{"ticker": {"uuid": "76f984e3-6535-4c79-b509-5070a7a6d7be", "symbol": "SDVY", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDVY rose 5.87%, moving from 23.45 to 24.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.83"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.934999, "high": 25.23, "low": 24.77, "close": 24.825001, "volume": 29434}, "trend_line": 23.9835, "activity_lines": {"activity_5": 24.770333, "activity_10": 24.821955, "activity_20": 24.586226, "activity_30": 24.388043}, "trend_signal": 1, "fair_value": 21.747036, "relative_strength": 0.70498, "rate_of_change": 0.3693202623952401, "market_dynamics": -0.31108, "expectation": {"probability": 46.4037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 19.532, "high": 19.532, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.281, "high": 19.281, "low": 18.93, "close": 19.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.115, "high": 19.489, "low": 19.115, "close": 19.466999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.518999, "high": 19.635, "low": 19.110001, "close": 19.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.030001, "high": 20.0725, "low": 19.865999, "close": 20.0725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.645833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.127501, "high": 20.3225, "low": 20.127501, "close": 20.217501, "volume": 12698}, "trend_line": null, "activity_lines": {"activity_5": 19.881367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.3225, "high": 20.3225, "low": 19.913, "close": 19.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.974967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.007999, "high": 20.007999, "low": 19.598, "close": 19.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.954833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.771, "high": 19.771, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.761833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.655778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.358999, "high": 19.742001, "low": 19.104, "close": 19.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.501833, "activity_10": 19.626773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.166, "high": 19.481001, "low": 19.166, "close": 19.368999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.394733, "activity_10": 19.584663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.743, "high": 19.743, "low": 19.306999, "close": 19.573999, "volume": 23418}, "trend_line": null, "activity_lines": {"activity_5": 19.412533, "activity_10": 19.579954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.326, "high": 19.584, "low": 19.208, "close": 19.149, "volume": 3323}, "trend_line": null, "activity_lines": {"activity_5": 19.3144, "activity_10": 19.487609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.327999, "high": 20.3125, "low": 19.183001, "close": 20.3125, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 19.648166, "activity_10": 19.612591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.60075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.612499, "high": 22.165001, "low": 20.612499, "close": 20.6, "volume": 24980}, "trend_line": null, "activity_lines": {"activity_5": 20.014266, "activity_10": 19.777527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.667366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.715, "high": 21.41, "low": 20.655001, "close": 21.184999, "volume": 18128}, "trend_line": null, "activity_lines": {"activity_5": 20.475633, "activity_10": 20.039236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.762218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.254999, "high": 21.725, "low": 20.045, "close": 19.864, "volume": 15610}, "trend_line": null, "activity_lines": {"activity_5": 20.3756, "activity_10": 20.043172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.768206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.384501, "high": 20.09, "low": 19.3204, "close": 19.851999, "volume": 50960}, "trend_line": null, "activity_lines": {"activity_5": 20.252233, "activity_10": 20.046672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.01, "high": 20.362499, "low": 19.858, "close": 20.2775, "volume": 23628}, "trend_line": null, "activity_lines": {"activity_5": 20.223833, "activity_10": 20.126772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.41, "high": 21.057501, "low": 20.326, "close": 21.057501, "volume": 12296}, "trend_line": null, "activity_lines": {"activity_5": 20.457767, "activity_10": 20.332009, "activity_20": 20.048276, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.129999, "high": 21.135, "low": 20.754999, "close": 20.897499, "volume": 11805}, "trend_line": null, "activity_lines": {"activity_5": 20.607866, "activity_10": 20.472636, "activity_20": 20.146864, "activity_30": null}, "trend_signal": 0, "fair_value": 19.911619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 20.15, "close": 19.963499, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 20.4658, "activity_10": 20.415654, "activity_20": 20.149254, "activity_30": null}, "trend_signal": 0, "fair_value": 19.913977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.038, "high": 20.514999, "low": 