.971429, "activity_30": 225.404301}, "trend_signal": 0, "fair_value": 234.512821, "relative_strength": -10.813252, "rate_of_change": -0.6340054764178769, "market_dynamics": -0.584349, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.0, "high": 233.0, "low": 212.0, "close": 217.0, "volume": 1187700}, "trend_line": 227.933333, "activity_lines": {"activity_5": 215.4, "activity_10": 215.181818, "activity_20": 222.142857, "activity_30": 224.574194}, "trend_signal": 0, "fair_value": 234.115385, "relative_strength": -9.143924, "rate_of_change": -0.8410675741863879, "market_dynamics": -0.418542, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 214.0, "volume": 605100}, "trend_line": 226.933333, "activity_lines": {"activity_5": 217.133333, "activity_10": 214.290909, "activity_20": 221.052381, "activity_30": 223.675269}, "trend_signal": 0, "fair_value": 233.839744, "relative_strength": -10.239917, "rate_of_change": -0.43872477396713183, "market_dynamics": -0.294599, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.0, "high": 214.0, "low": 201.0, "close": 212.0, "volume": 444300}, "trend_line": 226.3, "activity_lines": {"activity_5": 216.066667, "activity_10": 213.436364, "activity_20": 219.795238, "activity_30": 222.711828}, "trend_signal": 0, "fair_value": 233.583333, "relative_strength": -13.178786, "rate_of_change": -0.2790832847812592, "market_dynamics": -0.312158, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.0, "high": 216.0, "low": 208.0, "close": 214.0, "volume": 296500}, "trend_line": 225.533333, "activity_lines": {"activity_5": 214.8, "activity_10": 213.327273, "activity_20": 218.809524, "activity_30": 221.91828}, "trend_signal": 0, "fair_value": 233.397436, "relative_strength": -16.204983, "rate_of_change": -0.33878347326558217, "market_dynamics": -0.46959, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.0, "high": 218.0, "low": 207.0, "close": 215.0, "volume": 369000}, "trend_line": 224.933333, "activity_lines": {"activity_5": 214.133333, "activity_10": 213.763636, "activity_20": 218.004762, "activity_30": 221.23871}, "trend_signal": 0, "fair_value": 233.262821, "relative_strength": -12.436378, "rate_of_change": -0.26603606305946553, "market_dynamics": -0.473162, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.0, "high": 218.0, "low": 206.0, "close": 207.0, "volume": 231700}, "trend_line": 224.033333, "activity_lines": {"activity_5": 211.666667, "activity_10": 213.018182, "activity_20": 216.5, "activity_30": 220.08172}, "trend_signal": 0, "fair_value": 233.057692, "relative_strength": -17.146014, "rate_of_change": -0.400118554238471, "market_dynamics": -0.471699, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.0, "high": 214.0, "low": 208.0, "close": 214.0, "volume": 169200}, "trend_line": 223.233333, "activity_lines": {"activity_5": 212.2, "activity_10": 213.636364, "activity_20": 215.752381, "activity_30": 219.434409}, "trend_signal": 0, "fair_value": 232.935897, "relative_strength": -12.362747, "rate_of_change": -0.357089719323156, "market_dynamics": -0.358412, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.0, "high": 215.0, "low": 200.0, "close": 205.0, "volume": 259000}, "trend_line": 222.366667, "activity_lines": {"activity_5": 209.733333, "activity_10": 212.036364, "activity_20": 214.22381, "activity_30": 218.258065}, "trend_signal": 0, "fair_value": 232.769231, "relative_strength": -13.060212, "rate_of_change": -0.3882332393433291, "market_dynamics": -0.339573, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.0, "high": 217.0, "low": 202.0, "close": 213.0, "volume": 373900}, "trend_line": 221.866667, "activity_lines": {"activity_5": 210.4, "activity_10": 211.781818, "activity_20": 213.604762, "activity_30": 217.653763}, "trend_signal": 0, "fair_value": 232.685897, "relative_strength": -9.516094, "rate_of_change": -0.2248538446636878, "market_dynamics": -0.20934, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.0, "high": 222.0, "low": 211.0, "close": 218.0, "volume": 248700}, "trend_line": 221.433333, "activity_lines": {"activity_5": 212.8, "activity_10": 212.527273, "activity_20": 213.604762, "activity_30": 217.404301}, "trend_signal": 0, "fair_value": 232.653846, "relative_strength": -10.336553, "rate_of_change": -0.19531280018733146, "market_dynamics": 0.067223, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.0, "high": 223.0, "low": 209.0, "close": 210.0, "volume": 321200}, "trend_line": 221.033333, "activity_lines": {"activity_5": 212.333333, "activity_10": 212.0, "activity_20": 212.928571, "activity_30": 216.666667}, "trend_signal": 0, "fair_value": 232.621795, "relative_strength": -11.384891, "rate_of_change": -0.1806412768036173, "market_dynamics": 