{"ticker": {"uuid": "76f7e02b-0398-4059-97a3-f91ea1f15274", "symbol": "FFLS", "name": "The Future Fund Long/Short ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFLS rose 4.35%, moving from 22.17 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.60 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.8411, "high": 23.25, "low": 22.8411, "close": 23.137, "volume": 20332}, "trend_line": 22.859693, "activity_lines": {"activity_5": 22.870653, "activity_10": 22.76922, "activity_20": 22.609864, "activity_30": 22.720894}, "trend_signal": 0, "fair_value": 21.189491, "relative_strength": -12.603907, "rate_of_change": -0.07884086401928704, "market_dynamics": 0.795926, "expectation": {"probability": 54.9244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 17.898372, "high": 18.550105, "low": 17.66227, "close": 17.9801, "volume": 58225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.116309, "high": 18.288845, "low": 17.753074, "close": 17.7627, "volume": 17161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.034655, "high": 18.061898, "low": 17.607853, "close": 17.9858, "volume": 14465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.909533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.126685, "high": 18.434163, "low": 17.8746, "close": 17.8746, "volume": 8936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.853039, "high": 18.007415, "low": 17.621477, "close": 17.7981, "volume": 7676}, "trend_line": null, "activity_lines": {"activity_5": 17.863453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.88026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.798472, "high": 17.839336, "low": 17.308106, "close": 17.3299, "volume": 27303}, "trend_line": null, "activity_lines": {"activity_5": 17.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.788533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.244595, "high": 17.526465, "low": 17.1823, "close": 17.1823, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 17.490693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.426196, "high": 17.426196, "low": 16.681565, "close": 16.7731, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 17.20368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.585825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.926774, "high": 17.293188, "low": 16.926774, "close": 17.2575, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 17.15898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.549344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.308173, "high": 18.022113, "low": 17.271941, "close": 17.9679, "volume": 10394}, "trend_line": null, "activity_lines": {"activity_5": 17.39222, "activity_10": 17.479793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.962112, "high": 18.188408, "low": 17.962021, "close": 18.1381, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 17.670873, "activity_10": 17.579229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.640918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.31618, "high": 18.412256, "low": 18.1164, "close": 18.1164, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 17.888413, "activity_10": 17.671847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.680542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.052745, "high": 18.070906, "low": 17.563922, "close": 17.6086, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 17.874413, "activity_10": 17.665707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.675008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.707419, "high": 17.707419, "low": 17.444346, "close": 17.6177, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": 17.807747, "activity_10": 17.66808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.670914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.635079, "high": 17.656056, "low": 17.308167, "close": 17.5667, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 17.700067, "activity_10": 17.665851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.663967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.528417, "high": 17.77923, "low": 17.389843, "close": 17.4367, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 17.5758, "activity_10": 17.644193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.649763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.700582, "high": 17.724374, "low": 17.1402, "close": 17.1402, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 17.39946, "activity_10": 17.566684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.619788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.990424, "high": 17.399608, "low": 16.633, "close": 16.633, "volume": 4473}, "trend_line": null, "activity_lines": {"activity_5": 17.119133, "activity_10": 17.397722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.564967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.708892, "high": 17.2522, "low": 16.708801, "close": 17.2522, "volume": 2489}, "trend_line": null, "activity_lines": {"activity_5": 17.110247, "activity_10": 17.343889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.548505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.244357, "high": 17.39628, "low": 17.144649, "close": 17.3121, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 17.145693, "activity_10": 17.301044, "activity_20": 17.43411, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.410361, "high": 18.089158, "low": 17.410361, "close": 17.7874, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 17.356547, "activity_10": 17.35654, "activity_20": 17.457987, "activity_30": null}, "trend_signal": 0, "fair_value": 17.548624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.002823, "high": 18.043596, "low": 17.907474, "close": 18.007, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 17.61722, "activity_10": 17.45834, "activity_20": 17.503697, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.961929, "high": 17.978637, "low": 17.825353, "close": 17.9632, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 17.805507, "activity_10": 17.554165, "activity_20": 17.544071, "activity_30": null}, "trend_signal": 0, "fair_value": 17.586578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.825342, "high": 17.971, "low": 17.741617, "close": 17.971, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 17.907713, "activity_10": 17.644962, "activity_20": 17.585297, "activity_30": null}, "trend_signal": 0, "fair_value": 17.602596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.853032, "high": 18.234338, "low": 17.853032, "close": 18.2031, "volume": 1759}, "trend_line": null, "activity_lines": {"activity_5": 18.039367, "activity_10": 17.771535, "activity_20": 17.648168, "activity_30": null}, "trend_signal": 0, "fair_value": 17.626616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.23775, "high": 18.34336, "low": 18.003917, "close": 18.3074, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 18.146387, "activity_10": 17.9055, "activity_20": 17.719043, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.398175, "high": 18.427506, "low": 18.3505, "close": 18.3505, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 18.233107, "activity_10": 18.031471, "activity_20": 17.789369, "activity_30": null}, "trend_signal": 0, "fair_value": 17.678641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.24366, "high": 18.36153, "low": 18.217417, "close": 18.3065, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 18.28226, "activity_10": 18.127436, "activity_20": 17.849941, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.488405, "high": 