19.559, "close": 20.4375, "volume": 16726}, "trend_line": null, "activity_lines": {"activity_5": 20.4751, "activity_10": 20.437772, "activity_20": 20.192219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.571699, "high": 21.445, "low": 20.571699, "close": 21.1875, "volume": 7740}, "trend_line": null, "activity_lines": {"activity_5": 20.695366, "activity_10": 20.572827, "activity_20": 20.30199, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.395, "high": 21.51, "low": 21.135, "close": 21.4825, "volume": 27332}, "trend_line": null, "activity_lines": {"activity_5": 20.9533, "activity_10": 20.745609, "activity_20": 20.432464, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.385, "high": 21.445, "low": 21.105, "close": 21.252501, "volume": 9058}, "trend_line": null, "activity_lines": {"activity_5": 21.106234, "activity_10": 20.860527, "activity_20": 20.534319, "activity_30": null}, "trend_signal": 0, "fair_value": 20.094904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.275, "high": 21.615, "low": 21.115, "close": 21.602501, "volume": 3618}, "trend_line": null, "activity_lines": {"activity_5": 21.352167, "activity_10": 21.037855, "activity_20": 20.664579, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.74, "high": 22.17, "low": 21.665001, "close": 21.9025, "volume": 973047}, "trend_line": null, "activity_lines": {"activity_5": 21.588834, "activity_10": 21.238118, "activity_20": 20.815588, "activity_30": null}, "trend_signal": 0, "fair_value": 20.213303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.2351, "close": 21.2225, "volume": 73150}, "trend_line": null, "activity_lines": {"activity_5": 21.501167, "activity_10": 21.277464, "activity_20": 20.891871, "activity_30": null}, "trend_signal": 0, "fair_value": 20.248103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.098856, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.219999, "close": 21.2325, "volume": 33365}, "trend_line": 20.280917, "activity_lines": {"activity_5": 21.4145, "activity_10": 21.301446, "activity_20": 20.960238, "activity_30": 20.65664}, "trend_signal": 1, "fair_value": 20.280917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.253116, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.17, "high": 23.118601, "low": 21.165001, "close": 22.74, "volume": 196344}, "trend_line": 20.39305, "activity_lines": {"activity_5": 21.847, "activity_10": 21.596337, "activity_20": 21.162041, "activity_30": 20.81529}, "trend_signal": 1, "fair_value": 20.360242, "relative_strength": null, "rate_of_change": 0.552899062700173, "market_dynamics": 1.363202, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.030001, "high": 23.059999, "low": 22.4884, "close": 22.465, "volume": 57856}, "trend_line": 20.508417, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.807727, "activity_20": 21.3216, "activity_30": 20.948964}, "trend_signal": 1, "fair_value": 20.426015, "relative_strength": null, "rate_of_change": 0.5657172419035047, "market_dynamics": 1.400701, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.497101, "high": 23.23, "low": 22.305, "close": 23.1875, "volume": 51374}, "trend_line": 20.632433, "activity_lines": {"activity_5": 22.513667, "activity_10": 22.105, "activity_20": 21.536202, "activity_30": 21.121809}, "trend_signal": 1, "fair_value": 20.509697, "relative_strength": null, "rate_of_change": 0.604707813382171, "market_dynamics": 1.632146, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.535, "high": 23.893299, "low": 23.5149, "close": 23.65, "volume": 93631}, "trend_line": 20.766267, "activity_lines": {"activity_5": 23.007167, "activity_10": 22.436364, "activity_20": 21.775621, "activity_30": 21.31649}, "trend_signal": 1, "fair_value": 20.602059, "relative_strength": null, "rate_of_change": 0.6486583526043693, "market_dynamics": 1.947546, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.469999, "high": 23.59, "low": 22.959999, "close": 22.860001, "volume": 449597}, "trend_line": 20.859183, "activity_lines": {"activity_5": 23.0755, "activity_10": 22.579318, "activity_20": 21.92391, "activity_30": 21.45157}, "trend_signal": 1, "fair_value": 20.666571, "relative_strength": null, "rate_of_change": 0.4474371826193048, "market_dynamics": 1.840913, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.969999, "high": 23.035, "low": 22.25, "close": 22.34, "volume": 291648}, "trend_line": 20.929933, "activity_lines": {"activity_5": 22.862, "activity_10": 22.602682, "activity_20": 22.011912, "activity_30": 21.547106}, "trend_signal": 1, "fair_value": 20.713055, "relative_strength": null, "rate_of_change": 0.33917915193512976, "market_dynamics": 1.675855, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.370001, "high": 22.443199, "low": 20.785, "close": 21.200001, "volume": 46708}, "trend_line": 20.971267, "activity_lines": {"activity_5": 22.295167, "activity_10": 22.399, "activity_20": 21.985843, "activity_30": 21.56453}, "trend_signal": 1, "fair_value": 20.726216, "relative_strength": null, "rate_of_change": 0.1974874931515674, "market_dynamics": 1.069945, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 21.073299, "close": 21.225, "volume": 5027}, "trend_line": 21.018433, "activity_lines": {"activity_5": 