0.207088, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.0, "high": 218.0, "low": 209.0, "close": 216.0, "volume": 187700}, "trend_line": 220.933333, "activity_lines": {"activity_5": 213.666667, "activity_10": 212.690909, "activity_20": 212.971429, "activity_30": 216.341935}, "trend_signal": 0, "fair_value": 232.730769, "relative_strength": -7.668539, "rate_of_change": -0.04524204500865683, "market_dynamics": 0.445398, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.0, "high": 219.0, "low": 212.0, "close": 218.0, "volume": 232600}, "trend_line": 220.566667, "activity_lines": {"activity_5": 215.533333, "activity_10": 213.709091, "activity_20": 213.3, "activity_30": 216.152688}, "trend_signal": 0, "fair_value": 232.858974, "relative_strength": -6.246971, "rate_of_change": -0.16596228148154052, "market_dynamics": 0.535143, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.0, "high": 218.0, "low": 210.0, "close": 210.0, "volume": 127100}, "trend_line": 219.833333, "activity_lines": {"activity_5": 213.866667, "activity_10": 213.163636, "activity_20": 212.938095, "activity_30": 215.470968}, "trend_signal": 0, "fair_value": 232.929487, "relative_strength": -11.220318, "rate_of_change": -0.3324772550514104, "market_dynamics": 0.315563, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.0, "high": 215.0, "low": 206.0, "close": 207.0, "volume": 173900}, "trend_line": 219.133333, "activity_lines": {"activity_5": 211.4, "activity_10": 212.145455, "activity_20": 212.404762, "activity_30": 214.643011}, "trend_signal": 0, "fair_value": 232.974359, "relative_strength": -12.883691, "rate_of_change": -0.3184230482462898, "market_dynamics": 0.146069, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.0, "high": 209.0, "low": 202.0, "close": 204.0, "volume": 162400}, "trend_line": 218.4, "activity_lines": {"activity_5": 208.666667, "activity_10": 210.727273, "activity_20": 211.695238, "activity_30": 213.666667}, "trend_signal": 0, "fair_value": 233.057692, "relative_strength": -11.794351, "rate_of_change": -0.33465150644150865, "market_dynamics": -0.109684, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.0, "high": 217.0, "low": 202.0, "close": 215.0, "volume": 422200}, "trend_line": 217.9, "activity_lines": {"activity_5": 210.0, "activity_10": 211.363636, "activity_20": 212.071429, "activity_30": 213.447312}, "trend_signal": 0, "fair_value": 233.192308, "relative_strength": -10.065444, "rate_of_change": -0.22893772893772896, "market_dynamics": -0.047343, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.0, "high": 219.0, "low": 213.0, "close": 217.0, "volume": 95700}, "trend_line": 217.266667, "activity_lines": {"activity_5": 212.066667, "activity_10": 212.345455, "activity_20": 212.480952, "activity_30": 213.389247}, "trend_signal": 0, "fair_value": 233.339744, "relative_strength": -7.808152, "rate_of_change": -0.29065305185864765, "market_dynamics": 0.201332, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.0, "high": 215.0, "low": 207.0, "close": 207.0, "volume": 98600}, "trend_line": 216.066667, "activity_lines": {"activity_5": 210.866667, "activity_10": 211.290909, "activity_20": 211.852381, "activity_30": 212.726882}, "trend_signal": 0, "fair_value": 233.435897, "relative_strength": -9.856432, "rate_of_change": -0.55231666070526, "market_dynamics": 0.261788, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.0, "high": 224.0, "low": 206.0, "close": 207.0, "volume": 235900}, "trend_line": 215.1, "activity_lines": {"activity_5": 209.866667, "activity_10": 210.345455, "activity_20": 211.27619, "activity_30": 212.141935}, "trend_signal": 0, "fair_value": 233.570513, "relative_strength": -7.674218, "rate_of_change": -0.44739293358933574, "market_dynamics": 0.416046, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.0, "high": 214.0, "low": 207.0, "close": 213.0, "volume": 118700}, "trend_line": 214.166667, "activity_lines": {"activity_5": 210.866667, "activity_10": 210.690909, "activity_20": 211.371429, "activity_30": 212.006452}, "trend_signal": 0, "fair_value": 233.75641, "relative_strength": -7.769096, "rate_of_change": -0.4339065550906577, "market_dynamics": 0.355483, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.0, "high": 214.0, "low": 202.0, "close": 205.0, "volume": 416300}, "trend_line": 213.133333, "activity_lines": {"activity_5": 208.6, "activity_10": 209.527273, "activity_20": 210.72381, "activity_30": 211.415054}, "trend_signal": 0, "fair_value": 233.910256, "relative_strength": -9.723692, "rate_of_change": -0.48249058290662783, "market_dynamics": 0.241059, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.0, "high": 211.0, "low": 204.0, "close": 211.0, "volume": 82700}, "trend_line": 212.4, "activity_lines": {"activity_5": 209.0, "activity_10": 