{"ticker": {"uuid": "76faa72b-9240-4033-8c96-a977e65b55ab", "symbol": "329660", "name": "Samsung Kodex TRF5050 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 329660 fell 1.32%, moving from 18,396.96 to 18,155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.51 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 63.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18,155.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.51"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17935.0, "high": 18220.0, "low": 17935.0, "close": 18155.0, "volume": 54763}, "trend_line": 17967.51849, "activity_lines": {"activity_5": 18090.19401, "activity_10": 18227.162145, "activity_20": 18258.653274, "activity_30": 18133.143271}, "trend_signal": 1, "fair_value": 15615.261788, "relative_strength": -18.50926, "rate_of_change": 0.09716837035465861, "market_dynamics": -0.86255, "expectation": {"probability": 63.6609, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12683.441085, "high": 12688.357147, "low": 12535.96089, "close": 12540.876953, "volume": 41648}, "trend_line": 12240.177702, "activity_lines": {"activity_5": 12585.12168, "activity_10": 12539.715092, "activity_20": 12463.179762, "activity_30": 12376.828438}, "trend_signal": 1, "fair_value": 11767.038086, "relative_strength": 2.09639, "rate_of_change": 0.2590536172284928, "market_dynamics": 0.349974, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12565.458008, "high": 12639.198959, "low": 12457.303192, "close": 12511.379883, "volume": 22833}, "trend_line": 12265.905143, "activity_lines": {"activity_5": 12563.81849, "activity_10": 12540.519389, "activity_20": 12473.31616, "activity_30": 12394.325353}, "trend_signal": 1, "fair_value": 11777.752585, "relative_strength": 1.216742, "rate_of_change": 0.21018845989299093, "market_dynamics": 0.290945, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12516.297209, "high": 12688.359806, "low": 12457.304449, "close": 12644.115234, "volume": 31850}, "trend_line": 12294.090592, "activity_lines": {"activity_5": 12588.071419, "activity_10": 12563.312216, "activity_20": 12494.619196, "activity_30": 12418.726004}, "trend_signal": 1, "fair_value": 11789.160375, "relative_strength": 0.487176, "rate_of_change": 0.22978694740751035, "market_dynamics": 0.55242, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12658.862163, "high": 12698.191286, "low": 12594.952889, "close": 12619.533203, "volume": 83377}, "trend_line": 12317.359928, "activity_lines": {"activity_5": 12598.230924, "activity_10": 12578.239009, "activity_20": 12511.591253, "activity_30": 12439.722301}, "trend_signal": 1, "fair_value": 11800.883288, "relative_strength": 0.938866, "rate_of_change": 0.18927252752750323, "market_dynamics": 0.48883, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12624.45079, "high": 12708.022461, "low": 12570.373, "close": 12708.022461, "volume": 14795}, "trend_line": 12340.465397, "activity_lines": {"activity_5": 12634.281836, "activity_10": 12608.271573, "activity_20": 12535.398991, "activity_30": 12464.926336}, "trend_signal": 1, "fair_value": 11814.307911, "relative_strength": -0.421124, "rate_of_change": 0.1875845890276893, "market_dynamics": 0.566406, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12624.450981, "high": 12673.611615, "low": 12486.800259, "close": 12540.876953, "volume": 23452}, "trend_line": 12360.29349, "activity_lines": {"activity_5": 12612.978971, "activity_10": 12601.657244, "activity_20": 12542.023982, "activity_30": 12477.856113}, "trend_signal": 1, "fair_value": 11827.007737, "relative_strength": 1.945257, "rate_of_change": 0.16067540698116897, "market_dynamics": 0.417311, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12526.128906, "high": 12531.044969, "low": 12447.471443, "close": 12472.051758, "volume": 8742}, "trend_line": 12381.43252, "activity_lines": {"activity_5": 12568.734375, "activity_10": 12580.205291, "activity_20": 12540.900293, "activity_30": 12485.066324}, "trend_signal": 1, "fair_value": 11838.415527, "relative_strength": 3.260768, "rate_of_change": 0.1710236898266424, "market_dynamics": -0.13294, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12378.64794, "high": 12388.480067, "low": 12280.326622, "close": 12314.739258, "volume": 8412}, "trend_line": 12395.52526, "activity_lines": {"activity_5": 12474.674154, "activity_10": 12531.223668, "activity_20": 12524.700823, "activity_30": 12480.763533}, "trend_signal": 1, "fair_value": 11848.846411, "relative_strength": 4.369202, "rate_of_change": 0.11382156287033617, "market_dynamics": -0.692924, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12545.793897, "high": 12599.868776, "low": 12457.30464, "close": 12501.546875, "volume": 9253}, "trend_line": 12416.008822, "activity_lines": {"activity_5": 12464.841537, "activity_10": 12520.58679, "activity_20": 12526.456408, "activity_30": 12487.603637}, "trend_signal": 1, "fair_value": 11860.31722, "relative_strength": 3.954188, "rate_of_change": 0.1652496491302333, "market_dynamics": -1.094015, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12516.297517, "high": 12555.626024, "low": 12334.402749, "close": 12393.395508, "volume": 7601}, "trend_line": 12429.773828, "activity_lines": {"activity_5": 12426.824219, "activity_10": 12491.448047, "activity_20": 12516.858417, "activity_30": 12486.144714}, "trend_signal": 0, "fair_value": 11871.851055, "relative_strength": 6.554555, "rate_of_change": 0.11086498243790979, "market_dynamics": -1.252241, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12344.235208, "high": 12358.983398, "low": 12206.582914, "close": 12216.415039, "volume": 14899}, "trend_line": 12434.034342, "activity_lines": {"activity_5": 12350.788542, "activity_10": 12435.404634, "activity_20": 12489.773079, "activity_30": 12472.379631}, "trend_signal": 0, "fair_value": 11884.330291, "relative_strength": 8.263042, "rate_of_change": 0.03427668161108411, "market_dynamics": -1.246856, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12250.827617, "high": 12442.556141, "low": 12167.256077, "close": 12393.395508, "volume": 7038}, "trend_line": 12440.425293, "activity_lines": {"activity_5": 12355.377149, "activity_10": 12417.438796, "activity_20": 12479.660087, "activity_30": 12469.757771}, "trend_signal": 0, "fair_value": 11895.706574, "relative_strength": 6.666494, "rate_of_change": 0.05139885273126427, "market_dynamics": -1.217511, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12403.22773, "high": 12472.051758, "low": 12324.570955, "close": 12472.051758, "volume": 14398}, "trend_line": 12448.618685, "activity_lines": {"activity_5": 12391.428255, "activity_10": 12415.919265, "activity_20": 12477.038165, "activity_30": 12471.798188}, "trend_signal": 0, "fair_value": 11907.051345, "relative_strength": 5.303074, "rate_of_change": 0.06586102811621315, "market_dynamics": -1.216724, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12481.884291, "high": 12678.526385, "low": 12452.387912, "close": 12644.115234, "volume": 10454}, "trend_line": 12460.581152, "activity_lines": {"activity_5": 12474.346354, "activity_10": 12448.812429, "activity_20": 12490.733012, "activity_30": 12484.410868}, "trend_signal": 0, "fair_value": 11919.089399, "relative_strength": 4.028479, "rate_of_change": 0.09609473390341217, "market_dynamics": -0.999655, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12644.114448, "high": 12722.770649, "low": 12550.709248, "close": 12708.022461, "volume": 80527}, "trend_line": 12469.430046, "activity_lines": {"activity_5": 12569.062305, "activity_10": 12492.878143, "activity_20": 12510.139704, "activity_30": 12500.374824}, "trend_signal": 1, "fair_value": 11931.158961, "relative_strength": 3.352844, "rate_of_change": 0.07101509867040619, "market_dynamics": -0.522916, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12762.098633, "high": 12801.428066, "low": 12658.862305, "close": 12767.015625, "volume": 39163}, "trend_line": 12485.325293, "activity_lines": {"activity_5": 12662.467513, "activity_10": 12547.669886, "activity_20": 12533.526107, "activity_30": 12519.573893}, "trend_signal": 1, "fair_value": 11943.764248, "relative_strength": 3.391738, "rate_of_change": 0.12747372527342843, "market_dynamics": -0.069423, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12747.35192, "high": 12939.077621, "low": 12747.35192, "close": 12909.582031, "volume": 83015}, "trend_line": 12500.565104, "activity_lines": {"activity_5": 12766.688151, "activity_10": 12624.271182, "activity_20": 12568.804757, "activity_30": 12546.945296}, "trend_signal": 1, "fair_value": 11957.18889, "relative_strength": 3.927495, "rate_of_change": 0.12206178567525018, "market_dynamics": 0.464742, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12948.910894, "high": 13057.063477, "low": 12934.162704, "close": 13057.063477, "volume": 25379}, "trend_line": 12524.162272, "activity_lines": {"activity_5": 12885.656836, "activity_10": 12719.732191, "activity_20": 12616.326702, "activity_30": 12582.848417}, "trend_signal": 1, "fair_value": 11970.80259, "relative_strength": 3.178419, "rate_of_change": 0.18876881007922983, "market_dynamics": 0.856247, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13066.897173, "high": 13165.217773, "low": 13061.981109, "close": 13125.887695, "volume": 67909}, "trend_line": 12552.347754, "activity_lines": {"activity_5": 12988.566146, "activity_10": 12814.20989, "activity_20": 12668.015527, "activity_30": 12621.669412}, "trend_signal": 1, "fair_value": 11984.668401, "relative_strength": 2.238401, "rate_of_change": 0.225048840695832, "market_dynamics": 