21.821, "activity_10": 22.207182, "activity_20": 21.955793, "activity_30": 21.5809}, "trend_signal": 1, "fair_value": 20.739342, "relative_strength": null, "rate_of_change": 0.22490772732043662, "market_dynamics": 0.363376, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.25, "high": 21.379999, "low": 20.92, "close": 21.195, "volume": 23309}, "trend_line": 21.0796, "activity_lines": {"activity_5": 21.467667, "activity_10": 22.022228, "activity_20": 21.916348, "activity_30": 21.592292}, "trend_signal": 1, "fair_value": 20.751026, "relative_strength": null, "rate_of_change": 0.2910159858253826, "market_dynamics": -0.300735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.440001, "high": 21.540001, "low": 20.9, "close": 20.85, "volume": 36553}, "trend_line": 21.1378, "activity_lines": {"activity_5": 21.163, "activity_10": 21.775046, "activity_20": 21.839676, "activity_30": 21.577479}, "trend_signal": 1, "fair_value": 20.7535, "relative_strength": null, "rate_of_change": 0.27609632061329137, "market_dynamics": -0.887562, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.82, "high": 22.48, "low": 20.790001, "close": 22.17, "volume": 250258}, "trend_line": 21.231167, "activity_lines": {"activity_5": 21.432333, "activity_10": 21.774818, "activity_20": 21.889707, "activity_30": 21.644072}, "trend_signal": 1, "fair_value": 20.788049, "relative_strength": null, "rate_of_change": 0.4417063270539065, "market_dynamics": -0.852016, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.32, "high": 22.51, "low": 22.135401, "close": 22.405001, "volume": 101908}, "trend_line": 21.325533, "activity_lines": {"activity_5": 21.791334, "activity_10": 21.827682, "activity_20": 21.95606, "activity_30": 21.719803}, "trend_signal": 1, "fair_value": 20.826548, "relative_strength": null, "rate_of_change": 0.4444692088758044, "market_dynamics": -0.699423, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.26, "high": 22.51, "low": 22.098249, "close": 22.282499, "volume": 79918}, "trend_line": 21.429983, "activity_lines": {"activity_5": 22.029167, "activity_10": 21.859364, "activity_20": 21.999119, "activity_30": 21.781543}, "trend_signal": 1, "fair_value": 20.860407, "relative_strength": null, "rate_of_change": 0.48978846155920197, "market_dynamics": -0.514529, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.705, "high": 22.120001, "low": 21.4956, "close": 21.705, "volume": 46103}, "trend_line": 21.4764, "activity_lines": {"activity_5": 22.004, "activity_10": 21.8025, "activity_20": 21.978393, "activity_30": 21.799286}, "trend_signal": 1, "fair_value": 20.879602, "relative_strength": null, "rate_of_change": 0.21659839860816368, "market_dynamics": -0.411583, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.825001, "high": 21.93, "low": 21.424999, "close": 21.83, "volume": 44444}, "trend_line": 21.5174, "activity_lines": {"activity_5": 21.9865, "activity_10": 21.803727, "activity_20": 21.967107, "activity_30": 21.822099}, "trend_signal": 1, "fair_value": 20.900722, "relative_strength": null, "rate_of_change": 0.1909072283995307, "market_dynamics": -0.534746, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.805, "high": 21.99, "low": 21.532801, "close": 21.405001, "volume": 317412}, "trend_line": 21.524733, "activity_lines": {"activity_5": 21.762, "activity_10": 21.746409, "activity_20": 21.913691, "activity_30": 21.814847}, "trend_signal": 1, "fair_value": 20.911685, "relative_strength": null, "rate_of_change": 0.034079396209591765, "market_dynamics": -0.616622, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.24, "high": 21.26, "low": 20.77, "close": 20.8325, "volume": 40728}, "trend_line": 21.557017, "activity_lines": {"activity_5": 21.397667, "activity_10": 21.602, "activity_20": 21.805024, "activity_30": 21.770187}, "trend_signal": 0, "fair_value": 20.91, "relative_strength": null, "rate_of_change": 0.1499856002859459, "market_dynamics": -0.828564, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.025, "high": 21.049999, "low": 19.67, "close": 19.739, "volume": 95226}, "trend_line": 21.55325, "activity_lines": {"activity_5": 20.773667, "activity_10": 21.265455, "activity_20": 21.595881, "activity_30": 21.652896}, "trend_signal": 0, "fair_value": 20.885604, "relative_strength": null, "rate_of_change": -0.017474588436794634, "market_dynamics": -0.928734, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.978001, "high": 19.99, "low": 19.241699, "close": 19.496, "volume": 41118}, "trend_line": 21.5272, "activity_lines": {"activity_5": 20.238233, "activity_10": 20.911746, "activity_20": 21.373898, "activity_30": 21.52017}, "trend_signal": 0, "fair_value": 20.857245, "relative_strength": null, "rate_of_change": -0.12086344286823524, "market_dynamics": -0.99933, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.610001, "high": 20.129999, "low": 19.482, "close": 19.766001, "volume": 69183}, "trend_line": 21.48415, "activity_lines": {"activity_5": 19.940067, "activity_10": 20.638018, "activity_20": 21.18585, "activity_30": 21.406544}, "trend_signal": 0, "fair_value": 20.83542, "relative_strength": null, "rate_of_change": -0.1999795607417635, "market_dynamics": -1.094942, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.040001, "high": 