18.5507, "low": 18.440458, "close": 18.5507, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 18.389927, "activity_10": 18.237375, "activity_20": 17.926469, "activity_30": null}, "trend_signal": 0, "fair_value": 17.730362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865961, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.588529, "high": 18.611231, "low": 18.334264, "close": 18.3843, "volume": 3741}, "trend_line": 17.75216, "activity_lines": {"activity_5": 18.40348, "activity_10": 18.293449, "activity_20": 17.980991, "activity_30": 17.857903}, "trend_signal": 1, "fair_value": 17.75216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.15656, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.314631, "high": 18.537022, "low": 18.298013, "close": 18.4167, "volume": 5025}, "trend_line": 17.766713, "activity_lines": {"activity_5": 18.415753, "activity_10": 18.33592, "activity_20": 18.036616, "activity_30": 17.900776}, "trend_signal": 1, "fair_value": 17.773597, "relative_strength": null, "rate_of_change": 0.0819787563879515, "market_dynamics": 1.185199, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.434166, "high": 18.555668, "low": 18.26163, "close": 18.4447, "volume": 2519}, "trend_line": 17.789447, "activity_lines": {"activity_5": 18.430073, "activity_10": 18.37204, "activity_20": 18.09358, "activity_30": 17.944517}, "trend_signal": 1, "fair_value": 17.794569, "relative_strength": null, "rate_of_change": 0.12795839050250776, "market_dynamics": 1.218011, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.443303, "high": 19.0727, "low": 18.443303, "close": 19.0727, "volume": 3163}, "trend_line": 17.825677, "activity_lines": {"activity_5": 18.647447, "activity_10": 18.514384, "activity_20": 18.208791, "activity_30": 18.027308}, "trend_signal": 1, "fair_value": 17.8333, "relative_strength": null, "rate_of_change": 0.20366006880371135, "market_dynamics": 1.34444, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.09717, "high": 19.350163, "low": 18.923998, "close": 19.3498, "volume": 1473}, "trend_line": 17.87485, "activity_lines": {"activity_5": 18.906107, "activity_10": 18.686936, "activity_20": 18.343421, "activity_30": 18.125638}, "trend_signal": 1, "fair_value": 17.877903, "relative_strength": null, "rate_of_change": 0.27585488057480057, "market_dynamics": 1.446404, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.098159, "high": 19.407181, "low": 18.971753, "close": 19.324, "volume": 10231}, "trend_line": 17.925713, "activity_lines": {"activity_5": 19.102893, "activity_10": 18.829729, "activity_20": 18.467345, "activity_30": 18.219132}, "trend_signal": 1, "fair_value": 17.91922, "relative_strength": null, "rate_of_change": 0.28455063958578486, "market_dynamics": 1.581168, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.406497, "high": 19.8817, "low": 19.406497, "close": 19.8817, "volume": 405}, "trend_line": 18.010773, "activity_lines": {"activity_5": 19.422933, "activity_10": 19.053542, "activity_20": 18.636016, "activity_30": 18.345325}, "trend_signal": 1, "fair_value": 17.973733, "relative_strength": null, "rate_of_change": 0.4745139007859946, "market_dynamics": 1.642381, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.805353, "high": 20.068697, "low": 19.726531, "close": 19.7871, "volume": 21425}, "trend_line": 18.0976, "activity_lines": {"activity_5": 19.613773, "activity_10": 19.231531, "activity_20": 18.784034, "activity_30": 18.459926}, "trend_signal": 1, "fair_value": 18.022743, "relative_strength": null, "rate_of_change": 0.482083695130684, "market_dynamics": 1.683928, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.71367, "high": 20.015972, "low": 19.71367, "close": 19.9169, "volume": 1199}, "trend_line": 18.202393, "activity_lines": {"activity_5": 19.758387, "activity_10": 19.407, "activity_20": 18.93181, "activity_30": 18.5773}, "trend_signal": 1, "fair_value": 18.072589, "relative_strength": null, "rate_of_change": 0.5790436300946026, "market_dynamics": 1.669366, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.132447, "high": 20.45727, "low": 20.132447, "close": 20.4135, "volume": 289}, "trend_line": 18.307593, "activity_lines": {"activity_5": 20.012253, "activity_10": 19.64348, "activity_20": 19.111243, "activity_30": 18.719952}, "trend_signal": 1, "fair_value": 18.132613, "relative_strength": null, "rate_of_change": 0.5779459876511839, "market_dynamics": 1.582368, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.535904, "high": 20.535904, "low": 20.4075, "close": 20.4075, "volume": 186}, "trend_line": 18.388913, "activity_lines": {"activity_5": 20.193207, "activity_10": 19.845, "activity_20": 19.275051, "activity_30": 18.85543}, "trend_signal": 1, "fair_value": 18.189485, "relative_strength": null, "rate_of_change": 0.44418728338563157, "market_dynamics": 1.56839, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.569914, "high": 20.569914, "low": 20.279598, "close": 20.4179, "volume": 381}, "trend_line": 18.464907, "activity_lines": {"activity_5": 20.305393, "activity_10": 20.011625, "activity_20": 19.42511, "activity_30": 18.986333}, "trend_signal": 1, "fair_value": 18.243837, "relative_strength": null, "rate_of_change": 0.41325988110336626, "market_dynamics": 1.449935, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.362385, "high": 20.606478, "low": 20.362385, "close": 20.4225, "volume": 100}, "trend_line": 18.541777, "activity_lines": {"activity_5": 20.383367, "activity_10": 20.142702, "activity_20": 19.56308, "activity_30": 19.112629}, "trend_signal": 1, "fair_value": 18.29571, "relative_strength": null, "rate_of_change": 0.4163032069427674, "market_dynamics": 1.405929, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.186268, "high": 20.31331, "low": 19.932548, "close": 19.9844, "volume": 2173}, "trend_line": 18.62097, "activity_lines": {"activity_5": 20.272947, "activity_10": 20.158164, "activity_20": 19.647824, "activity_30": 19.205702}, "trend_signal": 1, "fair_value": 18.334981, "relative_strength": null, "rate_of_change": 0.427105773087445, "market_dynamics": 1.197006, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.977897, "high": 20.477345, "low": 19.950655, "close": 20.4768, "volume": 6898}, "trend_line": 18.716273, "activity_lines": {"activity_5": 20.32216, "activity_10": 20.246576, "activity_20": 19.769839, "activity_30": 19.325432}, "trend_signal": 1, "fair_value": 18.383659, "relative_strength": null, "rate_of_change": 0.5118047019032911, "market_dynamics": 1.154711, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.410187, "high": 20.497, "low": 20.272793, "close": 20.497, "volume": 901}, "trend_line": 18.81395, "activity_lines": {"activity_5": 20.373887, "activity_10": 20.318171, "activity_20": 19.881845, "activity_30": 19.440318}, "trend_signal": 1, "fair_value": 18.430622, "relative_strength": null, "rate_of_change": 0.5218827487716029, "market_dynamics": 1.034232, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.731098, "high": 20.731098, "low": 20.432609, "close": 20.4821, "volume": 377}, "trend_line": 18.915463, "activity_lines": {"activity_5": 20.41468, "activity_10": 20.365729, "activity_20": 19.981509, "activity_30": 19.547941}, "trend_signal": 1, "fair_value": 18.47522, "relative_strength": null, "rate_of_change": 0.5395623991772096, "market_dynamics": 0.847929, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.546453, "high": 20.9392, "low": 20.546453, "close": 20.9392, "volume": 995}, "trend_line": 19.042097, "activity_lines": {"activity_5": 20.60356, "activity_10": 20.48548, "activity_20": 