{"ticker": {"uuid": "76f9518d-5f02-4453-89af-05cec5459e94", "symbol": "ADCO", "name": "Adcore Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADCO rose 62.50%, moving from 0.12 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 33.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 47100}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214727, "activity_20": 0.190095, "activity_30": 0.180172}, "trend_signal": 1, "fair_value": 0.215929, "relative_strength": -18.266904, "rate_of_change": -0.9501919205169598, "market_dynamics": 0.918633, "expectation": {"probability": 33.0597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 42200}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226909, "activity_20": 0.235071, "activity_30": 0.243871}, "trend_signal": 0, "fair_value": 0.695128, "relative_strength": -17.009994, "rate_of_change": -0.45320388349515695, "market_dynamics": -0.322969, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 28000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225364, "activity_20": 0.232905, "activity_30": 0.241527}, "trend_signal": 0, "fair_value": 0.692308, "relative_strength": -17.346574, "rate_of_change": -0.7802350848310604, "market_dynamics": -0.553836, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 27800}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223273, "activity_20": 0.230452, "activity_30": 0.238989}, "trend_signal": 0, "fair_value": 0.689519, "relative_strength": -16.976797, "rate_of_change": -0.9173013332913834, "market_dynamics": -0.484281, "expectation": {"probability": 34.4082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 41000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218818, "activity_20": 0.22681, "activity_30": 0.235634}, "trend_signal": 0, "fair_value": 0.686699, "relative_strength": -25.605822, "rate_of_change": -1.12420634920635, "market_dynamics": -0.852112, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 27500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215636, "activity_20": 0.223881, "activity_30": 0.232785}, "trend_signal": 0, "fair_value": 0.684103, "relative_strength": -22.420451, "rate_of_change": -1.1373897827561448, "market_dynamics": -0.934058, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 33000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.211909, "activity_20": 0.220738, "activity_30": 0.229796}, "trend_signal": 0, "fair_value": 0.681474, "relative_strength": -25.6111, "rate_of_change": -1.2178636236314269, "market_dynamics": -1.037986, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 40400}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210455, "activity_20": 0.218857, "activity_30": 0.227645}, "trend_signal": 0, "fair_value": 0.679167, "relative_strength": -22.675537, "rate_of_change": -1.095617939202657, "market_dynamics": -0.846275, "expectation": {"probability": 34.477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 12000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208545, "activity_20": 0.216714, "activity_30": 0.225344}, "trend_signal": 0, "fair_value": 0.676635, "relative_strength": -23.917115, "rate_of_change": -1.315926155226933, "market_dynamics": -0.577089, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 17700}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207182, "activity_20": 0.214833, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.673654, "relative_strength": -22.058978, "rate_of_change": -0.9823157894736849, "market_dynamics": -0.362379, "expectation": {"probability": 34.7675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 24200}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.207, "activity_20": 0.21369, "activity_30": 0.221624}, "trend_signal": 0, "fair_value": 0.670897, "relative_strength": -20.553561, "rate_of_change": -0.850459460723645, "market_dynamics": 0.077134, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 12400}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206273, "activity_20": 0.212262, "activity_30": 0.219806}, "trend_signal": 0, "fair_value": 0.668237, "relative_strength": -19.593517, "rate_of_change": -0.9293767986035768, "market_dynamics": 0.112351, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 31800}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205818, "activity_20": 0.211024, "activity_30": 0.218129}, "trend_signal": 0, "fair_value": 0.665449, "relative_strength": -19.057563, "rate_of_change": -0.793506493506494, "market_dynamics": 0.244651, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 46900}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207455, "activity_20": 0.210905, "activity_30": 0.217215}, "trend_signal": 0, "fair_value": 0.663301, "relative_strength": -17.341227, "rate_of_change": -0.7274171237569117, "market_dynamics": 0.596449, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 24800}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.209091, "activity_20": 0.210881, "activity_30": 0.216409}, "trend_signal": 0, "fair_value": 0.661218, "relative_strength": -14.693831, "rate_of_change": -0.5129670329670335, "market_dynamics": 0.683412, "expectation": {"probability": 34.5139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 16400}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210455, "activity_20": 0.210881, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.659263, "relative_strength": -16.178245, "rate_of_change": -0.6627402985865964, "market_dynamics": 0.924922, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 44600}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.211636, "activity_20": 0.210929, "activity_30": 0.215043}, "trend_signal": 0, "fair_value": 0.657436, "relative_strength": -11.878073, "rate_of_change": -0.7409944269746882, "market_dynamics": 1.179762, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 119400}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.213455, "activity_20": 0.2115, "activity_30": 0.214839}, "trend_signal": 0, "fair_value": 0.655833, "relative_strength": -8.048323, "rate_of_change": -0.5229267768083997, "market_dynamics": 1.27491, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 19700}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216, "activity_20": 0.212619, "activity_30": 0.215032}, "trend_signal": 0, "fair_value": 0.654295, "relative_strength": -3.884444, "rate_of_change": -0.5256756756756763, "market_dynamics": 1.36071, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 37300}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.216364, "activity_20": 