1.09391, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13125.889266, "high": 13209.460938, "low": 13125.889266, "close": 13209.460938, "volume": 25414}, "trend_line": 12583.974382, "activity_lines": {"activity_5": 13087.215039, "activity_10": 12912.531073, "activity_20": 12724.994996, "activity_30": 12664.063811}, "trend_signal": 1, "fair_value": 11999.227508, "relative_strength": 0.756687, "rate_of_change": 0.25195786971343004, "market_dynamics": 1.271938, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13209.460938, "high": 13224.211418, "low": 13106.22506, "close": 13135.71875, "volume": 32329}, "trend_line": 12613.798405, "activity_lines": {"activity_5": 13127.853971, "activity_10": 12982.607031, "activity_20": 12772.446554, "activity_30": 12699.660221}, "trend_signal": 1, "fair_value": 12012.620618, "relative_strength": 3.140692, "rate_of_change": 0.23700002951896676, "market_dynamics": 1.251356, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13135.71893, "high": 13327.447096, "low": 13135.71893, "close": 13214.376953, "volume": 26324}, "trend_line": 12641.164453, "activity_lines": {"activity_5": 13170.132096, "activity_10": 13050.269869, "activity_20": 12824.556789, "activity_30": 12738.407224}, "trend_signal": 1, "fair_value": 12026.234331, "relative_strength": 5.776993, "rate_of_change": 0.21695326912115706, "market_dynamics": 1.262204, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13248.78891, "high": 13411.019452, "low": 13243.872847, "close": 13317.614258, "volume": 27240}, "trend_line": 12669.841471, "activity_lines": {"activity_5": 13226.502995, "activity_10": 13121.77619, "activity_20": 12883.151544, "activity_30": 12782.049147}, "trend_signal": 1, "fair_value": 12040.100142, "relative_strength": 8.627921, "rate_of_change": 0.226854243583507, "market_dynamics": 1.16168, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13381.522684, "high": 13543.753213, "low": 13371.690559, "close": 13514.256836, "volume": 52247}, "trend_line": 12701.468099, "activity_lines": {"activity_5": 13331.051367, "activity_10": 13213.661843, "activity_20": 12957.267025, "activity_30": 12836.527558}, "trend_signal": 1, "fair_value": 12055.636162, "relative_strength": 9.664041, "rate_of_change": 0.24962133955969512, "market_dynamics": 1.237809, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13514.257765, "high": 13573.252098, "low": 13445.433756, "close": 13543.753906, "volume": 68124}, "trend_line": 12740.796615, "activity_lines": {"activity_5": 13419.54082, "activity_10": 13295.089844, "activity_20": 13029.931162, "activity_30": 12890.868578}, "trend_signal": 1, "fair_value": 12070.447378, "relative_strength": 3.987042, "rate_of_change": 0.3096375607406829, "market_dynamics": 1.408838, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13573.252049, "high": 13612.58056, "low": 13489.677165, "close": 13607.662109, "volume": 46904}, "trend_line": 12780.616699, "activity_lines": {"activity_5": 13507.04681, "activity_10": 13372.942401, "activity_20": 13104.702121, "activity_30": 12946.795384}, "trend_signal": 1, "fair_value": 12085.353134, "relative_strength": 4.130749, "rate_of_change": 0.3125399863390007, "market_dynamics": 1.535051, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13651.906439, "high": 13671.571717, "low": 13519.174279, "close": 13627.327148, "volume": 44109}, "trend_line": 12817.15944, "activity_lines": {"activity_5": 13569.644922, "activity_10": 13439.085937, "activity_20": 13176.266011, "activity_30": 13001.421864}, "trend_signal": 1, "fair_value": 12100.574025, "relative_strength": 3.064906, "rate_of_change": 0.2859231433085582, "market_dynamics": 1.690488, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13617.493389, "high": 13764.976563, "low": 13583.083571, "close": 13764.976563, "volume": 42187}, "trend_line": 12857.471191, "activity_lines": {"activity_5": 13650.596159, "activity_10": 13517.206729, "activity_20": 13255.438058, "activity_30": 13062.571356}, "trend_signal": 1, "fair_value": 12116.74031, "relative_strength": 3.274996, "rate_of_change": 0.314513923219177, "market_dynamics": 1.796901, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13764.976373, "high": 13819.053902, "low": 13720.731806, "close": 13764.976563, "volume": 47177}, "trend_line": 12897.455143, "activity_lines": {"activity_5": 13701.723242, "activity_10": 13582.456374, "activity_20": 13327.704213, "activity_30": 13121.12009}, "trend_signal": 1, "fair_value": 12133.505334, "relative_strength": 4.12834, "rate_of_change": 0.31097835185496453, "market_dynamics": 1.888342, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13848.550542, "high": 13927.20536, "low": 13794.473205, "close": 13897.708984, "volume": 153218}, "trend_line": 12937.930664, "activity_lines": {"activity_5": 13780.379818, "activity_10": 13660.219389, "activity_20": 13406.595219, "activity_30": 13185.652596}, "trend_signal": 1, "fair_value": 12149.703125, "relative_strength": 3.555209, "rate_of_change": 0.3138256388661921, "market_dynamics": 2.090332, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13853.466201, "high": 13907.541992, "low": 13715.816478, "close": 13907.541992, "volume": 74419}, "trend_line": 12983.486165, "activity_lines": {"activity_5": 13838.717057, "activity_10": 13727.256623, "activity_20": 13479.259305, "activity_30": 13248.208165}, "trend_signal": 1, "fair_value": 12166.153032, "relative_strength": 4.052284, "rate_of_change": 0.35210809350493466, "market_dynamics": 2.222206, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13878.045568, "high": 14099.268555, "low": 13823.968876, "close": 14099.268555, "volume": 76137}, "trend_line": 13036.415788, "activity_lines": {"activity_5": 13940.971159, "activity_10": 13815.120082, "activity_20": 13562.130078, "activity_30": 13320.194126}, "trend_signal": 1, "fair_value": 12183.579853, "relative_strength": 2.284171, "rate_of_change": 0.40766880579950915, "market_dynamics": 2.272253, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14099.268555, "high": 14300.826172, "low": 14015.69572, "close": 14300.826172, "volume": 170217}, "trend_line": 13091.639486, "activity_lines": {"activity_5": 14078.948372, "activity_10": 13923.541442, "activity_20": 13656.07361, "activity_30": 13401.768989}, "trend_signal": 1, "fair_value": 12201.920548, "relative_strength": 3.689647, "rate_of_change": 0.4236110515194913, "market_dynamics": 2.311733, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14305.743782, "high": 14305.743782, "low": 14035.35936, "close": 14138.59668, "volume": 128761}, "trend_line": 13142.274935, "activity_lines": {"activity_5": 14127.125781, "activity_10": 13984.58995, "activity_20": 13725.858264, "activity_30": 13469.314615}, "trend_signal": 1, "fair_value": 12218.685584, "relative_strength": 3.614986, "rate_of_change": 0.3867769888878181, "market_dynamics": 2.185445, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14227.086841, "high": 14232.002952, "low": 14050.108614, "close": 14207.423828, "volume": 69461}, "trend_line": 13192.254981, "activity_lines": {"activity_5": 14173.337565, "activity_10": 14046.800852, "activity_20": 13795.081306, "activity_30": 13538.033898}, "trend_signal": 1, "fair_value": 12235.387608, "relative_strength": 5.158417, "rate_of_change": 0.3802998053776493, "market_dynamics": 2.048319, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14290.994992, "high": 14290.994992, "low": 13887.879166, "close": 13961.620117, "volume": 57842}, "trend_line": 13239.613086, "activity_lines": {"activity_5": 14116.967122, "activity_10": 14052.253445, "activity_20": 13833.754464, "activity_30": 13587.670359}, "trend_signal": 1, "fair_value": 12250.734557, "relative_strength": 6.698398, "rate_of_change": 0.3589841544770498, "market_dynamics": 1.604461, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13937.03892, "high": 14079.60432, "low": 13853.465847, "close": 14050.108398, "volume": 54595}, "trend_line": 13292.214974, "activity_lines": {"activity_5": 14086.487565, "activity_10": 14067.359215, "activity_20": 13875.166485, "activity_30": 13639.960379}, "trend_signal": 1, "fair_value": 12266.585712, "relative_strength": 4.642947, "rate_of_change": 0.39730683712822407, "market_dynamics": 1.042682, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14094.352539, "high": 14158.262695, "low": 13907.54138, "close": 14015.695313, "volume": 77260}, "trend_line": 13348.913509, "activity_lines": {"activity_5": 14047.814323, "activity_10": 14068.521129, "activity_20": 13907.869992, "activity_30": 13686.63653}, "trend_signal": 1, "fair_value": 12281.901129, "relative_strength": 3.468167, "rate_of_change": 0.426554453948448, "market_dynamics": 0.504731, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14133.680649, "high": 14256.581289, "low": 13996.03089, "close": 14232.000977, "volume": 105895}, "trend_line": 13406.595313, "activity_lines": {"activity_5": 14100.251693, "activity_10": 14104.452823, "activity_20": 13956.609124, "activity_30": 13743.609915}, "trend_signal": 1, "fair_value": 12299.044308, "relative_strength": 3.027215, "rate_of_change": 0.4321086054015561, "market_dynamics": 0.138581, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14232.002408, "high": 14364.735682, "low": 14202.50603, "close": 14345.073242, "volume": 147007}, "trend_line": 13471.651237, "activity_lines": {"activity_5": 14184.152865, "activity_10": 14152.451758, "activity_20": 14010.849837, "activity_30": 13804.156878}, "trend_signal": 1, "fair_value": 12316.471123, "relative_strength": 3.803249, "rate_of_change": 