20.49, "low": 19.848, "close": 19.757, "volume": 41859}, "trend_line": 21.446134, "activity_lines": {"activity_5": 19.7765, "activity_10": 20.382364, "activity_20": 21.003929, "activity_30": 21.295115}, "trend_signal": 0, "fair_value": 20.814274, "relative_strength": null, "rate_of_change": -0.17694905313916975, "market_dynamics": -1.049942, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.528, "high": 19.962, "low": 17.806, "close": 18.062, "volume": 135516}, "trend_line": 21.38275, "activity_lines": {"activity_5": 19.1578, "activity_10": 19.8624, "activity_20": 20.674784, "activity_30": 21.076784}, "trend_signal": 0, "fair_value": 20.761346, "relative_strength": -10.232374, "rate_of_change": -0.2955497713480631, "market_dynamics": -1.01275, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.388, "high": 18.882099, "low": 17.049999, "close": 17.962999, "volume": 785984}, "trend_line": 21.300267, "activity_lines": {"activity_5": 18.6908, "activity_10": 19.4034, "activity_20": 20.357176, "activity_30": 20.856155}, "trend_signal": 0, "fair_value": 20.708547, "relative_strength": -9.589735, "rate_of_change": -0.3857455191684879, "market_dynamics": -0.95739, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.563999, "high": 18.931999, "low": 18.42, "close": 18.528, "volume": 150479}, "trend_line": 21.211617, "activity_lines": {"activity_5": 18.530533, "activity_10": 19.125664, "activity_20": 20.118257, "activity_30": 20.677299}, "trend_signal": 0, "fair_value": 20.668167, "relative_strength": -10.13976, "rate_of_change": -0.41619196604437503, "market_dynamics": -0.900038, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.466, "high": 19.422001, "low": 18.264, "close": 19.107, "volume": 183333}, "trend_line": 21.132434, "activity_lines": {"activity_5": 18.6278, "activity_10": 19.010964, "activity_20": 19.958871, "activity_30": 20.541517}, "trend_signal": 0, "fair_value": 20.639782, "relative_strength": -8.783639, "rate_of_change": -0.37330015905906866, "market_dynamics": -0.894054, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.190001, "high": 19.77, "low": 19.065001, "close": 19.684999, "volume": 73363}, "trend_line": 21.080183, "activity_lines": {"activity_5": 18.961666, "activity_10": 19.050863, "activity_20": 19.872405, "activity_30": 20.448134}, "trend_signal": 0, "fair_value": 20.622732, "relative_strength": -7.932472, "rate_of_change": -0.24725500148254703, "market_dynamics": -0.856023, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.764, "high": 20.09, "low": 19.601999, "close": 19.950001, "volume": 27307}, "trend_line": 21.0251, "activity_lines": {"activity_5": 19.388667, "activity_10": 19.170218, "activity_20": 19.823819, "activity_30": 20.375219}, "trend_signal": 0, "fair_value": 20.61093, "relative_strength": -6.204513, "rate_of_change": -0.2613022856585416, "market_dynamics": -0.751882, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 20.870001, "low": 20.5, "close": 20.762501, "volume": 95589}, "trend_line": 20.9871, "activity_lines": {"activity_5": 19.960634, "activity_10": 19.453346, "activity_20": 19.858567, "activity_30": 20.358278}, "trend_signal": 0, "fair_value": 20.613543, "relative_strength": -3.835806, "rate_of_change": -0.1807363579721224, "market_dynamics": -0.484251, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.790001, "high": 20.865, "low": 19.799999, "close": 20.245001, "volume": 61980}, "trend_line": 20.954517, "activity_lines": {"activity_5": 20.173467, "activity_10": 19.623773, "activity_20": 19.846231, "activity_30": 20.3104}, "trend_signal": 0, "fair_value": 20.607297, "relative_strength": -6.535867, "rate_of_change": -0.1552525122575414, "market_dynamics": -0.211076, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.370001, "high": 20.705, "low": 20.315001, "close": 20.415001, "volume": 56968}, "trend_line": 20.927267, "activity_lines": {"activity_5": 20.328501, "activity_10": 19.811491, "activity_20": 19.85461, "activity_30": 20.275593}, "trend_signal": 0, "fair_value": 20.604092, "relative_strength": -6.287155, "rate_of_change": -0.13004356053636867, "market_dynamics": 0.0762, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.235001, "high": 20.705, "low": 20.045, "close": 20.602501, "volume": 30012}, "trend_line": 20.856017, "activity_lines": {"activity_5": 20.458834, "activity_10": 20.021501, "activity_20": 19.882917, "activity_30": 20.25464}, "trend_signal": 0, "fair_value": 20.604066, "relative_strength": -6.115136, "rate_of_change": -0.34046490638265925, "market_dynamics": 0.327806, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.65, "high": 20.940001, "low": 20.035, "close": 20.4625, "volume": 25799}, "trend_line": 20.789267, "activity_lines": {"activity_5": 20.481334, "activity_10": 20.190682, "activity_20": 19.905355, "activity_30": 20.229252}, "trend_signal": 0, "fair_value": 20.601782, "relative_strength": -6.863141, "rate_of_change": -0.3200515227811836, "market_dynamics": 0.415146, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.48, "high": 20.51, "low": 20.120001, "close": 20.42, "volume": 114886}, "trend_line": 20.697017, "activity_lines": {"activity_5": 20.4555, "activity_10": 20.308491, "activity_20": 