0.212833, "activity_30": 0.214656}, "trend_signal": 0, "fair_value": 0.652596, "relative_strength": -8.408449, "rate_of_change": -0.6792463082963149, "market_dynamics": 1.38708, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 15000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213818, "activity_20": 0.211643, "activity_30": 0.213409}, "trend_signal": 0, "fair_value": 0.650801, "relative_strength": -12.60288, "rate_of_change": -0.7595756224553537, "market_dynamics": 1.091541, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 117700}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.209636, "activity_20": 0.209643, "activity_30": 0.211624}, "trend_signal": 0, "fair_value": 0.648622, "relative_strength": -14.751417, "rate_of_change": -0.8425714508859875, "market_dynamics": 0.679298, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 40200}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.205727, "activity_20": 0.207786, "activity_30": 0.209957}, "trend_signal": 0, "fair_value": 0.646635, "relative_strength": -18.897902, "rate_of_change": -0.7718930840047633, "market_dynamics": 0.245676, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 44500}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202091, "activity_20": 0.206071, "activity_30": 0.208398}, "trend_signal": 0, "fair_value": 0.644391, "relative_strength": -17.791767, "rate_of_change": -0.7003880149602886, "market_dynamics": -0.167758, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 18000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.189, "activity_10": 0.198, "activity_20": 0.204, "activity_30": 0.206613}, "trend_signal": 0, "fair_value": 0.641859, "relative_strength": -21.400688, "rate_of_change": -0.548745221402475, "market_dynamics": -0.455555, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 22700}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.194455, "activity_20": 0.202, "activity_30": 0.204903}, "trend_signal": 0, "fair_value": 0.639006, "relative_strength": -20.49005, "rate_of_change": -0.6302600472813242, "market_dynamics": -0.678399, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 55300}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192364, "activity_20": 0.200571, "activity_30": 0.203602}, "trend_signal": 0, "fair_value": 0.637115, "relative_strength": -19.116501, "rate_of_change": -0.5552727117006958, "market_dynamics": -0.678901, "expectation": {"probability": 32.1858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 38300}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190727, "activity_20": 0.19919, "activity_30": 0.202376}, "trend_signal": 0, "fair_value": 0.634615, "relative_strength": -17.919796, "rate_of_change": -0.7177033492822974, "market_dynamics": -0.727877, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 91400}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189636, "activity_20": 0.197905, "activity_30": 0.201247}, "trend_signal": 0, "fair_value": 0.629936, "relative_strength": -17.925584, "rate_of_change": -0.7228915662650609, "market_dynamics": -0.55189, "expectation": {"probability": 32.3784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 135700}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.187364, "activity_20": 0.195738, "activity_30": 0.19957}, "trend_signal": 0, "fair_value": 0.625641, "relative_strength": -22.732921, "rate_of_change": -0.6470873786407771, "market_dynamics": -0.418621, "expectation": {"probability": 30.9209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 96700}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185727, "activity_20": 0.19369, "activity_30": 0.197978}, "trend_signal": 0, "fair_value": 0.620513, "relative_strength": -22.092592, "rate_of_change": -0.8144937874693888, "market_dynamics": -0.436383, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 32000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186273, "activity_20": 0.192738, "activity_30": 0.19714}, "trend_signal": 0, "fair_value": 0.616218, "relative_strength": -16.987004, "rate_of_change": -0.4926108374384241, "market_dynamics": -0.382096, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 62500}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186818, "activity_20": 0.191857, "activity_30": 0.196366}, "trend_signal": 0, "fair_value": 0.610385, "relative_strength": -16.577267, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.389604, "expectation": {"probability": 32.1371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 77300}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186455, "activity_20": 0.190571, "activity_30": 0.195333}, "trend_signal": 0, "fair_value": 0.604071, "relative_strength": -17.818223, "rate_of_change": -0.4975124378109457, "market_dynamics": -0.35431, "expectation": {"probability": 30.6913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 17500}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186182, "activity_20": 0.189429, "activity_30": 0.194366}, "trend_signal": 0, "fair_value": 0.597756, "relative_strength": -18.114493, "rate_of_change": -0.2500000000000002, "market_dynamics": -0.226708, "expectation": {"probability": 31.5607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 66700}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.185909, "activity_20": 0.188429, "activity_30": 0.19343}, "trend_signal": 0, "fair_value": 0.589968, "relative_strength": -17.365184, "rate_of_change": -0.33433583959899793, "market_dynamics": 0.062538, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 50200}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184727, "activity_20": 0.187095, "activity_30": 0.192215}, "trend_signal": 0, "fair_value": 0.578942, "relative_strength": -18.785783, "rate_of_change": -0.33495445926983947, "market_dynamics": 0.187323, "expectation": {"probability": 29.751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 14500}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183727, "activity_20": 0.185929, "activity_30": 0.191043}, "trend_signal": 0, "fair_value": 0.566378, "relative_strength": -19.105588, "rate_of_change": -0.5046248870901819, "market_dynamics": 0.243448, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 62900}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186545, "activity_20": 0.186857, "activity_30": 0.191226}, "trend_signal": 0, "fair_value": 0.550353, "relative_strength": -10.157242, "rate_of_change": -0.0846997722742652, "market_dynamics": 0.568234, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.215, "volume": 