0.48525313460396113, "market_dynamics": 0.182257, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14349.988186, "high": 14433.562692, "low": 14281.163303, "close": 14369.651367, "volume": 118465}, "trend_line": 13543.425781, "activity_lines": {"activity_5": 14267.070117, "activity_10": 14196.785547, "activity_20": 14062.023647, "activity_30": 13862.09237}, "trend_signal": 1, "fair_value": 12333.960956, "relative_strength": 5.19504, "rate_of_change": 0.5327820824433943, "market_dynamics": 0.251662, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14369.652249, "high": 14394.232564, "low": 14261.498598, "close": 14359.820313, "volume": 103942}, "trend_line": 13608.973275, "activity_lines": {"activity_5": 14319.508268, "activity_10": 14230.929883, "activity_20": 14106.385296, "activity_30": 13914.762985}, "trend_signal": 1, "fair_value": 12351.450796, "relative_strength": 6.863221, "rate_of_change": 0.48398016173985015, "market_dynamics": 0.320684, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14423.728658, "high": 14507.301758, "low": 14320.491383, "close": 14507.301758, "volume": 90206}, "trend_line": 13676.814941, "activity_lines": {"activity_5": 14400.45944, "activity_10": 14287.151722, "activity_20": 14159.338305, "activity_30": 13972.719662}, "trend_signal": 1, "fair_value": 12369.47635, "relative_strength": 4.27179, "rate_of_change": 0.49850686476566886, "market_dynamics": 0.309404, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14507.302925, "high": 14615.455078, "low": 14453.225943, "close": 14615.455078, "volume": 84380}, "trend_line": 13742.52627, "activity_lines": {"activity_5": 14484.687956, "activity_10": 14359.2837, "activity_20": 14216.926451, "activity_30": 14033.27709}, "trend_signal": 1, "fair_value": 12387.564948, "relative_strength": 3.462385, "rate_of_change": 0.4804578352742936, "market_dynamics": 0.247887, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14600.708199, "high": 14743.27358, "low": 14522.051185, "close": 14728.525391, "volume": 187040}, "trend_line": 13809.876367, "activity_lines": {"activity_5": 14581.042969, "activity_10": 14443.303764, "activity_20": 14280.039397, "activity_30": 14096.889936}, "trend_signal": 1, "fair_value": 12406.409856, "relative_strength": 3.123651, "rate_of_change": 0.4900852701808258, "market_dynamics": 0.428266, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14708.86128, "high": 14758.020886, "low": 14635.118764, "close": 14674.447266, "volume": 153336}, "trend_line": 13873.457422, "activity_lines": {"activity_5": 14633.808464, "activity_10": 14508.016868, "activity_20": 14332.360277, "activity_30": 14152.668704}, "trend_signal": 1, "fair_value": 12424.466928, "relative_strength": 2.115063, "rate_of_change": 0.46040278211274693, "market_dynamics": 0.564502, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14669.532322, "high": 14802.26572, "low": 14600.707438, "close": 14787.516602, "volume": 89024}, "trend_line": 13936.055241, "activity_lines": {"activity_5": 14703.944011, "activity_10": 14580.327539, "activity_20": 14390.369736, "activity_30": 14211.640264}, "trend_signal": 1, "fair_value": 12442.83913, "relative_strength": 0.483471, "rate_of_change": 0.4512056158455159, "market_dynamics": 0.649389, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14802.266364, "high": 14895.671565, "low": 14723.608054, "close": 14861.257813, "volume": 103401}, "trend_line": 13996.195052, "activity_lines": {"activity_5": 14770.146875, "activity_10": 14652.638282, "activity_20": 14449.877456, "activity_30": 14271.330752}, "trend_signal": 1, "fair_value": 12461.526461, "relative_strength": 0.988541, "rate_of_change": 0.4315411352781326, "market_dynamics": 0.87522, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14871.092884, "high": 14998.907699, "low": 14841.596199, "close": 14890.756836, "volume": 136659}, "trend_line": 14055.024024, "activity_lines": {"activity_5": 14822.585677, "activity_10": 14714.938619, "activity_20": 14506.974219, "activity_30": 14329.044416}, "trend_signal": 1, "fair_value": 12479.772636, "relative_strength": 3.21423, "rate_of_change": 0.42032117858771006, "market_dynamics": 1.000697, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14890.755502, "high": 14900.586599, "low": 14674.449335, "close": 14762.938477, "volume": 181695}, "trend_line": 14106.806608, "activity_lines": {"activity_5": 14814.064909, "activity_10": 14742.021875, "activity_20": 14546.536947, "activity_30": 14374.716316}, "trend_signal": 1, "fair_value": 12497.294002, "relative_strength": 4.479239, "rate_of_change": 0.36842757373859963, "market_dynamics": 1.216034, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14802.266174, "high": 14939.916541, "low": 14630.202795, "close": 14664.615234, "volume": 84471}, "trend_line": 14157.769824, "activity_lines": {"activity_5": 14770.475521, "activity_10": 14743.630629, "activity_20": 14572.615416, "activity_30": 14410.703969}, "trend_signal": 1, "fair_value": 12513.680877, "relative_strength": 5.687636, "rate_of_change": 0.36126685093349725, "market_dynamics": 1.035862, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14571.211509, "high": 14674.448358, "low": 14325.409293, "close": 14561.378906, "volume": 121421}, "trend_line": 14202.669889, "activity_lines": {"activity_5": 14693.129492, "activity_10": 14721.106161, "activity_20": 14585.256743, "activity_30": 14436.743265}, "trend_signal": 1, "fair_value": 12528.366042, "relative_strength": 8.208363, "rate_of_change": 0.31714080365882213, "market_dynamics": 0.543121, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14664.616353, "high": 14964.495685, "low": 14536.798712, "close": 14905.50293, "volume": 119302}, "trend_line": 14255.599512, "activity_lines": {"activity_5": 14745.567318, "activity_10": 14757.484997, "activity_20": 14628.471261, "activity_30": 14482.087332}, "trend_signal": 1, "fair_value": 12545.383176, "relative_strength": 6.093947, "rate_of_change": 0.3726737536932694, "market_dynamics": 0.140664, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14841.594319, "high": 14910.419202, "low": 14699.029154, "close": 14718.692383, "volume": 94477}, "trend_line": 14295.747363, "activity_lines": {"activity_5": 14732.785287, "activity_10": 14752.658257, "activity_20": 14651.014886, "activity_30": 14511.964292}, "trend_signal": 1, "fair_value": 12560.950702, "relative_strength": 4.405754, "rate_of_change": 0.28162863979311625, "market_dynamics": -0.500249, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14841.594679, "high": 14885.839247, "low": 14718.692272, "close": 14787.516602, "volume": 111411}, "trend_line": 14337.20612, "activity_lines": {"activity_5": 14754.415625, "activity_10": 14758.467969, "activity_20": 14677.350837, "activity_30": 14543.691339}, "trend_signal": 1, "fair_value": 12576.990929, "relative_strength": 5.735032, "rate_of_change": 0.2900076221779293, "market_dynamics": -0.66245, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14812.0983, "high": 14900.585242, "low": 14556.46237, "close": 14610.539063, "volume": 228828}, "trend_line": 14370.635352, "activity_lines": {"activity_5": 14715.414909, "activity_10": 14731.027379, "activity_20": 14684.069438, "activity_30": 14561.325723}, "trend_signal": 1, "fair_value": 12591.73912, "relative_strength": 9.490956, "rate_of_change": 0.23316420033444138, "market_dynamics": -0.658842, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14551.547565, "high": 14807.181611, "low": 14502.386931, "close": 14748.19043, "volume": 53941}, "trend_line": 14407.997461, "activity_lines": {"activity_5": 14725.90306, "activity_10": 14729.776279, "activity_20": 14700.807603, "activity_30": 14585.684115}, "trend_signal": 1, "fair_value": 12607.46423, "relative_strength": 8.850828, "rate_of_change": 0.2599892634169562, "market_dynamics": -0.949326, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14905.503763, "high": 14969.411558, "low": 14787.518245, "close": 14925.166992, "volume": 43551}, "trend_line": 14446.670475, "activity_lines": {"activity_5": 14782.929297, "activity_10": 14761.417756, "activity_20": 14731.076479, "activity_30": 14619.049891}, "trend_signal": 1, "fair_value": 12624.607416, "relative_strength": 9.093048, "rate_of_change": 0.26841352592323287, "market_dynamics": -0.901598, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14944.831055, "high": 15008.739824, "low": 14851.426454, "close": 14984.160156, "volume": 123423}, "trend_line": 14487.309929, "activity_lines": {"activity_5": 14858.308984, "activity_10": 14802.623278, "activity_20": 14762.632934, "activity_30": 14653.726645}, "trend_signal": 1, "fair_value": 12643.389292, "relative_strength": 6.960504, "rate_of_change": 0.2813067140302326, "market_dynamics": -0.811937, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14939.914817, "high": 14989.075255, "low": 14797.348809, "close": 14880.921875, "volume": 63626}, "trend_line": 14520.083692, "activity_lines": {"activity_5": 14881.57806, "activity_10": 14823.359961, "activity_20": 14780.775461, "activity_30": 14679.120964}, "trend_signal": 1, "fair_value": 12660.847606, "relative_strength": 9.263799, "rate_of_change": 0.22622393778154848, "market_dynamics": -0.856028, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15003.823242, "high": 15092.313477, "low": 14885.839818, "close": 14993.992188, "volume": 108668}, "trend_line": 14556.298698, "activity_lines": {"activity_5": 14936.310221, "activity_10": 14862.50973, "activity_20": 14807.134929, "activity_30": 14709.695705}, "trend_signal": 1, "fair_value": 12678.841659, "relative_strength": 8.671236, "rate_of_change": 