19.932996, "activity_30": 20.205428}, "trend_signal": 0, "fair_value": 20.598897, "relative_strength": -6.235122, "rate_of_change": -0.4437385887631341, "market_dynamics": 0.551341, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.42, "high": 21.07, "low": 20.379999, "close": 21.035, "volume": 243571}, "trend_line": 20.60985, "activity_lines": {"activity_5": 20.6575, "activity_10": 20.493446, "activity_20": 20.028076, "activity_30": 20.227234}, "trend_signal": 0, "fair_value": 20.605711, "relative_strength": -3.671638, "rate_of_change": -0.42115730977076227, "market_dynamics": 0.697096, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.040001, "high": 21.66, "low": 20.825001, "close": 21.450001, "volume": 88980}, "trend_line": 20.56285, "activity_lines": {"activity_5": 20.945167, "activity_10": 20.708273, "activity_20": 20.165872, "activity_30": 20.281437}, "trend_signal": 0, "fair_value": 20.6187, "relative_strength": -2.111976, "rate_of_change": -0.22804629825059664, "market_dynamics": 0.778191, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.495001, "high": 21.709999, "low": 21.4051, "close": 21.465, "volume": 46476}, "trend_line": 20.533684, "activity_lines": {"activity_5": 21.168834, "activity_10": 20.883228, "activity_20": 20.306905, "activity_30": 20.33964}, "trend_signal": 0, "fair_value": 20.631523, "relative_strength": -3.293153, "rate_of_change": -0.14183831521408766, "market_dynamics": 0.842325, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.290001, "high": 21.610001, "low": 21.0, "close": 21.375, "volume": 24575}, "trend_line": 20.539517, "activity_lines": {"activity_5": 21.305, "activity_10": 21.009455, "activity_20": 20.439081, "activity_30": 20.393919}, "trend_signal": 0, "fair_value": 20.642619, "relative_strength": -4.13435, "rate_of_change": 0.028406982400231193, "market_dynamics": 0.864321, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.52, "high": 21.780001, "low": 21.25, "close": 21.6075, "volume": 134470}, "trend_line": 20.552267, "activity_lines": {"activity_5": 21.457833, "activity_10": 21.152046, "activity_20": 20.590817, "activity_30": 20.462821}, "trend_signal": 0, "fair_value": 20.656809, "relative_strength": -4.314547, "rate_of_change": 0.062075461657645034, "market_dynamics": 0.927925, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.860001, "high": 21.865, "low": 20.834999, "close": 20.952499, "volume": 23857}, "trend_line": 20.544184, "activity_lines": {"activity_5": 21.313166, "activity_10": 21.160182, "activity_20": 20.671274, "activity_30": 20.488642}, "trend_signal": 0, "fair_value": 20.661094, "relative_strength": -6.599466, "rate_of_change": -0.03932899470408385, "market_dynamics": 0.843091, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.17, "high": 21.754999, "low": 21.125, "close": 21.594999, "volume": 24675}, "trend_line": 20.569017, "activity_lines": {"activity_5": 21.388166, "activity_10": 21.272272, "activity_20": 20.805986, "activity_30": 20.556437}, "trend_signal": 0, "fair_value": 20.674436, "relative_strength": -3.980221, "rate_of_change": 0.12087605913185667, "market_dynamics": 0.849536, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.705, "high": 22.450001, "low": 21.549999, "close": 21.9725, "volume": 25511}, "trend_line": 20.562433, "activity_lines": {"activity_5": 21.579333, "activity_10": 21.431545, "activity_20": 20.967941, "activity_30": 20.646984}, "trend_signal": 1, "fair_value": 20.692718, "relative_strength": -2.736723, "rate_of_change": -0.03200930798005634, "market_dynamics": 0.945139, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.975, "high": 22.700001, "low": 21.75, "close": 22.66, "volume": 28361}, "trend_line": 20.570933, "activity_lines": {"activity_5": 21.965833, "activity_10": 21.690909, "activity_20": 21.184821, "activity_30": 20.782311}, "trend_signal": 1, "fair_value": 20.720042, "relative_strength": -1.582565, "rate_of_change": 0.04133752071071311, "market_dynamics": 0.979358, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.49, "high": 22.885, "low": 22.475, "close": 22.555, "volume": 33564}, "trend_line": 20.580017, "activity_lines": {"activity_5": 22.231666, "activity_10": 21.891227, "activity_20": 21.369807, "activity_30": 20.910315}, "trend_signal": 1, "fair_value": 20.745178, "relative_strength": -0.577978, "rate_of_change": 0.04415939714548399, "market_dynamics": 1.266904, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.6, "high": 22.91, "low": 22.323799, "close": 22.637501, "volume": 20692}, "trend_line": 20.6111, "activity_lines": {"activity_5": 22.461834, "activity_10": 22.067727, "activity_20": 21.540783, "activity_30": 21.043056}, "trend_signal": 1, "fair_value": 20.77075, "relative_strength": -0.455014, "rate_of_change": 0.1510348606611883, "market_dynamics": 1.460542, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.82, "high": 22.924999, "low": 22.469999, "close": 22.7425, "volume": 82226}, "trend_line": 20.641517, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.234182, "activity_20": 21.702191, "activity_30": 21.180566}, "trend_signal": 1, "fair_value": 20.79704, "relative_strength": -0.786468, "rate_of_change": 0.1475758207955903, "market_dynamics": 