168800}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.191909, "activity_20": 0.189333, "activity_30": 0.192387}, "trend_signal": 0, "fair_value": 0.539615, "relative_strength": -3.612405, "rate_of_change": 0.16903553299492383, "market_dynamics": 0.82544, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 91600}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.201182, "activity_20": 0.19419, "activity_30": 0.19514}, "trend_signal": 0, "fair_value": 0.529103, "relative_strength": 7.098584, "rate_of_change": 0.5067576127662382, "market_dynamics": 1.143097, "expectation": {"probability": 30.9985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 100800}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.210273, "activity_20": 0.199333, "activity_30": 0.198151}, "trend_signal": 0, "fair_value": 0.518686, "relative_strength": 9.218565, "rate_of_change": 0.6726061724473495, "market_dynamics": 1.510657, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 82900}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.216545, "activity_20": 0.203262, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.509359, "relative_strength": 4.534886, "rate_of_change": 0.5008338884242267, "market_dynamics": 1.510202, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 77700}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.221091, "activity_20": 0.2065, "activity_30": 0.202323}, "trend_signal": 1, "fair_value": 0.499295, "relative_strength": 1.813774, "rate_of_change": 0.2491690213139183, "market_dynamics": 1.403229, "expectation": {"probability": 30.2168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 76500}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.232, "activity_10": 0.223909, "activity_20": 0.209071, "activity_30": 0.20386}, "trend_signal": 1, "fair_value": 0.488686, "relative_strength": -0.501588, "rate_of_change": 0.16553410847703645, "market_dynamics": 1.306675, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 62500}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226909, "activity_20": 0.211929, "activity_30": 0.205699}, "trend_signal": 1, "fair_value": 0.479263, "relative_strength": 3.58163, "rate_of_change": 0.24813895781637738, "market_dynamics": 1.17079, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 82600}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230909, "activity_20": 0.215524, "activity_30": 0.208151}, "trend_signal": 1, "fair_value": 0.470288, "relative_strength": 8.467209, "rate_of_change": 0.4123762376237626, "market_dynamics": 1.137133, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 71600}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.234727, "activity_20": 0.219357, "activity_30": 0.210871}, "trend_signal": 1, "fair_value": 0.461154, "relative_strength": 9.85962, "rate_of_change": 0.4111756962624295, "market_dynamics": 1.106367, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 153900}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.237364, "activity_20": 0.222929, "activity_30": 0.213538}, "trend_signal": 1, "fair_value": 0.453558, "relative_strength": 9.925028, "rate_of_change": 0.3270043747882573, "market_dynamics": 1.208665, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 68500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236455, "activity_20": 0.22481, "activity_30": 0.215194}, "trend_signal": 1, "fair_value": 0.444712, "relative_strength": 1.753714, "rate_of_change": 0.2446986047285561, "market_dynamics": 1.088933, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 40300}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.238, "activity_20": 0.227881, "activity_30": 0.217785}, "trend_signal": 1, "fair_value": 0.436538, "relative_strength": 7.765992, "rate_of_change": 0.7323038768167246, "market_dynamics": 0.944709, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 14800}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.238545, "activity_20": 0.230167, "activity_30": 0.219957}, "trend_signal": 1, "fair_value": 0.428397, "relative_strength": 6.30904, "rate_of_change": 0.8079172987355401, "market_dynamics": 0.721703, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 24500}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239182, "activity_20": 0.232214, "activity_30": 0.222022}, "trend_signal": 1, "fair_value": 0.419038, "relative_strength": 6.700088, "rate_of_change": 0.8014423076923085, "market_dynamics": 0.3547, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 39900}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239727, "activity_20": 0.234024, "activity_30": 0.223978}, "trend_signal": 1, "fair_value": 0.412051, "relative_strength": 8.002544, "rate_of_change": 0.7945933313301573, "market_dynamics": 0.194629, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 21600}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239182, "activity_20": 0.235095, "activity_30": 0.225505}, "trend_signal": 1, "fair_value": 0.405609, "relative_strength": 7.581924, "rate_of_change": 0.7888025059976443, "market_dynamics": -0.102956, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.2, "close": 0.23, "volume": 202700}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237545, "activity_20": 0.235452, "activity_30": 0.226602}, "trend_signal": 1, "fair_value": 0.399071, "relative_strength": 5.785194, "rate_of_change": 0.7042253521126767, "market_dynamics": -0.19867, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.225, "close": 0.225, "volume": 46300}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235, "activity_20": 0.235119, "activity_30": 0.22728}, "trend_signal": 1, "fair_value": 0.392308, "relative_strength": 1.897066, "rate_of_change": 0.5440559440559447, "market_dynamics": -0.399762, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 49500}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230909, "activity_20": 0.233619, "activity_30": 0.227237}, "trend_signal": 1, "fair_value": 0.385417, "relative_strength": -3.33153, "rate_of_change": 0.3862436070423386, "market_dynamics": -0.597396, "expectation": {"probability": 29.53, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 85500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.217, "activity_10": 0.225545, "activity_20": 0.231, "activity_30": 0.226495}, "trend_signal": 0, "fair_value": 0.378654, "relative_strength": -10.183743, "rate_of_change": 0.23094688221709028, "market_dynamics": -0.688398, "expectation": {"probability": 29.4252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 