209.654545, "activity_20": 210.690476, "activity_30": 211.277419}, "trend_signal": 0, "fair_value": 234.096154, "relative_strength": -4.555863, "rate_of_change": -0.34407241217402046, "market_dynamics": 0.332573, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.0, "high": 214.0, "low": 210.0, "close": 212.0, "volume": 143500}, "trend_line": 211.666667, "activity_lines": {"activity_5": 210.133333, "activity_10": 210.090909, "activity_20": 210.757143, "activity_30": 211.251613}, "trend_signal": 0, "fair_value": 234.314103, "relative_strength": -4.69392, "rate_of_change": -0.34526035781545006, "market_dynamics": 0.389848, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 213.0, "low": 209.0, "close": 213.0, "volume": 183200}, "trend_line": 211.1, "activity_lines": {"activity_5": 211.266667, "activity_10": 210.672727, "activity_20": 210.928571, "activity_30": 211.337634}, "trend_signal": 0, "fair_value": 234.564103, "relative_strength": -3.188503, "rate_of_change": -0.26771669249178254, "market_dynamics": 0.472804, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.0, "high": 216.0, "low": 210.0, "close": 213.0, "volume": 326100}, "trend_line": 211.133333, "activity_lines": {"activity_5": 212.0, "activity_10": 211.145455, "activity_20": 211.109524, "activity_30": 211.460215}, "trend_signal": 0, "fair_value": 234.871795, "relative_strength": 1.106735, "rate_of_change": 0.0157901468498337, "market_dynamics": 0.620547, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.0, "high": 269.0, "low": 213.0, "close": 243.0, "volume": 5828100}, "trend_line": 213.166667, "activity_lines": {"activity_5": 222.733333, "activity_10": 216.909091, "activity_20": 214.119048, "activity_30": 213.516129}, "trend_signal": 1, "fair_value": 235.089744, "relative_strength": 15.904324, "rate_of_change": 0.9630568376429678, "market_dynamics": 0.87483, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.0, "high": 280.0, "low": 244.0, "close": 270.0, "volume": 2960400}, "trend_line": 215.533333, "activity_lines": {"activity_5": 239.933333, "activity_10": 227.072727, "activity_20": 219.561905, "activity_30": 217.182796}, "trend_signal": 1, "fair_value": 235.410256, "relative_strength": 27.669575, "rate_of_change": 1.1102420623764828, "market_dynamics": 1.110754, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.0, "high": 284.0, "low": 255.0, "close": 268.0, "volume": 1533400}, "trend_line": 217.2, "activity_lines": {"activity_5": 252.533333, "activity_10": 235.909091, "activity_20": 224.504762, "activity_30": 220.567742}, "trend_signal": 1, "fair_value": 235.737179, "relative_strength": 24.084925, "rate_of_change": 0.7732757512732333, "market_dynamics": 1.21767, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.0, "high": 306.0, "low": 266.0, "close": 288.0, "volume": 3075000}, "trend_line": 219.2, "activity_lines": {"activity_5": 268.066667, "activity_10": 247.272727, "activity_20": 231.090476, "activity_30": 225.135484}, "trend_signal": 1, "fair_value": 236.179487, "relative_strength": 34.426556, "rate_of_change": 0.9208103130755065, "market_dynamics": 1.346786, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 284.0, "high": 298.0, "low": 195.0, "close": 210.0, "volume": 4625700}, "trend_line": 218.966667, "activity_lines": {"activity_5": 252.6, "activity_10": 242.981818, "activity_20": 229.914286, "activity_30": 224.541935}, "trend_signal": 1, "fair_value": 236.102564, "relative_strength": 7.577789, "rate_of_change": -0.10644753649634471, "market_dynamics": 1.110981, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.0, "high": 228.0, "low": 167.0, "close": 224.0, "volume": 2708100}, "trend_line": 219.3, "activity_lines": {"activity_5": 242.0, "activity_10": 241.290909, "activity_20": 230.071429, "activity_30": 224.866667}, "trend_signal": 1, "fair_value": 236.083333, "relative_strength": 15.099912, "rate_of_change": 0.15223001955818705, "market_dynamics": 0.872005, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.0, "high": 245.0, "low": 221.0, "close": 238.0, "volume": 1466300}, "trend_line": 220.166667, "activity_lines": {"activity_5": 237.333333, "activity_10": 241.8, "activity_20": 231.52381, "activity_30": 226.073118}, "trend_signal": 1, "fair_value": 236.096154, "relative_strength": 17.924792, "rate_of_change": 0.3951969904240667, "market_dynamics": 0.641874, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.0, "high": 245.0, "low": 225.0, "close": 239.0, "volume": 2311700}, "trend_line": 221.0, "activity_lines": {"activity_5": 235.133333, "activity_10": 242.0, "activity_20": 232.97619, "activity_30": 227.288172}, "trend_signal": 1, "fair_value": 236.115385, "relative_strength": 14.835289, "rate_of_change": 0.3785009835299048, "market_dynamics": 