0.2494132042775581, "market_dynamics": -0.670684, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14993.992641, "high": 15225.047731, "low": 14993.992641, "close": 15136.558594, "volume": 170695}, "trend_line": 14590.875033, "activity_lines": {"activity_5": 15013.000977, "activity_10": 14921.591992, "activity_20": 14844.099098, "activity_30": 14747.131828}, "trend_signal": 1, "fair_value": 12697.371438, "relative_strength": 9.590309, "rate_of_change": 0.23753521219477622, "market_dynamics": -0.391807, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15141.474682, "high": 15293.870117, "low": 15141.474682, "close": 15293.870117, "volume": 297483}, "trend_line": 14623.976498, "activity_lines": {"activity_5": 15116.237695, "activity_10": 14998.818537, "activity_20": 14892.346564, "activity_30": 14792.486349}, "trend_signal": 1, "fair_value": 12717.287786, "relative_strength": 10.934948, "rate_of_change": 0.22686415259629433, "market_dynamics": -0.04212, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15298.786461, "high": 15298.788583, "low": 14920.252709, "close": 15043.154297, "volume": 128946}, "trend_line": 14654.128418, "activity_lines": {"activity_5": 15111.322266, "activity_10": 15023.399166, "activity_20": 14912.970768, "activity_30": 14819.530078}, "trend_signal": 1, "fair_value": 12734.147367, "relative_strength": 10.599568, "rate_of_change": 0.2061814035609526, "market_dynamics": 0.143752, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15018.572626, "high": 15431.521626, "low": 15018.572626, "close": 15416.773438, "volume": 140853}, "trend_line": 14694.440072, "activity_lines": {"activity_5": 15227.013607, "activity_10": 15110.01124, "activity_20": 14967.141086, "activity_30": 14868.732983}, "trend_signal": 1, "fair_value": 12753.401943, "relative_strength": 12.174746, "rate_of_change": 0.2750873532026883, "market_dynamics": 0.519194, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15465.935118, "high": 15608.500114, "low": 15406.942881, "close": 15456.103516, "volume": 173924}, "trend_line": 14744.256185, "activity_lines": {"activity_5": 15320.091537, "activity_10": 15192.333203, "activity_20": 15021.779753, "activity_30": 14917.87256}, "trend_signal": 1, "fair_value": 12772.341409, "relative_strength": 18.632614, "rate_of_change": 0.3390133462446419, "market_dynamics": 0.784668, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15456.102492, "high": 15485.59887, "low": 15284.040282, "close": 15485.598633, "volume": 112053}, "trend_line": 14792.10586, "activity_lines": {"activity_5": 15392.19375, "activity_10": 15264.644017, "activity_20": 15075.505306, "activity_30": 14965.701105}, "trend_signal": 1, "fair_value": 12791.722037, "relative_strength": 14.399898, "rate_of_change": 0.324530952254337, "market_dynamics": 0.77175, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15539.676138, "high": 15647.829102, "low": 15500.347631, "close": 15647.829102, "volume": 142310}, "trend_line": 14846.510319, "activity_lines": {"activity_5": 15495.103451, "activity_10": 15353.043857, "activity_20": 15141.35718, "activity_30": 15020.909056}, "trend_signal": 1, "fair_value": 12813.087997, "relative_strength": 17.201081, "rate_of_change": 0.36779387272449676, "market_dynamics": 1.145631, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15647.82756, "high": 15849.385836, "low": 15637.995435, "close": 15839.553711, "volume": 340161}, "trend_line": 14900.09541, "activity_lines": {"activity_5": 15638.324089, "activity_10": 15463.163406, "activity_20": 15221.722963, "activity_30": 15084.976372}, "trend_signal": 1, "fair_value": 12835.084216, "relative_strength": 19.403254, "rate_of_change": 0.3609271798465855, "market_dynamics": 1.356755, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15839.554577, "high": 15991.953267, "low": 15839.554577, "close": 15977.205078, "volume": 353512}, "trend_line": 14954.499805, "activity_lines": {"activity_5": 15774.335221, "activity_10": 15582.757866, "activity_20": 15310.68032, "activity_30": 15154.467318}, "trend_signal": 1, "fair_value": 12857.994335, "relative_strength": 16.700869, "rate_of_change": 0.3651278297418605, "market_dynamics": 1.556102, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15977.203266, "high": 15991.951453, "low": 15637.997712, "close": 15672.410156, "volume": 211281}, "trend_line": 14997.925098, "activity_lines": {"activity_5": 15771.385937, "activity_10": 15627.002646, "activity_20": 15364.827367, "activity_30": 15200.784115}, "trend_signal": 1, "fair_value": 12878.667017, "relative_strength": 18.166293, "rate_of_change": 0.29038278488914154, "market_dynamics": 1.588576, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15677.326193, "high": 16011.618403, "low": 15677.326193, "close": 15883.799805, "volume": 100317}, "trend_line": 15048.724414, "activity_lines": {"activity_5": 15824.479427, "activity_10": 15697.347035, "activity_20": 15434.307738, "activity_30": 15257.937322}, "trend_signal": 1, "fair_value": 12899.8124, "relative_strength": 19.05264, "rate_of_change": 0.3387089591931268, "market_dynamics": 1.474851, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15967.371047, "high": 15972.287109, "low": 15657.662224, "close": 15800.225586, "volume": 110482}, "trend_line": 15091.821875, "activity_lines": {"activity_5": 15823.168099, "activity_10": 15738.909908, "activity_20": 15489.531418, "activity_30": 15306.421268}, "trend_signal": 1, "fair_value": 12921.241386, "relative_strength": 16.071264, "rate_of_change": 0.28638614020936765, "market_dynamics": 1.156187, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15810.058811, "high": 15982.121019, "low": 15751.065838, "close": 15869.050781, "volume": 159979}, "trend_line": 15133.608399, "activity_lines": {"activity_5": 15834.638737, "activity_10": 15783.779989, "activity_20": 15547.049293, "activity_30": 15356.565069}, "trend_signal": 1, "fair_value": 12943.584254, "relative_strength": 12.736432, "rate_of_change": 0.2768819056181778, "market_dynamics": 0.848041, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15883.798984, "high": 15893.631836, "low": 15677.323608, "close": 15893.631836, "volume": 182099}, "trend_line": 15172.44528, "activity_lines": {"activity_5": 15852.336589, "activity_10": 15818.103054, "activity_20": 15601.430325, "activity_30": 15405.598839}, "trend_signal": 1, "fair_value": 12967.376747, "relative_strength": 12.211536, "rate_of_change": 0.2566267077623439, "market_dynamics": 0.790243, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15893.632527, "high": 16031.281582, "low": 15864.136147, "close": 15996.869141, "volume": 195925}, "trend_line": 15216.526009, "activity_lines": {"activity_5": 15910.018425, "activity_10": 15862.526385, "activity_20": 15660.376265, "activity_30": 15458.787475}, "trend_signal": 1, "fair_value": 12992.839424, "relative_strength": 12.02293, "rate_of_change": 0.29053147456795003, "market_dynamics": 0.777036, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16016.535508, "high": 16085.3604, "low": 16001.787317, "close": 16080.444336, "volume": 50637}, "trend_line": 15259.6236, "activity_lines": {"activity_5": 15973.92806, "activity_10": 15912.313104, "activity_20": 15720.680176, "activity_30": 15514.524141}, "trend_signal": 1, "fair_value": 13018.050018, "relative_strength": 13.010513, "rate_of_change": 0.2832288458910461, "market_dynamics": 0.76342, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15908.380882, "high": 16100.105563, "low": 15859.217765, "close": 16075.525391, "volume": 282927}, "trend_line": 15300.099186, "activity_lines": {"activity_5": 16023.088412, "activity_10": 15950.390092, "activity_20": 15774.17155, "activity_30": 15567.162966}, "trend_signal": 1, "fair_value": 13043.386644, "relative_strength": 12.320741, "rate_of_change": 0.26524629349310197, "market_dynamics": 0.868298, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15996.870377, "high": 16183.679469, "low": 15996.870377, "close": 16168.930664, "volume": 377507}, "trend_line": 15342.704981, "activity_lines": {"activity_5": 16085.030534, "activity_10": 15997.673562, "activity_20": 15831.080766, "activity_30": 15623.21661}, "trend_signal": 1, "fair_value": 13069.731702, "relative_strength": 9.552514, "rate_of_change": 0.2784674431325697, "market_dynamics": 0.982861, "expectation": {"probability": 63.6228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16168.931546, "high": 16193.512052, "low": 16026.36711, "close": 16134.520508, "volume": 294721}, "trend_line": 15388.424382, "activity_lines": {"activity_5": 16115.510612, "activity_10": 16032.711967, "activity_20": 15879.071061, "activity_30": 15674.301483}, "trend_signal": 1, "fair_value": 13097.242757, "relative_strength": 6.373389, "rate_of_change": 0.2979878779955436, "market_dynamics": 0.933074, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16129.601668, "high": 16129.601668, "low": 15883.798941, "close": 16075.525391, "volume": 212029}, "trend_line": 15435.45472, "activity_lines": {"activity_5": 16110.266406, "activity_10": 16054.163708, "activity_20": 15915.473256, "activity_30": 15718.63058}, "trend_signal": 1, "fair_value": 13123.367213, "relative_strength": 10.657479, "rate_of_change": 0.30562152974551676, "market_dynamics": 0.78093, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16075.526536, "high": 16168.931736, "low": 15849.388195, "close": 15898.548828, "volume": 147247}, "trend_line": 15480.027051, "activity_lines": {"activity_5": 16040.786263, "activity_10": 16036.108523, "activity_20": 15929.870382, "activity_30": 15748.507619}, "trend_signal": 