8500}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.225455, "activity_20": 0.230738, "activity_30": 0.227333}, "trend_signal": 1, "fair_value": 0.371859, "relative_strength": 0.710522, "rate_of_change": 0.7682027649769594, "market_dynamics": -0.836801, "expectation": {"probability": 30.0117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.223545, "activity_20": 0.229452, "activity_30": 0.227419}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": -4.12977, "rate_of_change": 0.6096027292641326, "market_dynamics": -0.894004, "expectation": {"probability": 30.135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 12800}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.219364, "activity_20": 0.226833, "activity_30": 0.226452}, "trend_signal": 0, "fair_value": 0.358173, "relative_strength": -8.146984, "rate_of_change": 0.2272727272727275, "market_dynamics": -0.98379, "expectation": {"probability": 29.8236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3300}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215818, "activity_20": 0.224405, "activity_30": 0.225452}, "trend_signal": 0, "fair_value": 0.35141, "relative_strength": -8.298004, "rate_of_change": 0.22675736961451265, "market_dynamics": -1.08969, "expectation": {"probability": 31.12, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 19900}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212, "activity_20": 0.221643, "activity_30": 0.224097}, "trend_signal": 0, "fair_value": 0.345064, "relative_strength": -13.140857, "rate_of_change": 0.2262443438914029, "market_dynamics": -1.24282, "expectation": {"probability": 29.7643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 31500}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208909, "activity_20": 0.219024, "activity_30": 0.22271}, "trend_signal": 0, "fair_value": 0.339167, "relative_strength": -13.714282, "rate_of_change": 0.2257336343115126, "market_dynamics": -1.34335, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 31700}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.196, "activity_10": 0.203727, "activity_20": 0.215095, "activity_30": 0.220323}, "trend_signal": 0, "fair_value": 0.332917, "relative_strength": -19.998524, "rate_of_change": 0.0, "market_dynamics": -1.435917, "expectation": {"probability": 28.9317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 16800}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.200273, "activity_20": 0.211857, "activity_30": 0.218258}, "trend_signal": 0, "fair_value": 0.327468, "relative_strength": -15.410105, "rate_of_change": 0.15, "market_dynamics": -1.513877, "expectation": {"probability": 29.6977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 56500}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.195636, "activity_20": 0.207905, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 0.321314, "relative_strength": -22.115576, "rate_of_change": 0.0, "market_dynamics": -1.630646, "expectation": {"probability": 28.9794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 29400}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.189818, "activity_20": 0.20331, "activity_30": 0.212151}, "trend_signal": 0, "fair_value": 0.315224, "relative_strength": -26.825362, "rate_of_change": -0.44977578677029545, "market_dynamics": -1.763749, "expectation": {"probability": 28.9876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 15000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185545, "activity_20": 0.199548, "activity_30": 0.209161}, "trend_signal": 0, "fair_value": 0.309872, "relative_strength": -24.363501, "rate_of_change": -0.6022599431625654, "market_dynamics": -1.811854, "expectation": {"probability": 29.7106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 14400}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182273, "activity_20": 0.196048, "activity_30": 0.206258}, "trend_signal": 0, "fair_value": 0.304583, "relative_strength": -24.338187, "rate_of_change": -0.985000000000001, "market_dynamics": -1.821517, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 12000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179818, "activity_20": 0.192881, "activity_30": 0.203495}, "trend_signal": 0, "fair_value": 0.299615, "relative_strength": -24.702444, "rate_of_change": -1.07100393420648, "market_dynamics": -1.763115, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 92200}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178818, "activity_20": 0.1905, "activity_30": 0.201204}, "trend_signal": 0, "fair_value": 0.295064, "relative_strength": -23.147474, "rate_of_change": -0.8505800464037129, "market_dynamics": -1.425382, "expectation": {"probability": 30.3262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 14700}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179182, "activity_20": 0.188881, "activity_30": 0.199355}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -19.430884, "rate_of_change": -0.7020269859173393, "market_dynamics": -1.250472, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 17600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.182545, "activity_20": 0.188952, "activity_30": 0.19857}, "trend_signal": 0, "fair_value": 0.286442, "relative_strength": -11.907978, "rate_of_change": -0.39308657802580116, "market_dynamics": -0.771794, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 14000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.183182, "activity_20": 0.187762, "activity_30": 0.196871}, "trend_signal": 0, "fair_value": 0.282756, "relative_strength": -19.812613, "rate_of_change": -0.7097802993380122, "market_dynamics": -0.388355, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 44300}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181091, "activity_20": 0.185357, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -26.347363, "rate_of_change": -1.1118365557371823, "market_dynamics": -0.271061, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 23400}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177545, "activity_20": 0.182262, "activity_30": 0.191237}, "trend_signal": 0, "fair_value": 0.27641, "relative_strength": -31.775763, "rate_of_change": -1.3653012048192783, "market_dynamics": -0.111817, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 11000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178, "activity_20": 0.181333, "activity_30": 0.189645}, "trend_signal": 0, "fair_value": 0.273718, "relative_strength": -23.494716, "rate_of_change": -1.0587930638549325, "market_dynamics": -0.133076, "expectation": {"probability": 