20.11435, "activity_30": 19.678504}, "trend_signal": 1, "fair_value": 18.527645, "relative_strength": null, "rate_of_change": 0.6694734355696145, "market_dynamics": 0.884159, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.006431, "high": 21.06582, "low": 20.859866, "close": 21.0097, "volume": 624}, "trend_line": 19.187987, "activity_lines": {"activity_5": 20.781493, "activity_10": 20.597102, "activity_20": 20.241579, "activity_30": 19.805446}, "trend_signal": 1, "fair_value": 18.579354, "relative_strength": null, "rate_of_change": 0.7661446110688409, "market_dynamics": 0.727826, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.043609, "high": 21.043609, "low": 20.722599, "close": 20.9034, "volume": 947282}, "trend_line": 19.309693, "activity_lines": {"activity_5": 20.85564, "activity_10": 20.669527, "activity_20": 20.345811, "activity_30": 19.916118}, "trend_signal": 1, "fair_value": 18.626784, "relative_strength": null, "rate_of_change": 0.6342822725489633, "market_dynamics": 0.702454, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.9768, "high": 21.212902, "low": 20.686121, "close": 21.1655, "volume": 39767}, "trend_line": 19.43814, "activity_lines": {"activity_5": 20.988713, "activity_10": 20.7807, "activity_20": 20.463802, "activity_30": 20.035848}, "trend_signal": 1, "fair_value": 18.677558, "relative_strength": null, "rate_of_change": 0.6651944181608755, "market_dynamics": 0.661397, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.149356, "high": 21.19476, "low": 20.949577, "close": 20.9859, "volume": 248289}, "trend_line": 19.544757, "activity_lines": {"activity_5": 21.017353, "activity_10": 20.845436, "activity_20": 20.551445, "activity_30": 20.135703}, "trend_signal": 1, "fair_value": 18.72282, "relative_strength": null, "rate_of_change": 0.5484938373733287, "market_dynamics": 0.524882, "expectation": {"probability": 69.8854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.90421, "high": 21.085828, "low": 20.90421, "close": 21.0041, "volume": 68514}, "trend_line": 19.64466, "activity_lines": {"activity_5": 21.018473, "activity_10": 20.903155, "activity_20": 20.628586, "activity_30": 20.229854}, "trend_signal": 1, "fair_value": 18.76669, "relative_strength": -2.876807, "rate_of_change": 0.5111498700137209, "market_dynamics": 0.340138, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.022234, "high": 21.321903, "low": 20.880845, "close": 21.0858, "volume": 67419}, "trend_line": 19.748747, "activity_lines": {"activity_5": 21.0425, "activity_10": 20.965153, "activity_20": 20.701321, "activity_30": 20.322831}, "trend_signal": 1, "fair_value": 18.810447, "relative_strength": -2.334197, "rate_of_change": 0.5298488240570383, "market_dynamics": 0.105465, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.022244, "high": 21.312832, "low": 20.949597, "close": 21.2677, "volume": 31508}, "trend_line": 19.858637, "activity_lines": {"activity_5": 21.122087, "activity_10": 21.040198, "activity_20": 20.781793, "activity_30": 20.420828}, "trend_signal": 1, "fair_value": 18.855952, "relative_strength": -3.214363, "rate_of_change": 0.5564403655583822, "market_dynamics": 0.005471, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.385451, "high": 21.703281, "low": 21.358208, "close": 21.5796, "volume": 44852}, "trend_line": 19.971187, "activity_lines": {"activity_5": 21.281353, "activity_10": 21.157573, "activity_20": 20.882838, "activity_30": 20.531858}, "trend_signal": 1, "fair_value": 18.905473, "relative_strength": -2.635836, "rate_of_change": 0.5667559158264427, "market_dynamics": 0.045911, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.512574, "high": 21.512574, "low": 20.704377, "close": 20.7407, "volume": 17652}, "trend_line": 20.052297, "activity_lines": {"activity_5": 21.13338, "activity_10": 21.102736, "activity_20": 20.893246, "activity_30": 20.581504}, "trend_signal": 1, "fair_value": 18.938245, "relative_strength": -4.438724, "rate_of_change": 0.4061350985296914, "market_dynamics": -0.158372, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.904131, "high": 20.99948, "low": 20.386522, "close": 20.5379, "volume": 26631}, "trend_line": 20.12521, "activity_lines": {"activity_5": 20.934153, "activity_10": 21.006325, "activity_20": 20.880249, "activity_30": 20.612833}, "trend_signal": 1, "fair_value": 18.966309, "relative_strength": -4.499747, "rate_of_change": 0.3636142034002378, "market_dynamics": -0.411003, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.531817, "high": 20.704354, "low": 19.85938, "close": 19.9234, "volume": 50817}, "trend_line": 20.179107, "activity_lines": {"activity_5": 20.561173, "activity_10": 20.805484, "activity_20": 20.805153, "activity_30": 20.599813}, "trend_signal": 1, "fair_value": 18.98281, "relative_strength": -5.261265, "rate_of_change": 0.2678083856019351, "market_dynamics": -0.741891, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.496645, "high": 19.769071, "low": 19.396755, "close": 19.751, "volume": 52845}, "trend_line": 20.219117, "activity_lines": {"activity_5": 20.20822, "activity_10": 20.593047, "activity_20": 20.713608, "activity_30": 20.572194}, "trend_signal": 0, "fair_value": 18.995831, "relative_strength": -6.00342, "rate_of_change": 0.19827438349973725, "market_dynamics": -1.170098, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.905273, "high": 20.622662, "low": 19.850788, "close": 20.6045, "volume": 44123}, "trend_line": 20.293123, "activity_lines": {"activity_5": 20.24088, "activity_10": 20.556745, "activity_20": 20.706502, "activity_30": 20.597057}, "trend_signal": 0, "fair_value": 19.022642, "relative_strength": -5.630456, "rate_of_change": 0.3660199404355822, "market_dynamics": -1.21897, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.695422, "high": 20.858787, "low": 20.605975, "close": 20.7648, "volume": 27717}, "trend_line": 20.371393, "activity_lines": {"activity_5": 20.39198, "activity_10": 20.559789, "activity_20": 20.713726, "activity_30": 20.627488}, "trend_signal": 1, "fair_value": 19.051202, "relative_strength": -6.089238, "rate_of_change": 0.3856971645024762, "market_dynamics": -1.182987, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.786208, "high": 21.004058, "low": 20.468287, "close": 20.6045, "volume": 77623}, "trend_line": 20.443387, "activity_lines": {"activity_5": 20.48804, "activity_10": 20.537707, "activity_20": 20.70403, "activity_30": 20.642527}, "trend_signal": 1, "fair_value": 19.076255, "relative_strength": -6.896119, "rate_of_change": 0.3534073492176019, "market_dynamics": -1.116327, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.077783, "high": 20.15951, "low": 19.8731, "close": 19.8731, "volume": 6599}, "trend_line": 20.470067, "activity_lines": {"activity_5": 20.33586, "activity_10": 20.389909, "activity_20": 20.623811, "activity_30": 20.605734}, "trend_signal": 0, "fair_value": 19.088903, "relative_strength": -6.118367, "rate_of_change": 0.13050675017793736, "market_dynamics": -1.14495, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.977941, "high": 20.268529, "low": 19.805404, "close": 20.2619, "volume": 47438}, "trend_line": 20.50047, "activity_lines": {"activity_5": 20.316633, "activity_10": 20.334851, "activity_20": 20.581151, "activity_30": 20.592304}, "trend_signal": 0, "fair_value": 19.107231, "relative_strength": -7.731833, "rate_of_change": 0.14852418411722704, "market_dynamics": -1.159747, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.250406, "high": 20.465623, "low": 20.141435, "close": 20.3957, "volume": 24946}, "trend_line": 