1, "fair_value": 13148.483261, "relative_strength": 7.761199, "rate_of_change": 0.28876590815459563, "market_dynamics": 0.2246, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15898.547899, "high": 15898.547899, "low": 15569.170898, "close": 15569.170898, "volume": 229985}, "trend_line": 15502.149317, "activity_lines": {"activity_5": 15873.639844, "activity_10": 15957.898278, "activity_20": 15909.269657, "activity_30": 15754.258835}, "trend_signal": 1, "fair_value": 13171.204283, "relative_strength": 5.111112, "rate_of_change": 0.14290844536070255, "market_dynamics": -0.364764, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15662.575936, "high": 15928.046042, "low": 15662.575936, "close": 15903.463867, "volume": 149142}, "trend_line": 15541.641699, "activity_lines": {"activity_5": 15851.68138, "activity_10": 15944.669567, "activity_20": 15919.195401, "activity_30": 15780.150097}, "trend_signal": 1, "fair_value": 13194.870718, "relative_strength": 3.942227, "rate_of_change": 0.2547542356381005, "market_dynamics": -0.786417, "expectation": {"probability": 62.3, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15908.37839, "high": 16016.535396, "low": 15790.392889, "close": 15908.379883, "volume": 114829}, "trend_line": 15579.003809, "activity_lines": {"activity_5": 15849.059375, "activity_10": 15931.708984, "activity_20": 15925.492625, "activity_30": 15803.810625}, "trend_signal": 1, "fair_value": 13218.852282, "relative_strength": 7.075309, "rate_of_change": 0.2404000215910526, "market_dynamics": -1.000158, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15903.465013, "high": 15991.953502, "low": 15377.445718, "close": 15436.438477, "volume": 127783}, "trend_line": 15606.533789, "activity_lines": {"activity_5": 15704.199609, "activity_10": 15832.672727, "activity_20": 15884.502065, "activity_30": 15794.612861}, "trend_signal": 1, "fair_value": 13240.564898, "relative_strength": 7.425289, "rate_of_change": 0.17671206925371732, "market_dynamics": -1.110127, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14517.13451, "high": 15775.64513, "low": 14517.13451, "close": 15475.765625, "volume": 221184}, "trend_line": 15630.786296, "activity_lines": {"activity_5": 15615.054688, "activity_10": 15750.976509, "activity_20": 15847.350591, "activity_30": 15786.176206}, "trend_signal": 0, "fair_value": 13263.065336, "relative_strength": 8.76486, "rate_of_change": 0.15539970199593603, "market_dynamics": -1.129821, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15564.255518, "high": 15564.255518, "low": 15259.461005, "close": 15357.782227, "volume": 105377}, "trend_line": 15645.206804, "activity_lines": {"activity_5": 15514.767513, "activity_10": 15658.822923, "activity_20": 15799.009426, "activity_30": 15768.56304}, "trend_signal": 0, "fair_value": 13284.651906, "relative_strength": 5.455629, "rate_of_change": 0.09225708628419754, "market_dynamics": -1.225056, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15347.948954, "high": 15746.148531, "low": 15038.235149, "close": 15736.316406, "volume": 142004}, "trend_line": 15670.278679, "activity_lines": {"activity_5": 15554.750977, "activity_10": 15648.543608, "activity_20": 15788.100312, "activity_30": 15774.441079}, "trend_signal": 0, "fair_value": 13309.13767, "relative_strength": 5.07953, "rate_of_change": 0.16025275545472195, "market_dynamics": -1.250222, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15790.394864, "high": 15947.70997, "low": 15687.157965, "close": 15746.151367, "volume": 130016}, "trend_line": 15699.119662, "activity_lines": {"activity_5": 15609.155924, "activity_10": 15647.918182, "activity_20": 15778.619466, "activity_30": 15779.336091}, "trend_signal": 0, "fair_value": 13334.63188, "relative_strength": 4.279096, "rate_of_change": 0.1840489476339073, "market_dynamics": -1.152236, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15692.073035, "high": 15854.303113, "low": 15637.997332, "close": 15711.738281, "volume": 59031}, "trend_line": 15723.044531, "activity_lines": {"activity_5": 15662.905078, "activity_10": 15648.097088, "activity_20": 15766.96144, "activity_30": 15780.150195}, "trend_signal": 0, "fair_value": 13361.197535, "relative_strength": 3.050332, "rate_of_change": 0.15239624587301523, "market_dynamics": -1.131102, "expectation": {"probability": 63.326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15721.570005, "high": 16124.6875, "low": 15721.570005, "close": 15947.708008, "volume": 121027}, "trend_line": 15750.082845, "activity_lines": {"activity_5": 15776.957487, "activity_10": 15697.793892, "activity_20": 15777.589444, "activity_30": 15794.644613}, "trend_signal": 0, "fair_value": 13389.24431, "relative_strength": 2.354829, "rate_of_change": 0.17196614782011055, "market_dynamics": -0.910272, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15947.709032, "high": 16041.114233, "low": 15741.23518, "close": 15770.728516, "volume": 152547}, "trend_line": 15765.978125, "activity_lines": {"activity_5": 15800.553906, "activity_10": 15714.418803, "activity_20": 15771.057933, "activity_30": 15795.976592}, "trend_signal": 0, "fair_value": 13415.463298, "relative_strength": 2.332377, "rate_of_change": 0.10092188184930669, "market_dynamics": -0.818217, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15711.738352, "high": 15991.951359, "low": 15711.738352, "close": 15908.379883, "volume": 114704}, "trend_line": 15794.818978, "activity_lines": {"activity_5": 15842.504362, "activity_10": 15752.406552, "activity_20": 15777.776539, "activity_30": 15805.163802}, "trend_signal": 0, "fair_value": 13442.785269, "relative_strength": -0.958761, "rate_of_change": 0.18293094644262484, "market_dynamics": -0.671287, "expectation": {"probability": 63.1456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15903.464581, "high": 16095.191362, "low": 15805.143317, "close": 15844.47168, "volume": 97867}, "trend_line": 15809.075586, "activity_lines": {"activity_5": 15851.681185, "activity_10": 15778.685245, "activity_20": 15778.221368, "activity_30": 15808.367202}, "trend_signal": 0, "fair_value": 13469.729079, "relative_strength": -5.462435, "rate_of_change": 0.09026129403482872, "market_dynamics": -0.494696, "expectation": {"probability": 64.3542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15844.471035, "high": 15977.205099, "low": 15775.646153, "close": 15873.967773, "volume": 197714}, "trend_line": 15823.004395, "activity_lines": {"activity_5": 15864.135352, "activity_10": 15811.488832, "activity_20": 15781.709445, "activity_30": 15812.553795}, "trend_signal": 0, "fair_value": 13500.296919, "relative_strength": -8.043211, "rate_of_change": 0.08810641029722187, "market_dynamics": -0.271573, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15873.967679, "high": 15947.709223, "low": 15765.814669, "close": 15844.47168, "volume": 138896}, "trend_line": 15834.96683, "activity_lines": {"activity_5": 15855.942188, "activity_10": 15830.974414, "activity_20": 15782.973614, "activity_30": 15813.938781}, "trend_signal": 0, "fair_value": 13529.005471, "relative_strength": -12.065067, "rate_of_change": 0.07560154001966615, "market_dynamics": -0.052259, "expectation": {"probability": 64.1783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15839.555831, "high": 16050.94411, "low": 15800.227325, "close": 15972.287109, "volume": 188538}, "trend_line": 15845.782096, "activity_lines": {"activity_5": 15897.236588, "activity_10": 15866.995419, "activity_20": 15797.534361, "activity_30": 15822.798154}, "trend_signal": 0, "fair_value": 13559.069079, "relative_strength": -12.339669, "rate_of_change": 0.06829989677977387, "market_dynamics": 0.185184, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15977.202472, "high": 16193.512052, "low": 15977.202472, "close": 16159.099609, "volume": 142808}, "trend_line": 15856.433626, "activity_lines": {"activity_5": 15987.364583, "activity_10": 15925.809517, "activity_20": 15830.378385, "activity_30": 15843.012187}, "trend_signal": 0, "fair_value": 13588.94361, "relative_strength": -11.301726, "rate_of_change": 0.06721997018176833, "market_dynamics": 0.446205, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16154.184236, "high": 16291.833293, "low": 16119.770915, "close": 16262.336914, "volume": 247960}, "trend_line": 15865.938021, "activity_lines": {"activity_5": 16095.190364, "activity_10": 15995.707067, "activity_20": 15873.101349, "activity_30": 15869.199496}, "trend_signal": 1, "fair_value": 13619.29084, "relative_strength": -14.127496, "rate_of_change": 0.059940307033578166, "market_dynamics": 0.710602, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16262.337104, "high": 16399.984422, "low": 16164.015057, "close": 16395.068359, "volume": 288507}, "trend_line": 15890.026628, "activity_lines": {"activity_5": 16219.402278, "activity_10": 16080.352415, "activity_20": 15927.856752, "activity_30": 15903.336937}, "trend_signal": 1, "fair_value": 13649.165371, "relative_strength": -13.709386, "rate_of_change": 0.1518259239895948, "market_dynamics": 1.041258, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16390.15625, "high": 16444.228562, "low": 16301.665209, "close": 16439.3125, "volume": 165234}, "trend_line": 15908.543717, "activity_lines": {"activity_5": 16323.6222, "activity_10": 16160.617969, "activity_20": 15985.30425, "activity_30": 15938.774735}, "trend_signal": 1, "fair_value": 13678.283573, "relative_strength": -13.620007, "rate_of_change": 0.11653277513941779, "market_dynamics": 1.22819, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16444.230327, "high": 