31.9416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 125000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178273, "activity_20": 0.180524, "activity_30": 0.188194}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": -23.248806, "rate_of_change": -0.8232098765432107, "market_dynamics": 0.102619, "expectation": {"probability": 32.1014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 212000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174818, "activity_20": 0.178048, "activity_30": 0.185559}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -30.219823, "rate_of_change": -1.410624747924894, "market_dynamics": 0.204278, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 140300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173455, "activity_20": 0.17681, "activity_30": 0.183753}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -23.547712, "rate_of_change": -1.178282828282829, "market_dynamics": 0.497502, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 282600}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167636, "activity_20": 0.173357, "activity_30": 0.180484}, "trend_signal": 0, "fair_value": 0.260929, "relative_strength": -34.929072, "rate_of_change": -1.6185662375362238, "market_dynamics": 0.45967, "expectation": {"probability": 31.3385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.14, "close": 0.18, "volume": 257600}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168818, "activity_20": 0.173524, "activity_30": 0.179677}, "trend_signal": 0, "fair_value": 0.257596, "relative_strength": -19.789622, "rate_of_change": -1.0389610389610398, "market_dynamics": 0.483471, "expectation": {"probability": 32.1024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.22, "volume": 262500}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.177364, "activity_20": 0.177595, "activity_30": 0.181581}, "trend_signal": 0, "fair_value": 0.254904, "relative_strength": -0.718563, "rate_of_change": -0.2624671916010501, "market_dynamics": 0.785227, "expectation": {"probability": 33.4045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.25, "close": 0.34, "volume": 1723000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.207364, "activity_20": 0.193, "activity_30": 0.191258}, "trend_signal": 0, "fair_value": 0.253045, "relative_strength": 50.076753, "rate_of_change": 1.930000000000002, "market_dynamics": 1.060166, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 172600}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.24, "activity_20": 0.210524, "activity_30": 0.202634}, "trend_signal": 1, "fair_value": 0.251442, "relative_strength": 58.800045, "rate_of_change": 2.495520661754457, "market_dynamics": 1.413102, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 242400}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.269, "activity_20": 0.22719, "activity_30": 0.213699}, "trend_signal": 1, "fair_value": 0.249712, "relative_strength": 56.517308, "rate_of_change": 2.6030226700251773, "market_dynamics": 1.502018, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 56200}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.293273, "activity_20": 0.242476, "activity_30": 0.224108}, "trend_signal": 1, "fair_value": 0.248077, "relative_strength": 53.111898, "rate_of_change": 2.6184899861047715, "market_dynamics": 1.447838, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.34, "volume": 135000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.309636, "activity_20": 0.254452, "activity_30": 0.232559}, "trend_signal": 1, "fair_value": 0.246474, "relative_strength": 40.98888, "rate_of_change": 1.7545454545454562, "market_dynamics": 1.330767, "expectation": {"probability": 28.0069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 386900}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.315818, "activity_20": 0.261833, "activity_30": 0.238194}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": 25.405131, "rate_of_change": 1.253603050778918, "market_dynamics": 1.237415, "expectation": {"probability": 26.5905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.25, "close": 0.295, "volume": 85400}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.318545, "activity_20": 0.268143, "activity_30": 0.243333}, "trend_signal": 1, "fair_value": 0.243686, "relative_strength": 21.714125, "rate_of_change": 1.3931910111315975, "market_dynamics": 1.053325, "expectation": {"probability": 25.3106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.29, "volume": 39500}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.318091, "activity_20": 0.273405, "activity_30": 0.247957}, "trend_signal": 1, "fair_value": 0.242404, "relative_strength": 22.552491, "rate_of_change": 1.2980172488812975, "market_dynamics": 0.824505, "expectation": {"probability": 24.1481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 47700}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.294, "activity_10": 0.314091, "activity_20": 0.277667, "activity_30": 0.252075}, "trend_signal": 1, "fair_value": 0.241282, "relative_strength": 21.350814, "rate_of_change": 1.280932508014307, "market_dynamics": 0.562271, "expectation": {"probability": 23.0878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 85000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.310909, "activity_20": 0.282881, "activity_30": 0.256978}, "trend_signal": 1, "fair_value": 0.240321, "relative_strength": 25.280182, "rate_of_change": 1.48794642857143, "market_dynamics": 0.382938, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.195, "close": 0.24, "volume": 1130600}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.295364, "activity_20": 0.281905, "activity_30": 0.257796}, "trend_signal": 1, "fair_value": 0.239103, "relative_strength": 1.209877, "rate_of_change": 0.8067460509472898, "market_dynamics": 0.251796, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 88200}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.276182, "activity_20": 0.27781, "activity_30": 0.256559}, "trend_signal": 1, "fair_value": 0.23766, "relative_strength": -5.263091, "rate_of_change": 0.2906177591014413, "market_dynamics": -0.015718, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 104900}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.262636, "activity_20": 0.274952, "activity_30": 0.256247}, "trend_signal": 1, "fair_value": 0.236378, "relative_strength": 0.000926, "rate_of_change": 0.6526477920925199, "market_dynamics": -0.2514, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 