20.536193, "activity_lines": {"activity_5": 20.307947, "activity_10": 20.322407, "activity_20": 20.552257, "activity_30": 20.585545}, "trend_signal": 0, "fair_value": 19.127054, "relative_strength": -8.172643, "rate_of_change": 0.17425454148124817, "market_dynamics": -1.185597, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.477411, "high": 20.895132, "low": 20.404764, "close": 20.768, "volume": 34699}, "trend_line": 20.565737, "activity_lines": {"activity_5": 20.43728, "activity_10": 20.39918, "activity_20": 20.559302, "activity_30": 20.6005}, "trend_signal": 0, "fair_value": 19.151917, "relative_strength": -6.774212, "rate_of_change": 0.14386308114652893, "market_dynamics": -1.064234, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.661182, "high": 21.0404, "low": 20.5138, "close": 21.0404, "volume": 27595}, "trend_line": 20.607513, "activity_lines": {"activity_5": 20.6572, "activity_10": 20.524984, "activity_20": 20.590929, "activity_30": 20.631123}, "trend_signal": 0, "fair_value": 19.180103, "relative_strength": -5.580015, "rate_of_change": 0.20313397958946117, "market_dynamics": -0.770285, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.994972, "high": 21.321883, "low": 20.895082, "close": 21.2901, "volume": 20182}, "trend_line": 20.653287, "activity_lines": {"activity_5": 20.931293, "activity_10": 20.687051, "activity_20": 20.645854, "activity_30": 20.675161}, "trend_signal": 0, "fair_value": 19.211132, "relative_strength": -5.349757, "rate_of_change": 0.22212287334234837, "market_dynamics": -0.470473, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.203811, "high": 21.3037, "low": 20.976789, "close": 21.3037, "volume": 10590}, "trend_line": 20.68296, "activity_lines": {"activity_5": 21.115453, "activity_10": 20.826742, "activity_20": 20.70074, "activity_30": 20.717123}, "trend_signal": 1, "fair_value": 19.241459, "relative_strength": -5.876909, "rate_of_change": 0.1436720460041179, "market_dynamics": -0.161683, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.30377, "high": 21.30377, "low": 20.949615, "close": 21.2432, "volume": 14651}, "trend_line": 20.710817, "activity_lines": {"activity_5": 21.209993, "activity_10": 20.927202, "activity_20": 20.747958, "activity_30": 20.753268}, "trend_signal": 1, "fair_value": 19.270056, "relative_strength": -5.038806, "rate_of_change": 0.1346857509756696, "market_dynamics": 0.063792, "expectation": {"probability": 64.0836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.249284, "high": 21.342182, "low": 21.043693, "close": 21.1691, "volume": 13980}, "trend_line": 20.735857, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.002576, "activity_20": 20.787748, "activity_30": 20.782835}, "trend_signal": 1, "fair_value": 19.296803, "relative_strength": -3.893373, "rate_of_change": 0.12090300445414887, "market_dynamics": 0.209041, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.340095, "high": 21.766896, "low": 21.283339, "close": 21.6483, "volume": 10600}, "trend_line": 20.776717, "activity_lines": {"activity_5": 21.369667, "activity_10": 21.157727, "activity_20": 20.872304, "activity_30": 20.841702}, "trend_signal": 1, "fair_value": 19.329463, "relative_strength": -6.00824, "rate_of_change": 0.19704997001089522, "market_dynamics": 0.387814, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.694197, "high": 21.775924, "low": 21.240153, "close": 21.3128, "volume": 24586}, "trend_line": 20.820997, "activity_lines": {"activity_5": 21.36364, "activity_10": 21.2329, "activity_20": 20.92184, "activity_30": 20.876288}, "trend_signal": 1, "fair_value": 19.356632, "relative_strength": -5.329074, "rate_of_change": 0.21312318014437498, "market_dynamics": 0.525477, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.231076, "high": 21.712362, "low": 21.212914, "close": 21.6942, "volume": 49491}, "trend_line": 20.861577, "activity_lines": {"activity_5": 21.483233, "activity_10": 21.351242, "activity_20": 21.00662, "activity_30": 20.932624}, "trend_signal": 1, "fair_value": 19.38822, "relative_strength": -5.040529, "rate_of_change": 0.1948994085153658, "market_dynamics": 0.677834, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.685093, "high": 21.748659, "low": 21.539799, "close": 21.6297, "volume": 9139}, "trend_line": 20.899333, "activity_lines": {"activity_5": 21.555293, "activity_10": 21.431815, "activity_20": 21.083225, "activity_30": 20.98218}, "trend_signal": 1, "fair_value": 19.418107, "relative_strength": -6.252309, "rate_of_change": 0.18098344147232073, "market_dynamics": 0.699802, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.62074, "high": 21.984792, "low": 21.62074, "close": 21.8217, "volume": 18957}, "trend_line": 20.943987, "activity_lines": {"activity_5": 21.665587, "activity_10": 21.52486, "activity_20": 21.177877, "activity_30": 21.041688}, "trend_signal": 1, "fair_value": 19.449733, "relative_strength": -6.065136, "rate_of_change": 0.21366232118508904, "market_dynamics": 0.699591, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.908367, "high": 22.084718, "low": 21.775968, "close": 21.7796, "volume": 15022}, "trend_line": 20.972, "activity_lines": {"activity_5": 21.71834, "activity_10": 21.591093, "activity_20": 21.263372, "activity_30": 21.095598}, "trend_signal": 1, "fair_value": 19.479991, "relative_strength": -5.540153, "rate_of_change": 0.13375199287509776, "market_dynamics": 0.738681, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.839536, "high": 21.912183, "low": 21.331006, "close": 21.4763, "volume": 14539}, "trend_line": 20.987553, "activity_lines": {"activity_5": 21.66124, "activity_10": 21.58874, "activity_20": 21.314069, "activity_30": 21.128134}, "trend_signal": 1, "fair_value": 19.505585, "relative_strength": -4.978807, "rate_of_change": 0.07416078580963685, "market_dynamics": 0.604998, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.373352, "high": 22.432933, "low": 21.533589, "close": 21.6368, "volume": 14002}, "trend_line": 21.012, "activity_lines": {"activity_5": 21.64674, "activity_10": 21.612184, "activity_20": 21.372657, "activity_30": 21.17002}, "trend_signal": 1, "fair_value": 19.532562, "relative_strength": -4.758531, "rate_of_change": 0.1164833270462836, "market_dynamics": 0.629027, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.571115, "high": 21.8526, "low": 21.55235, "close": 21.8526, "volume": 5288}, "trend_line": 21.034903, "activity_lines": {"activity_5": 21.708, "activity_10": 21.668807, "activity_20": 21.442817, "activity_30": 21.224253}, "trend_signal": 1, "fair_value": 19.561563, "relative_strength": -3.179301, "rate_of_change": 0.10899961926517919, "market_dynamics": 0.583983, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.030917, "high": 22.087214, "low": 21.664986, "close": 21.7119, "volume": 15411}, "trend_line": 21.059103, "activity_lines": {"activity_5": 21.7075, "activity_10": 21.688769, "activity_20": 21.493633, "activity_30": 21.26793}, "trend_signal": 1, "fair_value": 19.58811, "relative_strength": -1.803889, "rate_of_change": 0.1150468818420529, "market_dynamics": 0.431583, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.655612, "high": 21.927714, "low": 21.520123, "close": 21.8808, "volume": 12007}, "trend_line": 21.088327, "activity_lines": {"activity_5": 21.77062, "activity_10": 21.729571, "activity_20": 21.556026, "activity_30": 21.320943}, "trend_signal": 1, "fair_value": 19.61607, "relative_strength": -3.773928, "rate_of_change": 0.13877134273002628, "market_dynamics": 0.375298, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.983967, "high": 22.35928, "low": 