16513.059516, "low": 16311.498497, "close": 16360.660156, "volume": 158338}, "trend_line": 15927.22487, "activity_lines": {"activity_5": 16361.96862, "activity_10": 16217.644833, "activity_20": 16032.685984, "activity_30": 15967.943538}, "trend_signal": 1, "fair_value": 13706.33036, "relative_strength": -11.854326, "rate_of_change": 0.11742842922848247, "market_dynamics": 1.315891, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16404.898618, "high": 16483.556827, "low": 16218.088265, "close": 16463.892578, "volume": 143511}, "trend_line": 15947.05293, "activity_lines": {"activity_5": 16408.83431, "activity_10": 16282.715199, "activity_20": 16086.13038, "activity_30": 16002.567261}, "trend_signal": 1, "fair_value": 13734.723764, "relative_strength": -13.663105, "rate_of_change": 0.12449161835686334, "market_dynamics": 1.231886, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16468.812166, "high": 16555.587434, "low": 16399.986281, "close": 16540.814453, "volume": 192793}, "trend_line": 15968.625684, "activity_lines": {"activity_5": 16461.021094, "activity_10": 16351.671129, "activity_20": 16144.231961, "activity_30": 16040.874456}, "trend_signal": 1, "fair_value": 13762.601825, "relative_strength": -13.569109, "rate_of_change": 0.13527737127790868, "market_dynamics": 1.198398, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16540.816815, "high": 16590.055967, "low": 16442.326172, "close": 16442.326172, "volume": 162123}, "trend_line": 15983.474251, "activity_lines": {"activity_5": 16461.813281, "activity_10": 16390.059322, "activity_20": 16189.942113, "activity_30": 16071.435778}, "trend_signal": 1, "fair_value": 13790.919997, "relative_strength": -12.466663, "rate_of_change": 0.09298587927248388, "market_dynamics": 1.082031, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16501.421199, "high": 16644.222735, "low": 16501.421199, "close": 16604.828125, "volume": 199314}, "trend_line": 16000.953711, "activity_lines": {"activity_5": 16513.622266, "activity_10": 16447.659535, "activity_20": 16246.3387, "activity_30": 16111.523125}, "trend_signal": 1, "fair_value": 13822.170654, "relative_strength": -11.990306, "rate_of_change": 0.10935957805861186, "market_dynamics": 1.224625, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16599.903799, "high": 16658.996592, "low": 16466.949675, "close": 16654.072266, "volume": 183950}, "trend_line": 16020.238607, "activity_lines": {"activity_5": 16570.811589, "activity_10": 16500.388565, "activity_20": 16302.048716, "activity_30": 16153.659806}, "trend_signal": 1, "fair_value": 13852.602502, "relative_strength": -12.099627, "rate_of_change": 0.12052341596827214, "market_dynamics": 1.320486, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16629.454035, "high": 16782.166798, "low": 16575.286432, "close": 16737.769531, "volume": 333744}, "trend_line": 16039.199902, "activity_lines": {"activity_5": 16636.339193, "activity_10": 16555.939187, "activity_20": 16359.557092, "activity_30": 16199.952123}, "trend_signal": 1, "fair_value": 13884.232654, "relative_strength": -16.395222, "rate_of_change": 0.11835838070299333, "market_dynamics": 1.508018, "expectation": {"probability": 63.5868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16782.167666, "high": 16885.762545, "low": 16718.037715, "close": 16875.896484, "volume": 318137}, "trend_line": 16063.912435, "activity_lines": {"activity_5": 16729.650651, "activity_10": 16626.082528, "activity_20": 16425.45159, "activity_30": 16253.932548}, "trend_signal": 1, "fair_value": 13918.040271, "relative_strength": -16.688468, "rate_of_change": 0.15407584637010713, "market_dynamics": 1.899665, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16895.626085, "high": 16930.161811, "low": 16841.36276, "close": 16910.429688, "volume": 307266}, "trend_line": 16091.742578, "activity_lines": {"activity_5": 16812.134375, "activity_10": 16691.349006, "activity_20": 16489.255227, "activity_30": 16308.546564}, "trend_signal": 1, "fair_value": 13952.983129, "relative_strength": -14.874713, "rate_of_change": 0.17324635646894462, "market_dynamics": 2.122171, "expectation": {"probability": 64.2969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16910.426345, "high": 17018.948912, "low": 16875.895136, "close": 16999.216797, "volume": 166837}, "trend_line": 16128.43151, "activity_lines": {"activity_5": 16893.006901, "activity_10": 16763.388388, "activity_20": 16555.806724, "activity_30": 16367.093288}, "trend_signal": 1, "fair_value": 13987.864871, "relative_strength": -18.092753, "rate_of_change": 0.22799850185374332, "market_dynamics": 2.236856, "expectation": {"probability": 64.9249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17018.952252, "high": 17216.273438, "low": 17018.952252, "close": 17216.273438, "volume": 104731}, "trend_line": 16183.334928, "activity_lines": {"activity_5": 17019.939063, "activity_10": 16864.712536, "activity_20": 16638.023098, "activity_30": 16437.276638}, "trend_signal": 1, "fair_value": 14024.390124, "relative_strength": -18.186797, "rate_of_change": 0.34041387078438773, "market_dynamics": 2.151453, "expectation": {"probability": 65.2619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17206.407775, "high": 17281.744052, "low": 17023.885674, "close": 17069.244141, "volume": 256797}, "trend_line": 16222.194271, "activity_lines": {"activity_5": 17060.381381, "activity_10": 16923.747479, "activity_20": 16699.353134, "activity_30": 16494.432071}, "trend_signal": 1, "fair_value": 14060.508601, "relative_strength": -21.54567, "rate_of_change": 0.24011950054105735, "market_dynamics": 2.012735, "expectation": {"probability": 65.9939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17069.244612, "high": 17281.744542, "low": 17039.593347, "close": 17257.035156, "volume": 223935}, "trend_line": 16267.149447, "activity_lines": {"activity_5": 17141.322396, "activity_10": 17005.919851, "activity_20": 16773.040104, "activity_30": 16561.195999}, "trend_signal": 1, "fair_value": 14096.129138, "relative_strength": -24.172798, "rate_of_change": 0.27712142543111257, "market_dynamics": 1.844375, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17296.569511, "high": 17425.060817, "low": 17153.255804, "close": 17276.802734, "volume": 321255}, "trend_line": 16328.494922, "activity_lines": {"activity_5": 17203.443359, "activity_10": 17078.664134, "activity_20": 16841.883208, "activity_30": 16626.334921}, "trend_signal": 1, "fair_value": 14132.632719, "relative_strength": -26.734776, "rate_of_change": 0.3771126293507647, "market_dynamics": 1.873497, "expectation": {"probability": 65.2489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17276.803813, "high": 17341.048221, "low": 17168.0805, "close": 17286.685547, "volume": 290581}, "trend_line": 16388.858919, "activity_lines": {"activity_5": 17244.433724, "activity_10": 17138.03299, "activity_20": 16904.987365, "activity_30": 16688.153671}, "trend_signal": 1, "fair_value": 14168.758464, "relative_strength": -23.419796, "rate_of_change": 0.36968500335366405, "market_dynamics": 1.920151, "expectation": {"probability": 65.5708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17345.990098, "high": 17569.393871, "low": 17252.094425, "close": 17341.664063, "volume": 318066}, "trend_line": 16454.988314, "activity_lines": {"activity_5": 17284.585677, "activity_10": 17195.000533, "activity_20": 16966.459887, "activity_30": 16749.624971}, "trend_signal": 1, "fair_value": 14204.543338, "relative_strength": -23.751131, "rate_of_change": 0.40350213109305944, "market_dynamics": 1.968412, "expectation": {"probability": 65.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17341.666008, "high": 17371.369119, "low": 17094.140679, "close": 17262.458984, "volume": 191824}, "trend_line": 16505.859733, "activity_lines": {"activity_5": 17289.976562, "activity_10": 17225.065483, "activity_20": 17013.868225, "activity_30": 16801.719853}, "trend_signal": 1, "fair_value": 14238.749042, "relative_strength": -20.519696, "rate_of_change": 0.30915499925770895, "market_dynamics": 1.828315, "expectation": {"probability": 66.6345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17277.30794, "high": 17500.083984, "low": 17188.198615, "close": 17500.083984, "volume": 195006}, "trend_line": 16564.324154, "activity_lines": {"activity_5": 17361.694792, "activity_10": 17288.79517, "activity_20": 17078.653423, "activity_30": 16865.863353}, "trend_signal": 1, "fair_value": 14275.013709, "relative_strength": -20.410445, "rate_of_change": 0.3542040338747896, "market_dynamics": 1.750111, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17500.080688, "high": 17569.388009, "low": 17386.221376, "close": 17549.585938, "volume": 179366}, "trend_line": 16625.585742, "activity_lines": {"activity_5": 17433.710417, "activity_10": 17350.176349, "activity_20": 17142.259059, "activity_30": 16929.428629}, "trend_signal": 1, "fair_value": 14312.225962, "relative_strength": -22.968659, "rate_of_change": 0.36984055268686555, "market_dynamics": 1.643505, "expectation": {"probability": 66.4225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17524.835931, "high": 17646.621381, "low": 17460.480518, "close": 17577.185547, "volume": 250383}, "trend_line": 16679.90166, "activity_lines": {"activity_5": 17496.740365, "activity_10": 17404.954617, "activity_20": 17202.995526, "activity_30": 16990.822165}, "trend_signal": 1, "fair_value": 14350.182379, "relative_strength": -23.511069, "rate_of_change": 0.32670077820347654, "market_dynamics": 1.558506, "expectation": {"probability": 67.1341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17641.667044, "high": 17641.667044, "low": 17438.31488, "close": 17567.271484, "volume": 142782}, "trend_line": 16739.786426, "activity_lines": {"activity_5": 17537.098958, "activity_10": 17447.421804, "activity_20": 17257.369355, "activity_30": 17048.071831}, "trend_signal": 1, "fair_value": 14389.74543, "relative_strength": -20.168182, "rate_of_change": 0.35902349558576, "market_dynamics": 1.521955, "expectation": {"probability": 68.