1.617486, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.745001, "high": 22.950001, "low": 22.375, "close": 22.692499, "volume": 25471}, "trend_line": 20.684433, "activity_lines": {"activity_5": 22.674333, "activity_10": 22.368045, "activity_20": 21.841524, "activity_30": 21.312887}, "trend_signal": 1, "fair_value": 20.82198, "relative_strength": -0.201962, "rate_of_change": 0.2079110755280156, "market_dynamics": 1.677401, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.68, "high": 22.92, "low": 22.424999, "close": 22.66, "volume": 210173}, "trend_line": 20.74535, "activity_lines": {"activity_5": 22.675167, "activity_10": 22.473682, "activity_20": 21.96344, "activity_30": 21.440343}, "trend_signal": 1, "fair_value": 20.845851, "relative_strength": -0.966783, "rate_of_change": 0.2945065015801975, "market_dynamics": 1.689366, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.665001, "high": 22.844999, "low": 22.43, "close": 22.702499, "volume": 53187}, "trend_line": 20.844133, "activity_lines": {"activity_5": 22.690166, "activity_10": 22.563682, "activity_20": 22.0765, "activity_30": 21.566611}, "trend_signal": 1, "fair_value": 20.869654, "relative_strength": -2.807295, "rate_of_change": 0.4761693584345454, "market_dynamics": 1.622099, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.65, "high": 22.799999, "low": 21.985001, "close": 21.9475, "volume": 54695}, "trend_line": 20.92585, "activity_lines": {"activity_5": 22.443666, "activity_10": 22.4965, "activity_20": 22.108417, "activity_30": 21.637796}, "trend_signal": 1, "fair_value": 20.883297, "relative_strength": -5.189367, "rate_of_change": 0.3920383735797558, "market_dynamics": 1.17729, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.965, "high": 22.6, "low": 21.645, "close": 21.940001, "volume": 85064}, "trend_line": 20.998317, "activity_lines": {"activity_5": 22.240667, "activity_10": 22.409864, "activity_20": 22.131512, "activity_30": 21.703225}, "trend_signal": 1, "fair_value": 20.896506, "relative_strength": -4.276931, "rate_of_change": 0.3463037343763795, "market_dynamics": 0.743135, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.145, "high": 22.530001, "low": 22.07, "close": 22.264999, "volume": 46826}, "trend_line": 21.081917, "activity_lines": {"activity_5": 22.1995, "activity_10": 22.376045, "activity_20": 22.178297, "activity_30": 21.784946}, "trend_signal": 1, "fair_value": 20.913401, "relative_strength": -5.593667, "rate_of_change": 0.3981271451421586, "market_dynamics": 0.26439, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.695, "high": 22.860001, "low": 22.219999, "close": 22.1775, "volume": 76764}, "trend_line": 21.2191, "activity_lines": {"activity_5": 22.157667, "activity_10": 22.321, "activity_20": 22.208833, "activity_30": 21.855629}, "trend_signal": 1, "fair_value": 20.928817, "relative_strength": -6.427227, "rate_of_change": 0.6507140693135272, "market_dynamics": -0.15019, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.264999, "high": 22.48, "low": 21.955, "close": 22.25, "volume": 73176}, "trend_line": 21.362, "activity_lines": {"activity_5": 22.172167, "activity_10": 22.287909, "activity_20": 22.238107, "activity_30": 21.922139}, "trend_signal": 1, "fair_value": 20.944735, "relative_strength": -5.397717, "rate_of_change": 0.6734498635663028, "market_dynamics": -0.171699, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.620001, "high": 22.93125, "low": 22.184999, "close": 22.352501, "volume": 44485}, "trend_line": 21.489483, "activity_lines": {"activity_5": 22.251, "activity_10": 22.279, "activity_20": 22.268429, "activity_30": 21.986042}, "trend_signal": 1, "fair_value": 20.961494, "relative_strength": -4.753876, "rate_of_change": 0.5967746465686807, "market_dynamics": -0.231059, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.295, "high": 22.299999, "low": 21.700001, "close": 22.07, "volume": 26322}, "trend_line": 21.58825, "activity_lines": {"activity_5": 22.208667, "activity_10": 22.223909, "activity_20": 22.265571, "activity_30": 22.023495}, "trend_signal": 1, "fair_value": 20.974535, "relative_strength": -4.017111, "rate_of_change": 0.4596062176088588, "market_dynamics": -0.393685, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.225, "high": 22.834999, "low": 22.18, "close": 22.75, "volume": 39814}, "trend_line": 21.690417, "activity_lines": {"activity_5": 22.384334, "activity_10": 22.304682, "activity_20": 22.324524, "activity_30": 22.098446}, "trend_signal": 1, "fair_value": 20.99518, "relative_strength": -2.500715, "rate_of_change": 0.473252811135694, "market_dynamics": -0.446931, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.545, "high": 23.014999, "low": 22.545, "close": 22.955, "volume": 14172}, "trend_line": 21.790583, "activity_lines": {"activity_5": 22.596, "activity_10": 22.421682, "activity_20": 22.396881, "activity_30": 22.180032}, "trend_signal": 1, "fair_value": 21.017707, "relative_strength": -0.778185, "rate_of_change": 0.4617984061809487, "market_dynamics": -0.490529, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 23.645, "low": 22.754999, "close": 23.3475, "volume": 1003400}, "trend_line": 21.87675, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.604682, "activity_20": 22.499095, "activity_30": 