21.983967, "close": 22.2936, "volume": 15473}, "trend_line": 21.128587, "activity_lines": {"activity_5": 21.964593, "activity_10": 21.8412, "activity_20": 21.651655, "activity_30": 21.398702}, "trend_signal": 1, "fair_value": 19.648329, "relative_strength": -3.556028, "rate_of_change": 0.19091130367999304, "market_dynamics": 0.473567, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.199826, "high": 22.528226, "low": 22.094081, "close": 22.3781, "volume": 7439}, "trend_line": 21.1656, "activity_lines": {"activity_5": 22.132247, "activity_10": 21.95036, "activity_20": 21.743805, "activity_30": 21.479316}, "trend_signal": 1, "fair_value": 19.680826, "relative_strength": -2.171237, "rate_of_change": 0.1751797221461224, "market_dynamics": 0.561332, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.274818, "high": 22.753342, "low": 22.274818, "close": 22.6126, "volume": 30435}, "trend_line": 21.200033, "activity_lines": {"activity_5": 22.328647, "activity_10": 22.089722, "activity_20": 21.848212, "activity_30": 21.572671}, "trend_signal": 1, "fair_value": 19.715318, "relative_strength": -0.92808, "rate_of_change": 0.162683788789356, "market_dynamics": 0.912857, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.762822, "high": 23.203722, "low": 22.664114, "close": 23.1919, "volume": 12217}, "trend_line": 21.28174, "activity_lines": {"activity_5": 22.66748, "activity_10": 22.31654, "activity_20": 21.997233, "activity_30": 21.701178}, "trend_signal": 1, "fair_value": 19.755743, "relative_strength": 0.18239, "rate_of_change": 0.38540977742816707, "market_dynamics": 1.196438, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.363262, "high": 23.363262, "low": 22.9598, "close": 22.9598, "volume": 27692}, "trend_line": 21.36247, "activity_lines": {"activity_5": 22.83028, "activity_10": 22.476245, "activity_20": 22.112608, "activity_30": 21.80944}, "trend_signal": 1, "fair_value": 19.792571, "relative_strength": 0.806961, "rate_of_change": 0.3793392833480678, "market_dynamics": 1.391966, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.025514, "high": 23.025514, "low": 22.603286, "close": 22.8144, "volume": 32492}, "trend_line": 21.458837, "activity_lines": {"activity_5": 22.87268, "activity_10": 22.588056, "activity_20": 22.204994, "activity_30": 21.903113}, "trend_signal": 1, "fair_value": 19.82691, "relative_strength": 1.184071, "rate_of_change": 0.45110420283797126, "market_dynamics": 1.511184, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.837793, "high": 22.950387, "low": 22.387511, "close": 22.3968, "volume": 41786}, "trend_line": 21.54703, "activity_lines": {"activity_5": 22.74116, "activity_10": 22.599611, "activity_20": 22.250351, "activity_30": 21.963627}, "trend_signal": 1, "fair_value": 19.855785, "relative_strength": 2.49564, "rate_of_change": 0.41098685823467695, "market_dynamics": 1.29095, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.134135, "high": 22.4813, "low": 22.134135, "close": 22.4813, "volume": 51497}, "trend_line": 21.60959, "activity_lines": {"activity_5": 22.63656, "activity_10": 22.612711, "activity_20": 22.29855, "activity_30": 22.023902}, "trend_signal": 1, "fair_value": 19.884958, "relative_strength": 5.252108, "rate_of_change": 0.2903416387316548, "market_dynamics": 1.096006, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.476631, "high": 22.612683, "low": 22.2749, "close": 22.2749, "volume": 43559}, "trend_line": 21.659927, "activity_lines": {"activity_5": 22.471913, "activity_10": 22.576853, "activity_20": 22.321196, "activity_30": 22.066826}, "trend_signal": 1, "fair_value": 19.911221, "relative_strength": 3.76625, "rate_of_change": 0.23293824639893196, "market_dynamics": 0.655545, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.471914, "high": 22.528212, "low": 21.946475, "close": 21.9613, "volume": 45365}, "trend_line": 21.705153, "activity_lines": {"activity_5": 22.263867, "activity_10": 22.47374, "activity_20": 22.30871, "activity_30": 22.086269}, "trend_signal": 1, "fair_value": 19.933504, "relative_strength": 3.836539, "rate_of_change": 0.2088003343686225, "market_dynamics": 0.169455, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.75974, "high": 21.955842, "low": 21.270894, "close": 21.3149, "volume": 20635}, "trend_line": 21.753213, "activity_lines": {"activity_5": 21.90692, "activity_10": 22.251636, "activity_20": 22.233171, "activity_30": 22.061091}, "trend_signal": 1, "fair_value": 19.948358, "relative_strength": 10.700096, "rate_of_change": 0.22142207428807137, "market_dynamics": -0.335996, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.270892, "high": 21.914274, "low": 21.242744, "close": 21.7588, "volume": 41177}, "trend_line": 21.80311, "activity_lines": {"activity_5": 21.797907, "activity_10": 22.128036, "activity_20": 22.199899, "activity_30": 22.061452}, "trend_signal": 0, "fair_value": 19.967618, "relative_strength": 6.925418, "rate_of_change": 0.22937760964323486, "market_dynamics": -0.694353, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.749403, "high": 21.843231, "low": 21.467918, "close": 21.8057, "volume": 15535}, "trend_line": 21.85011, "activity_lines": {"activity_5": 21.74706, "activity_10": 22.024224, "activity_20": 22.170786, "activity_30": 22.061619}, "trend_signal": 0, "fair_value": 19.986966, "relative_strength": 8.65845, "rate_of_change": 0.2155655775712758, "market_dynamics": -0.982945, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.716617, "high": 22.265514, "low": 21.477354, "close": 22.2414, "volume": 12316}, "trend_line": 21.899223, "activity_lines": {"activity_5": 21.886487, "activity_10": 22.0143, "activity_20": 22.18233, "activity_30": 22.086863}, "trend_signal": 0, "fair_value": 20.01045, "relative_strength": 5.974472, "rate_of_change": 0.2247723238006509, "market_dynamics": -1.062463, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.209211, "high": 22.4344, "low": 22.209211, "close": 22.3751, "volume": 14891}, "trend_line": 21.943713, "activity_lines": {"activity_5": 22.072713, "activity_10": 22.045967, "activity_20": 22.204608, "activity_30": 22.117565}, "trend_signal": 1, "fair_value": 20.034828, "relative_strength": 3.637727, "rate_of_change": 0.20315789286222483, "market_dynamics": -0.944284, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.040325, "high": 22.406163, "low": 22.040325, "close": 22.2566, "volume": 21510}, "trend_line": 21.97593, "activity_lines": {"activity_5": 22.191853, "activity_10": 22.06672, "activity_20": 22.212765, "activity_30": 22.137751}, "trend_signal": 1, "fair_value": 20.057499, "relative_strength": 3.551089, "rate_of_change": 0.14681653920648172, "market_dynamics": -0.925733, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.528249, "high": 23.063072, "low": 22.528249, "close": 23.014, "volume": 25440}, "trend_line": 22.03294, "activity_lines": {"activity_5": 22.50068, "activity_10": 22.235324, "activity_20": 22.28934, "activity_30": 22.204724}, "trend_signal": 1, "fair_value": 20.087363, "relative_strength": 1.762023, "rate_of_change": 0.25942019291105417, "market_dynamics": -0.643329, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.997359, "high": 23.100571, "low": 22.894148, "close": 22.9116, "volume": 6287}, "trend_line": 22.088553, "activity_lines": {"activity_5": 22.691693, "activity_10": 22.374087, "activity_20": 22.349604, "activity_30": 22.261411}, "trend_signal": 1, "fair_value": 20.115605, "relative_strength": 3.9818, "rate_of_change": 0.2524084393639751, "market_dynamics": -0.535543, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.119369, "high": 