0.403219, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.0, "high": 240.0, "low": 213.0, "close": 215.0, "volume": 797900}, "trend_line": 221.0, "activity_lines": {"activity_5": 226.866667, "activity_10": 237.345455, "activity_20": 232.004762, "activity_30": 226.901075}, "trend_signal": 1, "fair_value": 235.961538, "relative_strength": 0.198524, "rate_of_change": 0.0, "market_dynamics": 0.200288, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.0, "high": 232.0, "low": 220.0, "close": 222.0, "volume": 728900}, "trend_line": 221.5, "activity_lines": {"activity_5": 225.8, "activity_10": 233.927273, "activity_20": 231.661905, "activity_30": 226.965591}, "trend_signal": 1, "fair_value": 235.826923, "relative_strength": 1.655256, "rate_of_change": 0.22624434389140274, "market_dynamics": 0.002241, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.0, "high": 236.0, "low": 218.0, "close": 230.0, "volume": 909700}, "trend_line": 222.033333, "activity_lines": {"activity_5": 226.6, "activity_10": 231.8, "activity_20": 231.995238, "activity_30": 227.513978}, "trend_signal": 1, "fair_value": 235.762821, "relative_strength": 4.546157, "rate_of_change": 0.24078239277652322, "market_dynamics": -0.175265, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.0, "high": 272.0, "low": 230.0, "close": 263.0, "volume": 3740600}, "trend_line": 223.966667, "activity_lines": {"activity_5": 238.0, "activity_10": 235.909091, "activity_20": 235.4, "activity_30": 230.156989}, "trend_signal": 1, "fair_value": 235.942308, "relative_strength": 20.96395, "rate_of_change": 0.8707404306721829, "market_dynamics": -0.154618, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.0, "high": 280.0, "low": 253.0, "close": 257.0, "volume": 3282400}, "trend_line": 225.433333, "activity_lines": {"activity_5": 245.733333, "activity_10": 239.054545, "activity_20": 238.014286, "activity_30": 232.288172}, "trend_signal": 1, "fair_value": 235.891026, "relative_strength": 15.398134, "rate_of_change": 0.6548590554325674, "market_dynamics": 0.023366, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.0, "high": 284.0, "low": 251.0, "close": 251.0, "volume": 2085800}, "trend_line": 226.533333, "activity_lines": {"activity_5": 250.266667, "activity_10": 241.309091, "activity_20": 239.819048, "activity_30": 233.937634}, "trend_signal": 1, "fair_value": 235.807692, "relative_strength": 13.167448, "rate_of_change": 0.48794913572075616, "market_dynamics": 0.11992, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.0, "high": 258.0, "low": 233.0, "close": 237.0, "volume": 972000}, "trend_line": 227.433333, "activity_lines": {"activity_5": 247.733333, "activity_10": 241.690909, "activity_20": 240.080952, "activity_30": 234.612903}, "trend_signal": 1, "fair_value": 235.852564, "relative_strength": 6.592409, "rate_of_change": 0.39729252559931466, "market_dynamics": 0.081249, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.0, "high": 264.0, "low": 235.0, "close": 251.0, "volume": 1006500}, "trend_line": 228.6, "activity_lines": {"activity_5": 248.866667, "activity_10": 244.127273, "activity_20": 241.561905, "activity_30": 236.133333}, "trend_signal": 1, "fair_value": 235.807692, "relative_strength": 11.06331, "rate_of_change": 0.5129709812589299, "market_dynamics": -0.125217, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.0, "high": 252.0, "low": 233.0, "close": 239.0, "volume": 738700}, "trend_line": 229.3, "activity_lines": {"activity_5": 244.6, "activity_10": 243.890909, "activity_20": 241.680952, "activity_30": 236.804301}, "trend_signal": 1, "fair_value": 235.769231, "relative_strength": 1.195542, "rate_of_change": 0.30621172353456566, "market_dynamics": -0.34384, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.0, "high": 246.0, "low": 223.0, "close": 224.0, "volume": 708700}, "trend_line": 229.766667, "activity_lines": {"activity_5": 236.933333, "activity_10": 240.909091, "activity_20": 240.238095, "activity_30": 236.462366}, "trend_signal": 1, "fair_value": 235.660256, "relative_strength": -4.301478, "rate_of_change": 0.20351809856083777, "market_dynamics": -0.615733, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 252.0, "low": 223.0, "close": 240.0, "volume": 1276800}, "trend_line": 230.866667, "activity_lines": {"activity_5": 236.8, "activity_10": 241.109091, "activity_20": 240.261905, "activity_30": 237.122581}, "trend_signal": 1, "fair_value": 235.596154, "relative_strength": 3.021439, "rate_of_change": 0.4787465537810122, "market_dynamics": -0.48141, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.0, "high": 245.0, "low": 229.0, "close": 230.0, "volume": 605100}, "trend_line": 231.733333, "activity_lines": {"activity_5": 234.066667, "activity_10": 239.036364, "activity_20": 