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17597.026734, "high": 17701.182354, "low": 17423.438026, "close": 17527.591797, "volume": 169661}, "trend_line": 16793.760156, "activity_lines": {"activity_5": 17549.190495, "activity_10": 17476.29272, "activity_20": 17302.218397, "activity_30": 17098.897984}, "trend_signal": 1, "fair_value": 14429.747421, "relative_strength": -21.804724, "rate_of_change": 0.3224278292832356, "market_dynamics": 1.168638, "expectation": {"probability": 68.1646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17527.591064, "high": 17537.51047, "low": 17358.964122, "close": 17458.158203, "volume": 127814}, "trend_line": 16847.549707, "activity_lines": {"activity_5": 17520.461979, "activity_10": 17484.205753, "activity_20": 17335.389481, "activity_30": 17141.762374}, "trend_signal": 1, "fair_value": 14468.831624, "relative_strength": -24.721319, "rate_of_change": 0.32029486249855926, "market_dynamics": 0.647505, "expectation": {"probability": 67.5024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17458.154095, "high": 17696.220797, "low": 17443.274986, "close": 17631.746094, "volume": 261813}, "trend_line": 16906.142318, "activity_lines": {"activity_5": 17552.391146, "activity_10": 17520.023438, "activity_20": 17380.724442, "activity_30": 17192.355689}, "trend_signal": 1, "fair_value": 14507.768041, "relative_strength": -27.924998, "rate_of_change": 0.3477812027208642, "market_dynamics": 0.27099, "expectation": {"probability": 66.1272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17636.704064, "high": 17847.064228, "low": 17636.704064, "close": 17787.462891, "volume": 396152}, "trend_line": 16970.908691, "activity_lines": {"activity_5": 17630.748568, "activity_10": 17577.699752, "activity_20": 17435.22567, "activity_30": 17249.215081}, "trend_signal": 1, "fair_value": 14547.482059, "relative_strength": -30.45219, "rate_of_change": 0.3830937406166594, "market_dynamics": 0.196295, "expectation": {"probability": 66.3754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17777.525609, "high": 17777.525609, "low": 17484.462398, "close": 17722.886719, "volume": 349200}, "trend_line": 17029.262012, "activity_lines": {"activity_5": 17673.56211, "activity_10": 17614.529901, "activity_20": 17477.945192, "activity_30": 17297.729793}, "trend_signal": 1, "fair_value": 14585.836739, "relative_strength": -32.097638, "rate_of_change": 0.343843232336431, "market_dynamics": 0.293477, "expectation": {"probability": 67.4291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17717.918396, "high": 17767.592401, "low": 17439.757919, "close": 17464.59375, "volume": 387048}, "trend_line": 17072.778483, "activity_lines": {"activity_5": 17619.903646, "activity_10": 17597.466371, "activity_20": 17490.975791, "activity_30": 17325.815711}, "trend_signal": 1, "fair_value": 14622.157521, "relative_strength": -35.364399, "rate_of_change": 0.2555393825600562, "market_dynamics": 0.306436, "expectation": {"probability": 66.7477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17464.592562, "high": 17767.592627, "low": 17439.759159, "close": 17524.201172, "volume": 497724}, "trend_line": 17114.840625, "activity_lines": {"activity_5": 17590.314193, "activity_10": 17587.565377, "activity_20": 17506.222219, "activity_30": 17354.939756}, "trend_signal": 1, "fair_value": 14658.072572, "relative_strength": -32.686985, "rate_of_change": 0.24636963480716007, "market_dynamics": 0.174464, "expectation": {"probability": 65.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17539.100641, "high": 17767.590548, "low": 17515.923644, "close": 17525.873047, "volume": 315704}, "trend_line": 17152.534115, "activity_lines": {"activity_5": 17556.879167, "activity_10": 17577.529865, "activity_20": 17518.540709, "activity_30": 17381.457976}, "trend_signal": 1, "fair_value": 14693.399589, "relative_strength": -37.065288, "rate_of_change": 0.2202386269664596, "market_dynamics": -0.206671, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17525.873342, "high": 17719.888002, "low": 17525.873342, "close": 17545.773438, "volume": 170902}, "trend_line": 17189.416146, "activity_lines": {"activity_5": 17537.135808, "activity_10": 17571.54375, "activity_20": 17529.823791, "activity_30": 17406.828255}, "trend_signal": 1, "fair_value": 14729.295354, "relative_strength": -39.561763, "rate_of_change": 0.21502380203836727, "market_dynamics": -0.65432, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17580.59467, "high": 17670.140705, "low": 17496.026143, "close": 17575.619141, "volume": 492724}, "trend_line": 17229.914779, "activity_lines": {"activity_5": 17543.453646, "activity_10": 17571.555256, "activity_20": 17541.346671, "activity_30": 17431.744578}, "trend_signal": 1, "fair_value": 14766.075727, "relative_strength": -42.906431, "rate_of_change": 0.23560214411019034, "market_dynamics": -0.625239, "expectation": {"probability": 66.6153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17595.518612, "high": 17704.964094, "low": 17575.620265, "close": 17640.292969, "volume": 317984}, "trend_line": 17269.128125, "activity_lines": {"activity_5": 17581.147266, "activity_10": 17583.173864, "activity_20": 17557.317792, "activity_30": 17458.22059}, "trend_signal": 1, "fair_value": 14802.924035, "relative_strength": -35.162288, "rate_of_change": 0.2275887402983217, "market_dynamics": -0.721821, "expectation": {"probability": 67.0333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17510.948922, "high": 17670.140519, "low": 17341.809075, "close": 17573.587891, "volume": 157109}, "trend_line": 17303.553906, "activity_lines": {"activity_5": 17584.892578, "activity_10": 17580.615164, "activity_20": 17564.216769, "activity_30": 17477.863155}, "trend_signal": 1, "fair_value": 14839.376265, "relative_strength": -33.506454, "rate_of_change": 0.1993486917858034, "market_dynamics": -0.824388, "expectation": {"probability": 68.2283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17573.587891, "high": 17668.257103, "low": 17409.161905, "close": 17473.935547, "volume": 246489}, "trend_line": 17337.940886, "activity_lines": {"activity_5": 17552.127995, "activity_10": 17557.839134, "activity_20": 17560.117653, "activity_30": 17488.855519}, "trend_signal": 1, "fair_value": 14874.590946, "relative_strength": -36.486021, "rate_of_change": 0.1987278462378508, "market_dynamics": -0.863081, "expectation": {"probability": 67.4778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17538.709137, "high": 17598.500953, "low": 17189.92799, "close": 17394.214844, "volume": 137431}, "trend_line": 17364.253776, "activity_lines": {"activity_5": 17496.252344, "activity_10": 17523.437713, "activity_20": 17547.487361, "activity_30": 17492.486097}, "trend_signal": 1, "fair_value": 14908.6013, "relative_strength": -31.965812, "rate_of_change": 0.15176479244572885, "market_dynamics": -1.138637, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17399.196806, "high": 17693.16837, "low": 17125.154474, "close": 17548.673828, "volume": 209399}, "trend_line": 17394.073828, "activity_lines": {"activity_5": 17501.966927, "activity_10": 17524.269709, "activity_20": 17549.055404, "activity_30": 17504.384165}, "trend_signal": 1, "fair_value": 14942.876984, "relative_strength": -29.713803, "rate_of_change": 0.17173241294834624, "market_dynamics": -1.22, "expectation": {"probability": 65.3567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17522.405699, "high": 17775.994694, "low": 17517.433393, "close": 17756.105469, "volume": 180540}, "trend_line": 17428.01836, "activity_lines": {"activity_5": 17578.621745, "activity_10": 17565.984056, "activity_20": 17569.393081, "activity_30": 17527.741045}, "trend_signal": 1, "fair_value": 14978.324776, "relative_strength": -33.815399, "rate_of_change": 0.19514998231958583, "market_dynamics": -1.051305, "expectation": {"probability": 65.409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17726.272883, "high": 18005.157516, "low": 17686.494431, "close": 17975.273438, "volume": 210407}, "trend_line": 17464.664258, "activity_lines": {"activity_5": 17720.611719, "activity_10": 17642.246911, "activity_20": 17608.2532, "activity_30": 17563.047824}, "trend_signal": 1, "fair_value": 15014.799342, "relative_strength": -35.716524, "rate_of_change": 0.2102700217720134, "market_dynamics": -0.719203, "expectation": {"probability": 65.4611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17975.271333, "high": 18059.944625, "low": 17925.466164, "close": 17975.271484, "volume": 340490}, "trend_line": 17500.158985, "activity_lines": {"activity_5": 17835.822005, "activity_10": 17710.308097, "activity_20": 17644.850326, "activity_30": 17595.990226}, "trend_signal": 1, "fair_value": 15050.265469, "relative_strength": -37.628745, "rate_of_change": 0.20323738536077796, "market_dynamics": -0.277394, "expectation": {"probability": 66.053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17980.252796, "high": 18049.983368, "low": 17890.602249, "close": 17935.427734, "volume": 217536}, "trend_line": 17531.366016, "activity_lines": {"activity_5": 17904.328646, "activity_10": 17762.954084, "activity_20": 17675.625735, "activity_30": 17624.072081}, "trend_signal": 1, "fair_value": 15086.453094, "relative_strength": -38.00958, "rate_of_change": 0.1783242713780508, "market_dynamics": 0.082013, "expectation": {"probability": 65.7057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17935.426681, "high": 18139.636719, "low": 17840.794289, "close": 18139.636719, "volume": 372700}, "trend_line": 17562.144792, "activity_lines": {"activity_5": 18004.824089, "activity_10": 17845.644354, "activity_20": 17724.143704, "activity_30": 17663.315352}, "trend_signal": 1, "fair_value": 15122.909818, "relative_strength": -43.917566, "rate_of_change": 0.17556404887051558, "market_dynamics": 0.521285, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18139.63561, "high": 18337.08237, "low": 18045.002695, "close": 18287.185547, "volume": 206574}, "trend_line": 17602.742839, "activity_lines": {"activity_5": 18115.104948, "activity_10": 17944.906818, "activity_20": 17783.988393, "activity_30": 17710.092175}, "trend_signal": 1, "fair_value": 15160.974159, "relative_strength": -42.494309, "rate_of_change": 0.23116793239566577, "market_dynamics": 0.765111, "expectation": {"probability": 65.