23.203814, "low": 23.002083, "close": 23.0672, "volume": 16080}, "trend_line": 22.151823, "activity_lines": {"activity_5": 22.860847, "activity_10": 22.533318, "activity_20": 22.419645, "activity_30": 22.32455}, "trend_signal": 1, "fair_value": 20.144829, "relative_strength": 2.914194, "rate_of_change": 0.28643795725324, "market_dynamics": -0.322424, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.960735, "high": 23.579064, "low": 22.959796, "close": 23.5329, "volume": 37685}, "trend_line": 22.214643, "activity_lines": {"activity_5": 23.13018, "activity_10": 22.762816, "activity_20": 22.527584, "activity_30": 22.413652}, "trend_signal": 1, "fair_value": 20.178045, "relative_strength": 3.328303, "rate_of_change": 0.28358839811964254, "market_dynamics": 0.133861, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.569726, "high": 23.59581, "low": 23.377377, "close": 23.4196, "volume": 14626}, "trend_line": 22.28487, "activity_lines": {"activity_5": 23.28456, "activity_10": 22.94314, "activity_20": 22.616865, "activity_30": 22.491391}, "trend_signal": 1, "fair_value": 20.209517, "relative_strength": 3.195548, "rate_of_change": 0.3161293206467586, "market_dynamics": 0.349524, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.431619, "high": 23.5292, "low": 23.231951, "close": 23.2601, "volume": 15990}, "trend_line": 22.337067, "activity_lines": {"activity_5": 23.30824, "activity_10": 23.056196, "activity_20": 22.685594, "activity_30": 22.554309}, "trend_signal": 1, "fair_value": 20.238849, "relative_strength": 2.653141, "rate_of_change": 0.23422618126109598, "market_dynamics": 0.610337, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.231924, "high": 23.7188, "low": 23.231924, "close": 23.7188, "volume": 29557}, "trend_line": 22.406703, "activity_lines": {"activity_5": 23.468413, "activity_10": 23.225356, "activity_20": 22.793809, "activity_30": 22.643453}, "trend_signal": 1, "fair_value": 20.271991, "relative_strength": 1.198973, "rate_of_change": 0.3117508668438839, "market_dynamics": 0.897602, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.663513, "high": 23.757342, "low": 23.522395, "close": 23.6926, "volume": 9995}, "trend_line": 22.469067, "activity_lines": {"activity_5": 23.56604, "activity_10": 23.354969, "activity_20": 22.894261, "activity_30": 22.726414}, "trend_signal": 1, "fair_value": 20.304261, "relative_strength": -0.551968, "rate_of_change": 0.27832742728815907, "market_dynamics": 0.843811, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.655003, "high": 23.879347, "low": 23.597862, "close": 23.5988, "volume": 16468}, "trend_line": 22.529707, "activity_lines": {"activity_5": 23.590707, "activity_10": 23.441142, "activity_20": 22.983395, "activity_30": 22.7993}, "trend_signal": 1, "fair_value": 20.335051, "relative_strength": -0.613654, "rate_of_change": 0.26988214508417, "market_dynamics": 0.877911, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.560292, "high": 23.77544, "low": 23.560292, "close": 23.7198, "volume": 29485}, "trend_line": 22.60449, "activity_lines": {"activity_5": 23.651313, "activity_10": 23.527065, "activity_20": 23.08101, "activity_30": 22.87608}, "trend_signal": 1, "fair_value": 20.366392, "relative_strength": -0.711662, "rate_of_change": 0.3319306371805015, "market_dynamics": 1.04146, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.944966, "high": 24.142006, "low": 23.944966, "close": 24.0904, "volume": 27770}, "trend_line": 22.686277, "activity_lines": {"activity_5": 23.81544, "activity_10": 23.653767, "activity_20": 23.20961, "activity_30": 22.971945}, "trend_signal": 1, "fair_value": 20.400557, "relative_strength": -0.648161, "rate_of_change": 0.3618174973202318, "market_dynamics": 1.101364, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.129701, "high": 24.170235, "low": 23.748006, "close": 23.7481, "volume": 19587}, "trend_line": 22.74946, "activity_lines": {"activity_5": 23.810113, "activity_10": 23.698662, "activity_20": 23.297544, "activity_30": 23.04045}, "trend_signal": 1, "fair_value": 20.430989, "relative_strength": 0.345419, "rate_of_change": 0.27850757530642267, "market_dynamics": 1.077225, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.99184, "high": 23.99184, "low": 23.6823, "close": 23.6823, "volume": 24176}, "trend_line": 22.81514, "activity_lines": {"activity_5": 23.7809, "activity_10": 23.716384, "activity_20": 23.373179, "activity_30": 23.100633}, "trend_signal": 1, "fair_value": 20.46028, "relative_strength": -2.343286, "rate_of_change": 0.2887101496035528, "market_dynamics": 0.998282, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.665053, "high": 23.88874, "low": 23.588489, "close": 23.8559, "volume": 10711}, "trend_line": 22.880977, "activity_lines": {"activity_5": 23.81024, "activity_10": 23.754485, "activity_20": 23.458646, "activity_30": 23.167779}, "trend_signal": 1, "fair_value": 20.490598, "relative_strength": -2.557038, "rate_of_change": 0.288567153214935, "market_dynamics": 0.798328, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.90017, "high": 24.029278, "low": 23.776129, "close": 24.0107, "volume": 20545}, "trend_line": 22.938213, "activity_lines": {"activity_5": 23.87404, "activity_10": 23.81486, "activity_20": 23.549833, "activity_30": 23.240665}, "trend_signal": 1, "fair_value": 20.52175, "relative_strength": -2.199531, "rate_of_change": 0.250146661132519, "market_dynamics": 0.58446, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.010734, "high": 24.084859, "low": 23.907523, "close": 24.0295, "volume": 11770}, "trend_line": 22.99326, "activity_lines": {"activity_5": 23.924713, "activity_10": 23.867905, "activity_20": 23.629974, "activity_30": 23.31107}, "trend_signal": 1, "fair_value": 20.552519, "relative_strength": -2.095589, "rate_of_change": 0.23997946134687254, "market_dynamics": 0.469395, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.832414, "high": 24.207728, "low": 23.832414, "close": 24.1671, "volume": 56689}, "trend_line": 23.045077, "activity_lines": {"activity_5": 24.025313, "activity_10": 23.93198, "activity_20": 23.712407, "activity_30": 23.386802}, "trend_signal": 1, "fair_value": 20.58395, "relative_strength": -1.873299, "rate_of_change": 0.2253573438477179, "market_dynamics": 0.511551, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.254625, "high": 24.310829, "low": 24.076351, "close": 24.1045, "volume": 14094}, "trend_line": 23.075497, "activity_lines": {"activity_5": 24.077113, "activity_10": 23.976522, "activity_20": 23.777633, "activity_30": 23.455152}, "trend_signal": 1, "fair_value": 20.6143, "relative_strength": -3.649604, "rate_of_change": 0.13200216254430153, "market_dynamics": 0.37561, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.142027, "high": 24.432895, "low": 24.142027, "close": 24.2671, "volume": 18298}, "trend_line": 23.119073, "activity_lines": {"activity_5": 24.154967, "activity_10": 24.043138, "activity_20": 23.849473, "activity_30": 23.532029}, "trend_signal": 1, "fair_value": 20.645521, "relative_strength": -4.194727, "rate_of_change": 0.18884100307786056, "market_dynamics": 0.291264, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.348442, "high": 24.357825, "low": 23.94498, "close": 23.9538, "volume": 19482}, "trend_line": 23.157053, "activity_lines": {"activity_5": 24.100973, "activity_10": 24.04064, "activity_20": 23.882466, "activity_30": 23.585883}, "trend_signal": 1, "fair_value": 20.673557, "relative_strength": -5.134901, "rate_of_change": 0.16427994323129225, "market_dynamics": 