239.204762, "activity_30": 237.066667}, "trend_signal": 1, "fair_value": 235.435897, "relative_strength": -1.86887, "rate_of_change": 0.3753967652679721, "market_dynamics": -0.580401, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.0, "high": 243.0, "low": 230.0, "close": 236.0, "volume": 382200}, "trend_line": 232.433333, "activity_lines": {"activity_5": 233.8, "activity_10": 237.909091, "activity_20": 238.638095, "activity_30": 237.341935}, "trend_signal": 1, "fair_value": 235.384615, "relative_strength": -3.154474, "rate_of_change": 0.30207134680966125, "market_dynamics": -0.626771, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.0, "high": 240.0, "low": 232.0, "close": 239.0, "volume": 276300}, "trend_line": 233.166667, "activity_lines": {"activity_5": 235.533333, "activity_10": 237.218182, "activity_20": 238.390476, "activity_30": 237.765591}, "trend_signal": 1, "fair_value": 235.346154, "relative_strength": -0.330009, "rate_of_change": 0.31550294036354287, "market_dynamics": -0.523712, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.0, "high": 244.0, "low": 231.0, "close": 240.0, "volume": 276200}, "trend_line": 234.266667, "activity_lines": {"activity_5": 237.6, "activity_10": 237.145455, "activity_20": 238.385714, "activity_30": 238.206452}, "trend_signal": 1, "fair_value": 235.224359, "relative_strength": -2.529229, "rate_of_change": 0.4717655461447338, "market_dynamics": -0.625266, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.0, "high": 249.0, "low": 216.0, "close": 222.0, "volume": 684900}, "trend_line": 234.766667, "activity_lines": {"activity_5": 232.6, "activity_10": 234.109091, "activity_20": 236.8, "activity_30": 237.415054}, "trend_signal": 0, "fair_value": 235.012821, "relative_strength": -13.046063, "rate_of_change": 0.21343198603666477, "market_dynamics": -0.739144, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.0, "high": 273.0, "low": 224.0, "close": 259.0, "volume": 1483900}, "trend_line": 236.3, "activity_lines": {"activity_5": 241.133333, "activity_10": 238.327273, "activity_20": 239.052381, "activity_30": 238.978495}, "trend_signal": 1, "fair_value": 235.108974, "relative_strength": 3.086769, "rate_of_change": 0.6531306252262801, "market_dynamics": -0.458342, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.0, "high": 267.0, "low": 247.0, "close": 250.0, "volume": 626200}, "trend_line": 237.8, "activity_lines": {"activity_5": 244.733333, "activity_10": 240.509091, "activity_20": 240.214286, "activity_30": 239.862366}, "trend_signal": 1, "fair_value": 235.217949, "relative_strength": -0.678519, "rate_of_change": 0.6347862886161659, "market_dynamics": -0.353099, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 252.0, "low": 237.0, "close": 240.0, "volume": 415000}, "trend_line": 238.766667, "activity_lines": {"activity_5": 244.066667, "activity_10": 240.890909, "activity_20": 240.3, "activity_30": 240.004301}, "trend_signal": 1, "fair_value": 235.224359, "relative_strength": -5.19813, "rate_of_change": 0.40650420521446634, "market_dynamics": -0.406691, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.0, "high": 244.0, "low": 232.0, "close": 233.0, "volume": 397400}, "trend_line": 239.466667, "activity_lines": {"activity_5": 241.0, "activity_10": 239.981818, "activity_20": 239.709524, "activity_30": 239.632258}, "trend_signal": 1, "fair_value": 235.25, "relative_strength": -11.372745, "rate_of_change": 0.2931732510216716, "market_dynamics": -0.315182, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.0, "high": 239.0, "low": 232.0, "close": 235.0, "volume": 220400}, "trend_line": 240.2, "activity_lines": {"activity_5": 239.066667, "activity_10": 239.272727, "activity_20": 239.338095, "activity_30": 239.344086}, "trend_signal": 0, "fair_value": 235.326923, "relative_strength": -11.045677, "rate_of_change": 0.30623594055367526, "market_dynamics": -0.598544, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.0, "high": 237.0, "low": 231.0, "close": 231.0, "volume": 174300}, "trend_line": 240.8, "activity_lines": {"activity_5": 234.933333, "activity_10": 237.927273, "activity_20": 238.490476, "activity_30": 238.750538}, "trend_signal": 0, "fair_value": 235.5, "relative_strength": -13.07613, "rate_of_change": 0.2497918401332318, "market_dynamics": -0.839361, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.0, "high": 277.0, "low": 225.0, "close": 241.0, "volume": 5689300}, "trend_line": 240.733333, "activity_lines": {"activity_5": 236.0, "activity_10": 238.381818, "activity_20": 238.552381, "activity_30": 238.763441}, "trend_signal": 0, "fair_value": 235.666667, "relative_strength": -10.046134, "rate_of_change": -0.02768563122924576, "market_dynamics": -0.698786, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.0, "high": 