56000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.259909, "activity_20": 0.276071, "activity_30": 0.258742}, "trend_signal": 1, "fair_value": 0.235737, "relative_strength": 16.963663, "rate_of_change": 1.4412124513147608, "market_dynamics": -0.468662, "expectation": {"probability": 20.034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 39600}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.258909, "activity_20": 0.276762, "activity_30": 0.261022}, "trend_signal": 1, "fair_value": 0.235321, "relative_strength": 14.565263, "rate_of_change": 1.3491458108724288, "market_dynamics": -0.703921, "expectation": {"probability": 24.0351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 232700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264636, "activity_20": 0.279881, "activity_30": 0.265032}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 25.454434, "rate_of_change": 1.7520697296001835, "market_dynamics": -0.647679, "expectation": {"probability": 21.6849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 33500}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.267636, "activity_20": 0.280905, "activity_30": 0.267806}, "trend_signal": 1, "fair_value": 0.234776, "relative_strength": 17.42887, "rate_of_change": 1.5152892561983486, "market_dynamics": -0.627225, "expectation": {"probability": 25.257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 152100}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.264455, "activity_20": 0.278048, "activity_30": 0.268086}, "trend_signal": 1, "fair_value": 0.234615, "relative_strength": 0.83108, "rate_of_change": 0.9496594984267328, "market_dynamics": -0.659658, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 72900}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.267455, "activity_20": 0.277548, "activity_30": 0.270151}, "trend_signal": 1, "fair_value": 0.234679, "relative_strength": 13.316555, "rate_of_change": 1.2770161290322481, "market_dynamics": -0.568188, "expectation": {"probability": 22.7901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 77800}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266909, "activity_20": 0.274667, "activity_30": 0.27072}, "trend_signal": 1, "fair_value": 0.234679, "relative_strength": 4.213423, "rate_of_change": 0.7962829511838745, "market_dynamics": -0.573094, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 108500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267091, "activity_20": 0.271595, "activity_30": 0.271161}, "trend_signal": 1, "fair_value": 0.234776, "relative_strength": 3.434745, "rate_of_change": 0.9874904707169585, "market_dynamics": -0.516813, "expectation": {"probability": 26.539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 189800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270545, "activity_20": 0.27081, "activity_30": 0.272731}, "trend_signal": 1, "fair_value": 0.235224, "relative_strength": 11.141241, "rate_of_change": 1.4338964355978687, "market_dynamics": -0.349874, "expectation": {"probability": 23.6679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 15000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269091, "activity_20": 0.268548, "activity_30": 0.272774}, "trend_signal": 1, "fair_value": 0.235609, "relative_strength": 3.408619, "rate_of_change": 1.2856057655601114, "market_dynamics": -0.347228, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 34000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267909, "activity_20": 0.267286, "activity_30": 0.272925}, "trend_signal": 1, "fair_value": 0.236122, "relative_strength": 4.704286, "rate_of_change": 1.0785519307716729, "market_dynamics": -0.331736, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 12600}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266818, "activity_20": 0.2665, "activity_30": 0.272892}, "trend_signal": 0, "fair_value": 0.236474, "relative_strength": 3.305851, "rate_of_change": 1.067043314500932, "market_dynamics": -0.30587, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 74500}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.267636, "activity_20": 0.267024, "activity_30": 0.273323}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": 7.067234, "rate_of_change": 1.4288216507101266, "market_dynamics": -0.259602, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 77800}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.269818, "activity_20": 0.268143, "activity_30": 0.273828}, "trend_signal": 0, "fair_value": 0.236955, "relative_strength": 7.828665, "rate_of_change": 1.346967119452396, "market_dynamics": -0.097041, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 49700}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269364, "activity_20": 0.267905, "activity_30": 0.273129}, "trend_signal": 0, "fair_value": 0.236827, "relative_strength": 1.38346, "rate_of_change": 1.4501528098523395, "market_dynamics": -0.094736, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 6500}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268636, "activity_20": 0.267786, "activity_30": 0.272172}, "trend_signal": 0, "fair_value": 0.236378, "relative_strength": 3.040101, "rate_of_change": 1.0127468883226793, "market_dynamics": -0.16227, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 99600}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.265455, "activity_20": 0.266333, "activity_30": 0.270065}, "trend_signal": 0, "fair_value": 0.236346, "relative_strength": -5.342987, "rate_of_change": 0.35377316772032136, "market_dynamics": -0.401318, "expectation": {"probability": 34.2319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 95900}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262455, "activity_20": 0.265119, "activity_30": 0.267892}, "trend_signal": 0, "fair_value": 0.236026, "relative_strength": -5.894914, "rate_of_change": -1.0575780757014395, "market_dynamics": -0.663058, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 25100}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.258727, "activity_20": 0.263381, "activity_30": 0.265591}, "trend_signal": 0, "fair_value": 0.235641, "relative_strength": -9.179532, "rate_of_change": -1.4846775716418303, "market_dynamics": -0.873938, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 24500}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256545, "activity_20": 0.261952, "activity_30": 0.263882}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -8.230263, "rate_of_change": -1.4466546112115743, "market_dynamics": -1.098498, "expectation": {"probability": 