22.280478}, "trend_signal": 1, "fair_value": 21.044182, "relative_strength": 1.327935, "rate_of_change": 0.39543228375303063, "market_dynamics": -0.23842, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.465, "high": 23.584999, "low": 23.165001, "close": 23.247499, "volume": 494632}, "trend_line": 21.976833, "activity_lines": {"activity_5": 23.070833, "activity_10": 22.757773, "activity_20": 22.5835, "activity_30": 22.368914}, "trend_signal": 1, "fair_value": 21.068938, "relative_strength": -1.421196, "rate_of_change": 0.4574856868593274, "market_dynamics": 0.09283, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.360001, "high": 23.48, "low": 23.360001, "close": 23.372499, "volume": 16085}, "trend_line": 22.075417, "activity_lines": {"activity_5": 23.236999, "activity_10": 22.909954, "activity_20": 22.668881, "activity_30": 22.458957}, "trend_signal": 1, "fair_value": 21.094533, "relative_strength": -0.433012, "rate_of_change": 0.4485814675845353, "market_dynamics": 0.309566, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.415001, "high": 23.436399, "low": 22.805, "close": 23.004999, "volume": 8953}, "trend_line": 22.1555, "activity_lines": {"activity_5": 23.193833, "activity_10": 22.969272, "activity_20": 22.710797, "activity_30": 22.51893}, "trend_signal": 1, "fair_value": 21.115527, "relative_strength": -2.581282, "rate_of_change": 0.36277004416269165, "market_dynamics": 0.37306, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.16, "high": 23.975, "low": 23.139999, "close": 23.9625, "volume": 30407}, "trend_line": 22.272167, "activity_lines": {"activity_5": 23.452833, "activity_10": 23.189227, "activity_20": 22.838988, "activity_30": 22.635511}, "trend_signal": 1, "fair_value": 21.146473, "relative_strength": -0.135201, "rate_of_change": 0.5265825641488553, "market_dynamics": 0.470303, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.84, "high": 24.285, "low": 23.834999, "close": 24.225, "volume": 19160}, "trend_line": 22.399, "activity_lines": {"activity_5": 23.732166, "activity_10": 23.424454, "activity_20": 22.985976, "activity_30": 22.7615}, "trend_signal": 1, "fair_value": 21.179575, "relative_strength": 0.061585, "rate_of_change": 0.5694686107553042, "market_dynamics": 0.703314, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.84, "high": 24.65, "low": 23.84, "close": 24.217501, "volume": 115167}, "trend_line": 22.505083, "activity_lines": {"activity_5": 23.9505, "activity_10": 23.622409, "activity_20": 23.124298, "activity_30": 22.878822}, "trend_signal": 1, "fair_value": 21.211894, "relative_strength": 1.14051, "rate_of_change": 0.4736059645519807, "market_dynamics": 0.95336, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.15, "high": 24.2467, "low": 23.975, "close": 23.9575, "volume": 127655}, "trend_line": 22.588667, "activity_lines": {"activity_5": 24.0175, "activity_10": 23.739182, "activity_20": 23.230333, "activity_30": 22.972527}, "trend_signal": 1, "fair_value": 21.240795, "relative_strength": -0.546547, "rate_of_change": 0.3714005409355828, "market_dynamics": 1.193372, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.02, "high": 25.321199, "low": 24.01, "close": 25.247499, "volume": 39202}, "trend_line": 22.71475, "activity_lines": {"activity_5": 24.4755, "activity_10": 24.056182, "activity_20": 23.45344, "activity_30": 23.144064}, "trend_signal": 1, "fair_value": 21.282531, "relative_strength": 3.380488, "rate_of_change": 0.558169280197002, "market_dynamics": 1.296638, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.32, "high": 25.549999, "low": 24.805, "close": 25.18, "volume": 78202}, "trend_line": 22.841583, "activity_lines": {"activity_5": 24.7615, "activity_10": 24.3155, "activity_20": 23.657952, "activity_30": 23.303113}, "trend_signal": 1, "fair_value": 21.322711, "relative_strength": 2.422884, "rate_of_change": 0.5583728634477655, "market_dynamics": 1.300296, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.254999, "high": 25.3179, "low": 24.99, "close": 25.215, "volume": 43596}, "trend_line": 22.961833, "activity_lines": {"activity_5": 24.978, "activity_10": 24.540727, "activity_20": 23.853797, "activity_30": 23.456236}, "trend_signal": 1, "fair_value": 21.362429, "relative_strength": 0.349313, "rate_of_change": 0.5264521289964826, "market_dynamics": 1.278473, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.295, "high": 25.48, "low": 24.639999, "close": 24.975, "volume": 45128}, "trend_line": 23.095917, "activity_lines": {"activity_5": 25.0485, "activity_10": 24.688364, "activity_20": 24.014821, "activity_30": 23.586118}, "trend_signal": 1, "fair_value": 21.398919, "relative_strength": -2.58341, "rate_of_change": 0.5839429282496804, "market_dynamics": 1.333025, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.77, "high": 24.975, "low": 23.969999, "close": 23.969999, "volume": 74321}, "trend_line": 23.175083, "activity_lines": {"activity_5": 24.7335, "activity_10": 24.621863, "activity_20": 24.065714, "activity_30": 23.642511}, "trend_signal": 1, "fair_value": 21.42463, "relative_strength": -0.860351, "rate_of_change": 0.342770542516241, "market_dynamics": 0.973601, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.695, "high": 