315.0, "low": 231.0, "close": 239.0, "volume": 11242500}, "trend_line": 239.7, "activity_lines": {"activity_5": 237.0, "activity_10": 238.381818, "activity_20": 238.371429, "activity_30": 238.651613}, "trend_signal": 0, "fair_value": 235.711538, "relative_strength": -15.023451, "rate_of_change": -0.42924383886630235, "market_dynamics": -0.443887, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.0, "high": 241.0, "low": 227.0, "close": 232.0, "volume": 880700}, "trend_line": 238.5, "activity_lines": {"activity_5": 235.733333, "activity_10": 237.109091, "activity_20": 237.638095, "activity_30": 238.154839}, "trend_signal": 0, "fair_value": 235.596154, "relative_strength": -16.465341, "rate_of_change": -0.50062578222778, "market_dynamics": -0.502858, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.0, "high": 258.0, "low": 234.0, "close": 252.0, "volume": 1417300}, "trend_line": 237.3, "activity_lines": {"activity_5": 241.2, "activity_10": 239.618182, "activity_20": 238.928571, "activity_30": 239.025806}, "trend_signal": 1, "fair_value": 235.679487, "relative_strength": -12.339821, "rate_of_change": -0.5031446540880455, "market_dynamics": -0.048709, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.0, "high": 256.0, "low": 222.0, "close": 230.0, "volume": 1578200}, "trend_line": 237.966667, "activity_lines": {"activity_5": 238.2, "activity_10": 237.581818, "activity_20": 238.119048, "activity_30": 238.554839}, "trend_signal": 0, "fair_value": 235.679487, "relative_strength": -24.441508, "rate_of_change": 0.28093847450484183, "market_dynamics": -0.233708, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 234.0, "low": 224.0, "close": 228.0, "volume": 247700}, "trend_line": 238.1, "activity_lines": {"activity_5": 234.6, "activity_10": 235.709091, "activity_20": 237.152381, "activity_30": 237.911828}, "trend_signal": 0, "fair_value": 235.50641, "relative_strength": -21.662637, "rate_of_change": 0.05603011618429452, "market_dynamics": -0.573955, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 236.0, "low": 225.0, "close": 231.0, "volume": 630600}, "trend_line": 237.866667, "activity_lines": {"activity_5": 232.866667, "activity_10": 234.781818, "activity_20": 236.580952, "activity_30": 237.453763}, "trend_signal": 0, "fair_value": 235.230769, "relative_strength": -20.565677, "rate_of_change": -0.09799790004199395, "market_dynamics": -0.572087, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.0, "high": 240.0, "low": 219.0, "close": 223.0, "volume": 678000}, "trend_line": 237.333333, "activity_lines": {"activity_5": 229.0, "activity_10": 232.563636, "activity_20": 235.285714, "activity_30": 236.494624}, "trend_signal": 0, "fair_value": 234.980769, "relative_strength": -20.275386, "rate_of_change": -0.2242155265916247, "market_dynamics": -0.991971, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.0, "high": 229.0, "low": 218.0, "close": 226.0, "volume": 400400}, "trend_line": 237.7, "activity_lines": {"activity_5": 226.733333, "activity_10": 231.072727, "activity_20": 234.280952, "activity_30": 235.763441}, "trend_signal": 0, "fair_value": 234.730769, "relative_strength": -21.503246, "rate_of_change": 0.15449452268888766, "market_dynamics": -1.15242, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.0, "high": 227.0, "low": 204.0, "close": 206.0, "volume": 839100}, "trend_line": 237.166667, "activity_lines": {"activity_5": 219.533333, "activity_10": 226.109091, "activity_20": 231.438095, "activity_30": 233.71828}, "trend_signal": 0, "fair_value": 234.538462, "relative_strength": -28.476837, "rate_of_change": -0.22437231804795918, "market_dynamics": -1.246591, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.0, "high": 211.0, "low": 201.0, "close": 205.0, "volume": 467500}, "trend_line": 236.333333, "activity_lines": {"activity_5": 213.6, "activity_10": 221.418182, "activity_20": 228.614286, "activity_30": 231.643011}, "trend_signal": 0, "fair_value": 234.346154, "relative_strength": -29.016606, "rate_of_change": -0.35137062494535937, "market_dynamics": -1.392498, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.0, "high": 213.0, "low": 195.0, "close": 201.0, "volume": 1114500}, "trend_line": 234.266667, "activity_lines": {"activity_5": 207.866667, "activity_10": 216.654545, "activity_20": 225.557143, "activity_30": 229.363441}, "trend_signal": 0, "fair_value": 234.217949, "relative_strength": -28.238643, "rate_of_change": -0.8744708051826096, "market_dynamics": -1.49346, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 207.0, "low": 198.0, "close": 201.0, "volume": 1762800}, "trend_line": 232.4, "activity_lines": {"activity_5": 204.133333, "activity_10": 212.581818, "activity_20": 