0.152105, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.989694, "high": 24.020094, "low": 23.691695, "close": 23.7281, "volume": 25784}, "trend_line": 23.20143, "activity_lines": {"activity_5": 23.97554, "activity_10": 23.992851, "activity_20": 23.885881, "activity_30": 23.622724}, "trend_signal": 1, "fair_value": 20.699225, "relative_strength": -6.986342, "rate_of_change": 0.19163492003925206, "market_dynamics": -0.210394, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.757372, "high": 23.757372, "low": 22.9542, "close": 22.9542, "volume": 35683}, "trend_line": 23.217193, "activity_lines": {"activity_5": 23.612233, "activity_10": 23.81094, "activity_20": 23.812191, "activity_30": 23.606774}, "trend_signal": 1, "fair_value": 20.718017, "relative_strength": -7.694769, "rate_of_change": 0.06793977784991401, "market_dynamics": -0.426153, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.157757, "high": 23.26003, "low": 22.936885, "close": 23.1343, "volume": 14225}, "trend_line": 23.24584, "activity_lines": {"activity_5": 23.38982, "activity_10": 23.676209, "activity_20": 23.75545, "activity_30": 23.601426}, "trend_signal": 1, "fair_value": 20.737986, "relative_strength": -8.467235, "rate_of_change": 0.12338700892911308, "market_dynamics": -0.819534, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.297177, "high": 23.381998, "low": 23.194342, "close": 23.2269, "volume": 21628}, "trend_line": 23.288027, "activity_lines": {"activity_5": 23.262953, "activity_10": 23.568278, "activity_20": 23.70721, "activity_30": 23.600204}, "trend_signal": 0, "fair_value": 20.758387, "relative_strength": -9.716484, "rate_of_change": 0.18148193397183504, "market_dynamics": -1.033916, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.428985, "high": 23.716101, "low": 23.372688, "close": 23.6781, "volume": 35051}, "trend_line": 23.3668, "activity_lines": {"activity_5": 23.355833, "activity_10": 23.55382, "activity_20": 23.703397, "activity_30": 23.62537}, "trend_signal": 0, "fair_value": 20.782124, "relative_strength": -8.48179, "rate_of_change": 0.3382553618647117, "market_dynamics": -1.005778, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.663493, "high": 23.729173, "low": 23.09114, "close": 23.2225, "volume": 29880}, "trend_line": 23.41559, "activity_lines": {"activity_5": 23.315227, "activity_10": 23.462573, "activity_20": 23.654963, "activity_30": 23.61606}, "trend_signal": 0, "fair_value": 20.801805, "relative_strength": -8.665769, "rate_of_change": 0.20880052039646135, "market_dynamics": -1.008553, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.410197, "high": 23.428963, "low": 23.020809, "close": 23.0544, "volume": 45251}, "trend_line": 23.457213, "activity_lines": {"activity_5": 23.252293, "activity_10": 23.355435, "activity_20": 23.590699, "activity_30": 23.592758}, "trend_signal": 0, "fair_value": 20.819826, "relative_strength": -9.340734, "rate_of_change": 0.1777576392480298, "market_dynamics": -0.894062, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.01614, "high": 23.156883, "low": 22.959843, "close": 22.9985, "volume": 27153}, "trend_line": 23.48245, "activity_lines": {"activity_5": 23.164047, "activity_10": 23.258364, "activity_20": 23.524275, "activity_30": 23.563163}, "trend_signal": 0, "fair_value": 20.837117, "relative_strength": -7.697725, "rate_of_change": 0.10758737621558291, "market_dynamics": -0.915136, "expectation": {"probability": 67.1035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.939226, "high": 23.15672, "low": 22.939226, "close": 23.1099, "volume": 8745}, "trend_line": 23.506943, "activity_lines": {"activity_5": 23.121987, "activity_10": 23.201656, "activity_20": 23.471765, "activity_30": 23.539128}, "trend_signal": 0, "fair_value": 20.855013, "relative_strength": -10.442186, "rate_of_change": 0.10430342660156693, "market_dynamics": -1.110828, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.222539, "high": 23.363282, "low": 23.138094, "close": 23.2505, "volume": 10778}, "trend_line": 23.540073, "activity_lines": {"activity_5": 23.134593, "activity_10": 23.191553, "activity_20": 23.434974, "activity_30": 23.522583}, "trend_signal": 0, "fair_value": 20.873727, "relative_strength": -10.088341, "rate_of_change": 0.14093708399258842, "market_dynamics": -1.167913, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.175622, "high": 23.180313, "low": 22.929792, "close": 23.0969, "volume": 21330}, "trend_line": 23.542837, "activity_lines": {"activity_5": 23.124507, "activity_10": 23.166309, "activity_20": 23.38579, "activity_30": 23.493991}, "trend_signal": 0, "fair_value": 20.890961, "relative_strength": -10.047987, "rate_of_change": 0.011741679815517566, "market_dynamics": -1.247265, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.025488, "high": 23.23191, "low": 23.025488, "close": 23.1074, "volume": 23045}, "trend_line": 23.549363, "activity_lines": {"activity_5": 23.126293, "activity_10": 23.154451, "activity_20": 23.342336, "activity_30": 23.465899}, "trend_signal": 0, "fair_value": 20.908011, "relative_strength": -9.987194, "rate_of_change": 0.0277196839106558, "market_dynamics": -1.199693, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.71, "high": 24.78, "low": 23.21, "close": 23.2124, "volume": 20919}, "trend_line": 23.554203, "activity_lines": {"activity_5": 23.159547, "activity_10": 23.158898, "activity_20": 23.311933, "activity_30": 23.444159}, "trend_signal": 0, "fair_value": 20.925602, "relative_strength": -10.707349, "rate_of_change": 0.020552572908241765, "market_dynamics": -1.103082, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.12, "high": 23.37, "low": 23.11, "close": 23.29, "volume": 20687}, "trend_line": 23.546107, "activity_lines": {"activity_5": 23.204407, "activity_10": 23.176035, "activity_20": 23.291158, "activity_30": 23.427114}, "trend_signal": 0, "fair_value": 20.943514, "relative_strength": -9.321666, "rate_of_change": -0.03437178494216883, "market_dynamics": -0.950955, "expectation": {"probability": 63.1224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.45, "high": 24.06, "low": 23.44, "close": 23.9352, "volume": 31720}, "trend_line": 23.563293, "activity_lines": {"activity_5": 23.452327, "activity_10": 23.309333, "activity_20": 23.334526, "activity_30": 23.452217}, "trend_signal": 0, "fair_value": 20.966008, "relative_strength": -8.115406, "rate_of_change": 0.07298871104256158, "market_dynamics": -0.466677, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95, "high": 23.95, "low": 23.52, "close": 23.555, "volume": 25992}, "trend_line": 23.573123, "activity_lines": {"activity_5": 23.527867, "activity_10": 23.368829, "activity_20": 23.342043, "activity_30": 23.451682}, "trend_signal": 0, "fair_value": 20.985328, "relative_strength": -9.120713, "rate_of_change": 0.041717428883973645, "market_dynamics": -0.063417, "expectation": {"probability": 68.7627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.48, "high": 23.66, "low": 23.38, "close": 23.59, "volume": 17432}, "trend_line": 23.56883, "activity_lines": {"activity_5": 23.584533, "activity_10": 23.428644, "activity_20": 23.355154, "activity_30": 23.45277}, "trend_signal": 0, "fair_value": 21.004622, "relative_strength": -8.52999, "rate_of_change": -0.018211418147695353, "market_dynamics": 0.257715, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.619, "high": 23.67, "low": 23.4, "close": 23.46, "volume": 33933}, "trend_line": 23.561077, "activity_lines": {"activity_5": 23.565693, "activity_10": 23.455084, "activity_20": 23.358631, "activity_30": 23.445749}, "trend_signal": 