24.2621, "low": 23.34, "close": 23.4475, "volume": 65048}, "trend_line": 23.22425, "activity_lines": {"activity_5": 24.2435, "activity_10": 24.4495, "activity_20": 24.057178, "activity_30": 23.660086}, "trend_signal": 1, "fair_value": 21.444658, "relative_strength": -2.819483, "rate_of_change": 0.21215457998575724, "market_dynamics": 0.461818, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.455, "high": 23.809999, "low": 23.07, "close": 23.155001, "volume": 322954}, "trend_line": 23.24075, "activity_lines": {"activity_5": 23.776, "activity_10": 24.215909, "activity_20": 24.015155, "activity_30": 23.655618}, "trend_signal": 1, "fair_value": 21.461426, "relative_strength": -0.753395, "rate_of_change": 0.07104642776407019, "market_dynamics": -0.045606, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.879999, "high": 24.0, "low": 22.879999, "close": 23.32, "volume": 107603}, "trend_line": 23.26625, "activity_lines": {"activity_5": 23.4985, "activity_10": 24.027, "activity_20": 23.98419, "activity_30": 23.660731}, "trend_signal": 1, "fair_value": 21.479471, "relative_strength": -0.585644, "rate_of_change": 0.10972107182427833, "market_dynamics": -0.54007, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.325001, "high": 23.8438, "low": 23.084999, "close": 23.785, "volume": 61843}, "trend_line": 23.3045, "activity_lines": {"activity_5": 23.502333, "activity_10": 23.939091, "activity_20": 23.992417, "activity_30": 23.694199}, "trend_signal": 1, "fair_value": 21.501639, "relative_strength": -3.188101, "rate_of_change": 0.1644012249503098, "market_dynamics": -0.718946, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.959999, "high": 24.885, "low": 23.74, "close": 24.695, "volume": 344480}, "trend_line": 23.369583, "activity_lines": {"activity_5": 23.888833, "activity_10": 24.0245, "activity_20": 24.080488, "activity_30": 23.783909}, "trend_signal": 1, "fair_value": 21.532052, "relative_strength": -1.101009, "rate_of_change": 0.2792722435581016, "market_dynamics": -0.56011, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.459999, "high": 25.353201, "low": 24.459999, "close": 25.334999, "volume": 84309}, "trend_line": 23.457667, "activity_lines": {"activity_5": 24.440333, "activity_10": 24.212863, "activity_20": 24.217012, "activity_30": 23.91071}, "trend_signal": 1, "fair_value": 21.567929, "relative_strength": 0.711963, "rate_of_change": 0.376917294587593, "market_dynamics": -0.389078, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.094999, "high": 25.610001, "low": 25.094999, "close": 25.275, "volume": 80638}, "trend_line": 23.544833, "activity_lines": {"activity_5": 24.846, "activity_10": 24.388727, "activity_20": 24.335512, "activity_30": 24.027957}, "trend_signal": 1, "fair_value": 21.602575, "relative_strength": 3.127747, "rate_of_change": 0.3715885300955114, "market_dynamics": -0.206151, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.24, "high": 25.448799, "low": 24.8979, "close": 25.23, "volume": 120951}, "trend_line": 23.629083, "activity_lines": {"activity_5": 25.095333, "activity_10": 24.554682, "activity_20": 24.438678, "activity_30": 24.136677}, "trend_signal": 1, "fair_value": 21.636162, "relative_strength": 2.973928, "rate_of_change": 0.35782797864822746, "market_dynamics": -0.01244, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.01, "high": 25.530001, "low": 24.98, "close": 24.98, "volume": 174952}, "trend_line": 23.730167, "activity_lines": {"activity_5": 25.134, "activity_10": 24.674909, "activity_20": 24.509071, "activity_30": 24.223833}, "trend_signal": 1, "fair_value": 21.666839, "relative_strength": 3.165226, "rate_of_change": 0.4277948492542016, "market_dynamics": 0.014785, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.045, "high": 25.1, "low": 24.395, "close": 24.389999, "volume": 83012}, "trend_line": 23.811833, "activity_lines": {"activity_5": 24.896333, "activity_10": 24.687772, "activity_20": 24.515024, "activity_30": 24.266403}, "trend_signal": 1, "fair_value": 21.691595, "relative_strength": 1.099778, "rate_of_change": 0.3441442278935435, "market_dynamics": -0.130289, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.344999, "high": 24.915001, "low": 24.254999, "close": 24.7675, "volume": 151566}, "trend_line": 23.89525, "activity_lines": {"activity_5": 24.804833, "activity_10": 24.761636, "activity_20": 24.552083, "activity_30": 24.328059}, "trend_signal": 1, "fair_value": 21.719306, "relative_strength": -0.028609, "rate_of_change": 0.35031742411430794, "market_dynamics": -0.182047, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.934999, "high": 25.23, "low": 24.77, "close": 24.825001, "volume": 29434}, "trend_line": 23.9835, "activity_lines": {"activity_5": 24.770333, "activity_10": 24.821955, "activity_20": 24.586226, "activity_30": 24.388043}, "trend_signal": 1, "fair_value": 21.747036, "relative_strength": 0.70498, "rate_of_change": 0.3693202623952401, "market_dynamics": -0.31108, "expectation": {"probability": 46.4037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76f984e3-6535-4c79-b509-5070a7a6d7be/", "share_image": "https://sharemaestro.com/terminal/76f984e3-6535-4c79-b509-5070a7a6d7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}