222.680952, "activity_30": 227.217204}, "trend_signal": 0, "fair_value": 234.070513, "relative_strength": -29.667332, "rate_of_change": -0.7968128901582088, "market_dynamics": -1.504356, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 205.0, "low": 201.0, "close": 201.0, "volume": 114900}, "trend_line": 230.733333, "activity_lines": {"activity_5": 201.866667, "activity_10": 209.072727, "activity_20": 219.990476, "activity_30": 225.191398}, "trend_signal": 0, "fair_value": 233.935897, "relative_strength": -28.741225, "rate_of_change": -0.717154475043037, "market_dynamics": -1.481069, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.0, "high": 212.0, "low": 201.0, "close": 207.0, "volume": 790800}, "trend_line": 229.733333, "activity_lines": {"activity_5": 203.266667, "activity_10": 207.581818, "activity_20": 217.971429, "activity_30": 223.660215}, "trend_signal": 0, "fair_value": 233.839744, "relative_strength": -28.55742, "rate_of_change": -0.4334007518540895, "market_dynamics": -1.41167, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 219.0, "low": 204.0, "close": 216.0, "volume": 540700}, "trend_line": 228.566667, "activity_lines": {"activity_5": 207.6, "activity_10": 208.145455, "activity_20": 217.057143, "activity_30": 222.774194}, "trend_signal": 0, "fair_value": 233.801282, "relative_strength": -27.867585, "rate_of_change": -0.5078348817583177, "market_dynamics": -1.234841, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.0, "high": 217.0, "low": 205.0, "close": 207.0, "volume": 340800}, "trend_line": 227.5, "activity_lines": {"activity_5": 208.2, "activity_10": 207.290909, "activity_20": 215.447619, "activity_30": 221.382796}, "trend_signal": 0, "fair_value": 233.653846, "relative_strength": -30.399286, "rate_of_change": -0.46667653424722483, "market_dynamics": -1.115409, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.0, "high": 207.0, "low": 193.0, "close": 200.0, "volume": 442400}, "trend_line": 226.7, "activity_lines": {"activity_5": 206.066667, "activity_10": 205.6, "activity_20": 213.328571, "activity_30": 219.608602}, "trend_signal": 0, "fair_value": 233.512821, "relative_strength": -31.752364, "rate_of_change": -0.3516483516483566, "market_dynamics": -1.114847, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 201.0, "low": 193.0, "close": 197.0, "volume": 314300}, "trend_line": 225.266667, "activity_lines": {"activity_5": 203.0, "activity_10": 203.781818, "activity_20": 211.080952, "activity_30": 217.692473}, "trend_signal": 0, "fair_value": 233.371795, "relative_strength": -33.508573, "rate_of_change": -0.632259814733117, "market_dynamics": -1.165545, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.0, "high": 204.0, "low": 192.0, "close": 192.0, "volume": 298300}, "trend_line": 224.0, "activity_lines": {"activity_5": 198.533333, "activity_10": 201.581818, "activity_20": 208.538095, "activity_30": 215.546237}, "trend_signal": 0, "fair_value": 233.134615, "relative_strength": -37.808131, "rate_of_change": -0.5622966845778441, "market_dynamics": -1.367328, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.0, "high": 202.0, "low": 191.0, "close": 192.0, "volume": 378200}, "trend_line": 222.533333, "activity_lines": {"activity_5": 195.066667, "activity_10": 199.636364, "activity_20": 206.180952, "activity_30": 213.48172}, "trend_signal": 0, "fair_value": 232.878205, "relative_strength": -37.210015, "rate_of_change": -0.654762053571429, "market_dynamics": -1.508022, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.0, "high": 198.0, "low": 183.0, "close": 194.0, "volume": 455900}, "trend_line": 221.033333, "activity_lines": {"activity_5": 193.866667, "activity_10": 198.290909, "activity_20": 204.247619, "activity_30": 211.64086}, "trend_signal": 0, "fair_value": 232.5, "relative_strength": -38.200509, "rate_of_change": -0.6740563221600604, "market_dynamics": -1.393457, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.0, "high": 196.0, "low": 171.0, "close": 182.0, "volume": 594200}, "trend_line": 219.1, "activity_lines": {"activity_5": 189.533333, "activity_10": 194.890909, "activity_20": 201.385714, "activity_30": 209.122581}, "trend_signal": 0, "fair_value": 231.929487, "relative_strength": -37.914831, "rate_of_change": -0.874679386027267, "market_dynamics": -1.376752, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.0, "high": 185.0, "low": 172.0, "close": 175.0, "volume": 332300}, "trend_line": 217.533333, "activity_lines": {"activity_5": 184.066667, "activity_10": 190.563636, "activity_20": 198.095238, "activity_30": 206.277419}, "trend_signal": 0, "fair_value": 231.403846, "relative_strength": -37.382815, "rate_of_change": -0.7150465540848906, "market_dynamics": -1.345582, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.0, "high": 