32.7319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 89600}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254545, "activity_20": 0.260405, "activity_30": 0.26243}, "trend_signal": 0, "fair_value": 0.234808, "relative_strength": -9.814122, "rate_of_change": -1.4066055045871673, "market_dynamics": -1.146956, "expectation": {"probability": 32.8755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 80400}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.251, "activity_20": 0.258, "activity_30": 0.260581}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -14.207574, "rate_of_change": -1.2409413884101894, "market_dynamics": -1.288882, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 61500}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247, "activity_20": 0.255262, "activity_30": 0.258624}, "trend_signal": 0, "fair_value": 0.233878, "relative_strength": -17.490594, "rate_of_change": -0.8163326838350304, "market_dynamics": -1.388852, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 97400}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.243727, "activity_20": 0.252833, "activity_30": 0.256806}, "trend_signal": 0, "fair_value": 0.233494, "relative_strength": -17.568888, "rate_of_change": -0.7599737049098108, "market_dynamics": -1.362582, "expectation": {"probability": 32.4869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 45700}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242182, "activity_20": 0.251119, "activity_30": 0.255441}, "trend_signal": 0, "fair_value": 0.233141, "relative_strength": -17.882128, "rate_of_change": -0.6382889109267151, "market_dynamics": -1.478079, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 212700}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238364, "activity_20": 0.248024, "activity_30": 0.253215}, "trend_signal": 0, "fair_value": 0.23266, "relative_strength": -21.47426, "rate_of_change": -0.7707129094412338, "market_dynamics": -1.460542, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 349200}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238909, "activity_20": 0.247095, "activity_30": 0.252409}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -15.375929, "rate_of_change": -0.711844660194186, "market_dynamics": -1.185417, "expectation": {"probability": 32.6247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 72200}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238636, "activity_20": 0.245762, "activity_30": 0.251398}, "trend_signal": 0, "fair_value": 0.232179, "relative_strength": -17.827624, "rate_of_change": 0.0, "market_dynamics": -1.177958, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 18500}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239455, "activity_20": 0.245, "activity_30": 0.25071}, "trend_signal": 0, "fair_value": 0.232051, "relative_strength": -15.834439, "rate_of_change": 0.4560619868813732, "market_dynamics": -0.989104, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 87900}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235727, "activity_20": 0.242024, "activity_30": 0.248333}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": -23.524333, "rate_of_change": -0.06463343884936885, "market_dynamics": -1.08176, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 63800}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.228909, "activity_20": 0.237333, "activity_30": 0.244677}, "trend_signal": 0, "fair_value": 0.231314, "relative_strength": -31.394215, "rate_of_change": -0.909349468377315, "market_dynamics": -1.403439, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 96500}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.219364, "activity_20": 0.231048, "activity_30": 0.239882}, "trend_signal": 0, "fair_value": 0.230641, "relative_strength": -37.875568, "rate_of_change": -1.179555936508437, "market_dynamics": -1.529693, "expectation": {"probability": 33.2864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 134000}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.208182, "activity_20": 0.223738, "activity_30": 0.234312}, "trend_signal": 0, "fair_value": 0.229872, "relative_strength": -45.076681, "rate_of_change": -1.7904533029884564, "market_dynamics": -1.794031, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 29500}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.198273, "activity_20": 0.216952, "activity_30": 0.229032}, "trend_signal": 0, "fair_value": 0.229071, "relative_strength": -44.758732, "rate_of_change": -1.6205288595933298, "market_dynamics": -1.868439, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 279300}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.189636, "activity_20": 0.210714, "activity_30": 0.224011}, "trend_signal": 0, "fair_value": 0.228269, "relative_strength": -45.015602, "rate_of_change": -1.1666453900417169, "market_dynamics": -1.761026, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 124000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.181455, "activity_20": 0.204476, "activity_30": 0.218849}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": -46.864283, "rate_of_change": -1.6666666666666683, "market_dynamics": -1.71604, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 44000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.171727, "activity_20": 0.19731, "activity_30": 0.212978}, "trend_signal": 0, "fair_value": 0.226442, "relative_strength": -52.085018, "rate_of_change": -1.624152542372871, "market_dynamics": -1.752764, "expectation": {"probability": 31.8289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 176800}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.165636, "activity_20": 0.191595, "activity_30": 0.208}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -48.350143, "rate_of_change": -1.5075355239978132, "market_dynamics": -1.56422, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 114000}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162909, "activity_20": 0.187286, "activity_30": 0.203892}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": -45.824577, "rate_of_change": -1.6766739407085431, "market_dynamics": -1.463495, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 27300}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161636, "activity_20": 0.183357, "activity_30": 0.200032}, "trend_signal": 0, "fair_value": 0.224327, "relative_strength": -45.565299, "rate_of_change": -1.4081562759915147, "market_dynamics": -1.261487, "expectation": {"probability": 32.7592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 