0, "fair_value": 21.022676, "relative_strength": -9.220879, "rate_of_change": -0.032895141591659224, "market_dynamics": 0.540434, "expectation": {"probability": 65.3957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.86, "close": 22.92, "volume": 34662}, "trend_line": 23.53845, "activity_lines": {"activity_5": 23.350347, "activity_10": 23.374951, "activity_20": 23.31375, "activity_30": 23.404389}, "trend_signal": 0, "fair_value": 21.036526, "relative_strength": -10.912632, "rate_of_change": -0.09603550805423687, "market_dynamics": 0.324392, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.93, "high": 22.95, "low": 22.51, "close": 22.61, "volume": 23917}, "trend_line": 23.501457, "activity_lines": {"activity_5": 23.056333, "activity_10": 23.241907, "activity_20": 23.245759, "activity_30": 23.344489}, "trend_signal": 0, "fair_value": 21.047928, "relative_strength": -10.729041, "rate_of_change": -0.15715988096073655, "market_dynamics": 0.044319, "expectation": {"probability": 63.0812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.38, "high": 22.58, "low": 22.38, "close": 22.4653, "volume": 15070}, "trend_line": 23.447287, "activity_lines": {"activity_5": 22.802433, "activity_10": 23.0942, "activity_20": 23.170386, "activity_30": 23.27764}, "trend_signal": 0, "fair_value": 21.058124, "relative_strength": -12.009102, "rate_of_change": -0.2304963475243223, "market_dynamics": -0.253186, "expectation": {"probability": 64.221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.46, "high": 22.52, "low": 21.4283, "close": 22.5017, "volume": 25893}, "trend_line": 23.40574, "activity_lines": {"activity_5": 22.633313, "activity_10": 22.964595, "activity_20": 23.104493, "activity_30": 23.216635}, "trend_signal": 0, "fair_value": 21.068436, "relative_strength": -11.145684, "rate_of_change": -0.17719320789649473, "market_dynamics": -0.54434, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.385, "high": 22.5, "low": 22.12, "close": 22.1615, "volume": 48537}, "trend_line": 23.355047, "activity_lines": {"activity_5": 22.423347, "activity_10": 22.784147, "activity_20": 23.008355, "activity_30": 23.136361}, "trend_signal": 0, "fair_value": 21.076188, "relative_strength": -10.419782, "rate_of_change": -0.216583624358822, "market_dynamics": -0.694759, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.191, "high": 22.46, "low": 22.155, "close": 22.1723, "volume": 27080}, "trend_line": 23.298927, "activity_lines": {"activity_5": 22.303547, "activity_10": 22.624771, "activity_20": 22.917878, "activity_30": 23.060055}, "trend_signal": 0, "fair_value": 21.083907, "relative_strength": -8.679738, "rate_of_change": -0.24029067464518464, "market_dynamics": -0.831913, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.26, "high": 22.45, "low": 22.035, "close": 22.04, "volume": 29060}, "trend_line": 23.233237, "activity_lines": {"activity_5": 22.189493, "activity_10": 22.461662, "activity_20": 22.819822, "activity_30": 22.978834}, "trend_signal": 0, "fair_value": 21.090593, "relative_strength": -7.271047, "rate_of_change": -0.2819443144313042, "market_dynamics": -0.881148, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.78, "high": 22.15, "low": 21.7, "close": 21.71, "volume": 32142}, "trend_line": 23.15592, "activity_lines": {"activity_5": 22.00344, "activity_10": 22.273011, "activity_20": 22.698139, "activity_30": 22.880561}, "trend_signal": 0, "fair_value": 21.094894, "relative_strength": -6.291443, "rate_of_change": -0.33278617181067255, "market_dynamics": -0.991316, "expectation": {"probability": 61.9775, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.66, "high": 22.075, "low": 21.64, "close": 22.0068, "volume": 23710}, "trend_line": 23.08391, "activity_lines": {"activity_5": 21.966673, "activity_10": 22.171869, "activity_20": 22.611925, "activity_30": 22.806424}, "trend_signal": 0, "fair_value": 21.101183, "relative_strength": -7.716517, "rate_of_change": -0.3109787907368777, "market_dynamics": -1.106472, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.03, "high": 22.63, "low": 21.87, "close": 22.56, "volume": 31158}, "trend_line": 23.032427, "activity_lines": {"activity_5": 22.1473, "activity_10": 22.200095, "activity_20": 22.583385, "activity_30": 22.772623}, "trend_signal": 0, "fair_value": 21.111175, "relative_strength": -8.298031, "rate_of_change": -0.2230254753202601, "market_dynamics": -0.950713, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.58, "high": 22.99, "low": 22.5525, "close": 22.9588, "volume": 18348}, "trend_line": 22.988817, "activity_lines": {"activity_5": 22.434293, "activity_10": 22.317193, "activity_20": 22.594914, "activity_30": 22.767873}, "trend_signal": 0, "fair_value": 21.123744, "relative_strength": -10.252686, "rate_of_change": -0.18934174848355098, "market_dynamics": -0.790164, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.79, "high": 22.86, "low": 22.52, "close": 22.8565, "volume": 28995}, "trend_line": 22.95224, "activity_lines": {"activity_5": 22.634753, "activity_10": 22.414985, "activity_20": 22.59742, "activity_30": 22.759337}, "trend_signal": 0, "fair_value": 21.135452, "relative_strength": -10.706721, "rate_of_change": -0.15910779576000447, "market_dynamics": -0.505495, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.785, "high": 22.85, "low": 22.37, "close": 22.562, "volume": 22848}, "trend_line": 22.91337, "activity_lines": {"activity_5": 22.682613, "activity_10": 22.454751, "activity_20": 22.573754, "activity_30": 22.73416}, "trend_signal": 0, "fair_value": 21.145026, "relative_strength": -12.272141, "rate_of_change": -0.16935166240854616, "market_dynamics": -0.262245, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 22.89, "low": 22.393, "close": 22.7319, "volume": 28604}, "trend_line": 22.90596, "activity_lines": {"activity_5": 22.730307, "activity_10": 22.523649, "activity_20": 22.568816, "activity_30": 22.722452}, "trend_signal": 0, "fair_value": 21.155605, "relative_strength": -13.220757, "rate_of_change": -0.03233919759511647, "market_dynamics": -0.029837, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.83, "high": 23.12, "low": 22.6, "close": 22.7082, "volume": 58111}, "trend_line": 22.891757, "activity_lines": {"activity_5": 22.72176, "activity_10": 22.584053, "activity_20": 22.56341, "activity_30": 22.709693}, "trend_signal": 0, "fair_value": 21.165887, "relative_strength": -13.09516, "rate_of_change": -0.06200569633406311, "market_dynamics": 0.329587, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.73, "high": 22.87, "low": 22.58, "close": 22.8061, "volume": 39303}, "trend_line": 22.87773, "activity_lines": {"activity_5": 22.735967, "activity_10": 22.652316, "activity_20": 22.569728, "activity_30": 22.704167}, "trend_signal": 0, "fair_value": 21.176678, "relative_strength": -13.03162, "rate_of_change": -0.061275331552744866, "market_dynamics": 0.555131, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.8411, "high": 23.25, "low": 22.8411, "close": 23.137, "volume": 20332}, "trend_line": 22.859693, "activity_lines": {"activity_5": 22.870653, "activity_10": 22.76922, "activity_20": 22.609864, "activity_30": 22.720894}, "trend_signal": 0, "fair_value": 21.189491, "relative_strength": -12.603907, "rate_of_change": -0.07884086401928704, "market_dynamics": 0.795926, "expectation": {"probability": 54.9244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f7e02b-0398-4059-97a3-f91ea1f15274/", "share_image": "https://sharemaestro.com/terminal/76f7e02b-0398-4059-97a3-f91ea1f15274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}