181.0, "low": 171.0, "close": 172.0, "volume": 183100}, "trend_line": 214.633333, "activity_lines": {"activity_5": 179.066667, "activity_10": 186.163636, "activity_20": 194.885714, "activity_30": 203.339785}, "trend_signal": 0, "fair_value": 230.865385, "relative_strength": -37.033531, "rate_of_change": -1.3331290244148495, "market_dynamics": -1.347803, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 174.0, "low": 160.0, "close": 174.0, "volume": 672600}, "trend_line": 212.1, "activity_lines": {"activity_5": 176.066667, "activity_10": 182.763636, "activity_20": 192.142857, "activity_30": 200.71828}, "trend_signal": 0, "fair_value": 230.25641, "relative_strength": -35.206813, "rate_of_change": -1.180307347694218, "market_dynamics": -1.369503, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 163.0, "low": 153.0, "close": 157.0, "volume": 563500}, "trend_line": 209.333333, "activity_lines": {"activity_5": 168.6, "activity_10": 177.036364, "activity_20": 188.038095, "activity_30": 197.163441}, "trend_signal": 0, "fair_value": 229.602564, "relative_strength": -40.521135, "rate_of_change": -1.30441631305987, "market_dynamics": -1.353099, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.0, "high": 161.0, "low": 151.0, "close": 157.0, "volume": 465500}, "trend_line": 206.8, "activity_lines": {"activity_5": 163.6, "activity_10": 172.218182, "activity_20": 184.285714, "activity_30": 193.787097}, "trend_signal": 0, "fair_value": 228.897436, "relative_strength": -43.639102, "rate_of_change": -1.210190925493934, "market_dynamics": -1.328419, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 160.0, "low": 149.0, "close": 151.0, "volume": 513900}, "trend_line": 204.0, "activity_lines": {"activity_5": 158.266667, "activity_10": 167.090909, "activity_20": 180.27619, "activity_30": 190.187097}, "trend_signal": 0, "fair_value": 228.25, "relative_strength": -46.330826, "rate_of_change": -1.3539651837524231, "market_dynamics": -1.29316, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.0, "high": 157.0, "low": 148.0, "close": 150.0, "volume": 304800}, "trend_line": 201.3, "activity_lines": {"activity_5": 154.2, "activity_10": 162.618182, "activity_20": 176.528571, "activity_30": 186.703226}, "trend_signal": 0, "fair_value": 227.608974, "relative_strength": -46.906154, "rate_of_change": -1.3235294117647003, "market_dynamics": -1.424017, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 151.0, "low": 143.0, "close": 147.0, "volume": 262700}, "trend_line": 198.166667, "activity_lines": {"activity_5": 150.6, "activity_10": 158.363636, "activity_20": 172.761905, "activity_30": 183.2}, "trend_signal": 0, "fair_value": 226.923077, "relative_strength": -47.065925, "rate_of_change": -1.5565489319423853, "market_dynamics": -1.497761, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.0, "high": 152.0, "low": 147.0, "close": 151.0, "volume": 73600}, "trend_line": 195.233333, "activity_lines": {"activity_5": 150.133333, "activity_10": 155.654545, "activity_20": 169.652381, "activity_30": 180.156989}, "trend_signal": 0, "fair_value": 226.25641, "relative_strength": -47.642744, "rate_of_change": -1.4802358259373674, "market_dynamics": -1.574384, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0, "high": 153.0, "low": 145.0, "close": 149.0, "volume": 384600}, "trend_line": 192.466667, "activity_lines": {"activity_5": 149.4, "activity_10": 153.363636, "activity_20": 166.590476, "activity_30": 177.174194}, "trend_signal": 0, "fair_value": 225.673077, "relative_strength": -46.417471, "rate_of_change": -1.4171073952827444, "market_dynamics": -1.588158, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.0, "high": 149.0, "low": 143.0, "close": 149.0, "volume": 383400}, "trend_line": 189.033333, "activity_lines": {"activity_5": 149.2, "activity_10": 151.672727, "activity_20": 163.77619, "activity_30": 174.369892}, "trend_signal": 0, "fair_value": 225.185897, "relative_strength": -46.9862, "rate_of_change": -1.7838590201180147, "market_dynamics": -1.534231, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 148.0, "low": 132.0, "close": 141.0, "volume": 432100}, "trend_line": 186.066667, "activity_lines": {"activity_5": 146.466667, "activity_10": 149.0, "activity_20": 160.447619, "activity_30": 171.270968}, "trend_signal": 0, "fair_value": 224.608974, "relative_strength": -51.110465, "rate_of_change": -1.5693877650668115, "market_dynamics": -1.460176, "expectation": {"probability": 46.7574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f7ad90-3d73-4e10-ba0a-3644e27226d5/", "share_image": "https://sharemaestro.com/terminal/76f7ad90-3d73-4e10-ba0a-3644e27226d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}