12200}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160455, "activity_20": 0.179357, "activity_30": 0.196054}, "trend_signal": 0, "fair_value": 0.223686, "relative_strength": -46.288917, "rate_of_change": -1.5789449940676794, "market_dynamics": -1.11622, "expectation": {"probability": 33.0461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 179300}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158182, "activity_20": 0.174833, "activity_30": 0.191656}, "trend_signal": 0, "fair_value": 0.222949, "relative_strength": -46.600269, "rate_of_change": -1.7573693546686733, "market_dynamics": -1.013391, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 41800}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157364, "activity_20": 0.171214, "activity_30": 0.187828}, "trend_signal": 0, "fair_value": 0.22234, "relative_strength": -44.591496, "rate_of_change": -1.866254846430556, "market_dynamics": -1.013472, "expectation": {"probability": 31.8491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 15800}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154909, "activity_20": 0.167024, "activity_30": 0.183613}, "trend_signal": 0, "fair_value": 0.221603, "relative_strength": -48.072448, "rate_of_change": -2.1394645633352845, "market_dynamics": -1.002181, "expectation": {"probability": 32.131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 35400}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.151, "activity_20": 0.16231, "activity_30": 0.179043}, "trend_signal": 0, "fair_value": 0.220769, "relative_strength": -51.846371, "rate_of_change": -2.1051046236512008, "market_dynamics": -0.830645, "expectation": {"probability": 31.2707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 24100}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.139, "activity_10": 0.146727, "activity_20": 0.157619, "activity_30": 0.17443}, "trend_signal": 0, "fair_value": 0.219968, "relative_strength": -53.490457, "rate_of_change": -2.2332506203473965, "market_dynamics": -0.749046, "expectation": {"probability": 31.1052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 53800}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143909, "activity_20": 0.153857, "activity_30": 0.17043}, "trend_signal": 0, "fair_value": 0.219167, "relative_strength": -48.946953, "rate_of_change": -1.9456852791878188, "market_dynamics": -0.488165, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 131800}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.138545, "activity_20": 0.14919, "activity_30": 0.16571}, "trend_signal": 0, "fair_value": 0.218269, "relative_strength": -52.967754, "rate_of_change": -2.2436544544358012, "market_dynamics": -0.334849, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 19500}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134727, "activity_20": 0.145571, "activity_30": 0.161591}, "trend_signal": 0, "fair_value": 0.217468, "relative_strength": -48.070523, "rate_of_change": -2.118273818665172, "market_dynamics": -0.256662, "expectation": {"probability": 30.8478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 510400}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134364, "activity_20": 0.143952, "activity_30": 0.158699}, "trend_signal": 0, "fair_value": 0.216795, "relative_strength": -42.241857, "rate_of_change": -1.9834120530424777, "market_dynamics": 0.103275, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 229800}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137182, "activity_20": 0.144143, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": -37.577692, "rate_of_change": -1.7481108590416596, "market_dynamics": 0.376113, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.23, "low": 0.15, "close": 0.225, "volume": 418500}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.169, "activity_10": 0.152818, "activity_20": 0.151214, "activity_30": 0.160043}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -10.309048, "rate_of_change": -0.2808988764044946, "market_dynamics": 0.838983, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 56900}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.167091, "activity_20": 0.158071, "activity_30": 0.163108}, "trend_signal": 0, "fair_value": 0.216218, "relative_strength": -10.947438, "rate_of_change": -0.1876056338028169, "market_dynamics": 1.251379, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 12400}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.179182, "activity_20": 0.164167, "activity_30": 0.165871}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -10.755394, "rate_of_change": -0.2822196007157092, "market_dynamics": 1.324074, "expectation": {"probability": 36.1365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 48200}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.194455, "activity_20": 0.172381, "activity_30": 0.17028}, "trend_signal": 0, "fair_value": 0.216314, "relative_strength": 0.69044, "rate_of_change": 0.09396208686398676, "market_dynamics": 1.366108, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 67400}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.208636, "activity_20": 0.18069, "activity_30": 0.175}, "trend_signal": 0, "fair_value": 0.21641, "relative_strength": 3.262307, "rate_of_change": 0.4716314262609363, "market_dynamics": 1.287147, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.16, "close": 0.22, "volume": 183100}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.215182, "activity_20": 0.185714, "activity_30": 0.177731}, "trend_signal": 1, "fair_value": 0.216314, "relative_strength": -7.692329, "rate_of_change": -0.469417505783292, "market_dynamics": 1.259508, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 55600}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.215636, "activity_20": 0.188, "activity_30": 0.178903}, "trend_signal": 1, "fair_value": 0.216154, "relative_strength": -18.548243, "rate_of_change": -0.8482579609009638, "market_dynamics": 1.108619, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 47100}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214727, "activity_20": 0.190095, "activity_30": 0.180172}, "trend_signal": 1, "fair_value": 0.215929, "relative_strength": -18.266904, "rate_of_change": -0.9501919205169598, "market_dynamics": 0.918633, "expectation": {"probability": 33.0597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f9518d-5f02-4453-89af-05cec5459e94/", "share_image": "https://sharemaestro.com/terminal/76f9518d-5f02-4453-89af-05cec5459e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}