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18257.247877, "high": 18401.948667, "low": 18132.506621, "close": 18396.958984, "volume": 127229}, "trend_line": 17640.7403, "activity_lines": {"activity_5": 18226.571614, "activity_10": 18052.366406, "activity_20": 17850.670582, "activity_30": 17761.331926}, "trend_signal": 1, "fair_value": 15200.183362, "relative_strength": -43.81036, "rate_of_change": 0.2158610243161473, "market_dynamics": 0.911536, "expectation": {"probability": 66.1326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18416.917417, "high": 18506.732422, "low": 17947.888065, "close": 18506.732422, "volume": 200370}, "trend_line": 17681.737956, "activity_lines": {"activity_5": 18346.517057, "activity_10": 18164.814418, "activity_20": 17923.336905, "activity_30": 17817.202386}, "trend_signal": 1, "fair_value": 15240.222274, "relative_strength": -46.7545, "rate_of_change": 0.23240326257736219, "market_dynamics": 1.122465, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18521.701802, "high": 18691.351011, "low": 18362.031959, "close": 18686.361328, "volume": 77299}, "trend_line": 17728.393815, "activity_lines": {"activity_5": 18490.908073, "activity_10": 18291.144105, "activity_20": 18008.944141, "activity_30": 17882.016797}, "trend_signal": 1, "fair_value": 15281.538706, "relative_strength": -43.268905, "rate_of_change": 0.26386466712773965, "market_dynamics": 1.049392, "expectation": {"probability": 67.6584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18373.049162, "high": 18422.948806, "low": 18308.179624, "close": 18343.109375, "volume": 15057}, "trend_line": 17761.775326, "activity_lines": {"activity_5": 18470.819531, "activity_10": 18331.570774, "activity_20": 18057.580246, "activity_30": 17921.675865}, "trend_signal": 1, "fair_value": 15319.677897, "relative_strength": -43.184314, "rate_of_change": 0.1882940516120275, "market_dynamics": 0.868551, "expectation": {"probability": 68.3008, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18492.808466, "high": 18652.48733, "low": 18492.808466, "close": 18562.667969, "volume": 42688}, "trend_line": 17805.115625, "activity_lines": {"activity_5": 18510.352344, "activity_10": 18397.472905, "activity_20": 18124.173252, "activity_30": 17973.346358}, "trend_signal": 1, "fair_value": 15358.814848, "relative_strength": -47.593824, "rate_of_change": 0.24400882346798528, "market_dynamics": 0.76904, "expectation": {"probability": 66.8044, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18507.779901, "high": 18562.669515, "low": 18338.121094, "close": 18338.121094, "volume": 37897}, "trend_line": 17833.050195, "activity_lines": {"activity_5": 18456.670703, "activity_10": 18407.883558, "activity_20": 18164.151916, "activity_30": 18007.733808}, "trend_signal": 1, "fair_value": 15395.819098, "relative_strength": -43.434088, "rate_of_change": 0.15689069696789043, "market_dynamics": 0.534715, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18657.477023, "high": 18727.336525, "low": 18557.677734, "close": 18557.677734, "volume": 12117}, "trend_line": 17866.653255, "activity_lines": {"activity_5": 18480.097135, "activity_10": 18451.616371, "activity_20": 18221.164927, "activity_30": 18054.483972}, "trend_signal": 1, "fair_value": 15435.522812, "relative_strength": -39.56837, "rate_of_change": 0.1884313655407242, "market_dynamics": 0.400787, "expectation": {"probability": 66.8044, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18557.678544, "high": 18697.397488, "low": 18228.340192, "close": 18442.910156, "volume": 64716}, "trend_line": 17895.510742, "activity_lines": {"activity_5": 18461.871354, "activity_10": 18463.893146, "activity_20": 18262.334338, "activity_30": 18091.661836}, "trend_signal": 1, "fair_value": 15474.1757, "relative_strength": -34.137065, "rate_of_change": 0.16151590669014462, "market_dynamics": 0.337545, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18442.909683, "high": 18482.829401, "low": 18245.0, "close": 18325.0, "volume": 108698}, "trend_line": 17920.768359, "activity_lines": {"activity_5": 18420.572266, "activity_10": 18445.504758, "activity_20": 18288.00213, "activity_30": 18119.370821}, "trend_signal": 1, "fair_value": 15511.316438, "relative_strength": -27.354327, "rate_of_change": 0.14113940285998317, "market_dynamics": 0.120623, "expectation": {"probability": 66.7868, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18295.0, "high": 18310.0, "low": 17885.0, "close": 17975.0, "volume": 67810}, "trend_line": 17935.681966, "activity_lines": {"activity_5": 18263.813802, "activity_10": 18360.109766, "activity_20": 18276.768108, "activity_30": 18122.869636}, "trend_signal": 1, "fair_value": 15546.056027, "relative_strength": -26.417387, "rate_of_change": 0.0832196851230925, "market_dynamics": -0.199589, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17975.0, "high": 18125.0, "low": 17785.0, "close": 17890.0, "volume": 73696}, "trend_line": 17950.076693, "activity_lines": {"activity_5": 18117.89987, "activity_10": 18264.936328, "activity_20": 18255.845006, "activity_30": 18119.922413}, "trend_signal": 1, "fair_value": 15580.187707, "relative_strength": -24.704309, "rate_of_change": 0.08025748353079916, "market_dynamics": -0.605405, "expectation": {"probability": 64.8057, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17935.0, "high": 18220.0, "low": 17935.0, "close": 18155.0, "volume": 54763}, "trend_line": 17967.51849, "activity_lines": {"activity_5": 18090.19401, "activity_10": 18227.162145, "activity_20": 18258.653274, "activity_30": 18133.143271}, "trend_signal": 1, "fair_value": 15615.261788, "relative_strength": -18.50926, "rate_of_change": 0.09716837035465861, "market_dynamics": -0.86255, "expectation": {"probability": 63.6609, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12683.441085, 12565.458008, 12516.297209, 12658.862163, 12624.45079, 12624.450981, 12526.128906, 12378.64794, 12545.793897, 12516.297517, 12344.235208, 12250.827617, 12403.22773, 12481.884291, 12644.114448, 12762.098633, 12747.35192, 12948.910894, 13066.897173, 13125.889266, 13209.460938, 13135.71893, 13248.78891, 13381.522684, 13514.257765, 13573.252049, 13651.906439, 13617.493389, 13764.976373, 13848.550542, 13853.466201, 13878.045568, 14099.268555, 14305.743782, 14227.086841, 14290.994992, 13937.03892, 14094.352539, 14133.680649, 14232.002408, 14349.988186, 14369.652249, 14423.728658, 14507.302925, 14600.708199, 14708.86128, 14669.532322, 14802.266364, 14871.092884, 14890.755502, 14802.266174, 14571.211509, 14664.616353, 14841.594319, 14841.594679, 14812.0983, 14551.547565, 14905.503763, 14944.831055, 14939.914817, 15003.823242, 14993.992641, 15141.474682, 15298.786461, 15018.572626, 15465.935118, 15456.102492, 15539.676138, 15647.82756, 15839.554577, 15977.203266, 15677.326193, 15967.371047, 15810.058811, 15883.798984, 15893.632527, 16016.535508, 15908.380882, 15996.870377, 16168.931546, 16129.601668, 16075.526536, 15898.547899, 15662.575936, 15908.37839, 15903.465013, 14517.13451, 15564.255518, 15347.948954, 15790.394864, 15692.073035, 15721.570005, 15947.709032, 15711.738352, 15903.464581, 15844.471035, 15873.967679, 15839.555831, 15977.202472, 16154.184236, 16262.337104, 16390.15625, 16444.230327, 16404.898618, 16468.812166, 16540.816815, 16501.421199, 16599.903799, 16629.454035, 16782.167666, 16895.626085, 16910.426345, 17018.952252, 17206.407775, 17069.244612, 17296.569511, 17276.803813, 17345.990098, 17341.666008, 17277.30794, 17500.080688, 17524.835931, 17641.667044, 17597.026734, 17527.591064, 17458.154095, 17636.704064, 17777.525609, 17717.918396, 17464.592562, 17539.100641, 17525.873342, 17580.59467, 17595.518612, 17510.948922, 17573.587891, 17538.709137, 17399.196806, 17522.405699, 17726.272883, 17975.271333, 17980.252796, 17935.426681, 18139.63561, 18257.247877, 18416.917417, 18521.701802, 18373.049162, 18492.808466, 18507.779901, 18657.477023, 18557.678544, 18442.909683, 18295.0, 17975.0, 17935.0], "highs": [12688.357147, 12639.198959, 12688.359806, 12698.191286, 12708.022461, 12673.611615, 12531.044969, 12388.480067, 12599.868776, 12555.626024, 12358.983398, 12442.556141, 12472.051758, 12678.526385, 12722.770649, 12801.428066, 12939.077621, 13057.063477, 13165.217773, 13209.460938, 13224.211418, 13327.447096, 13411.019452, 13543.753213, 13573.252098, 13612.58056, 13671.571717, 13764.976563, 13819.053902, 13927.20536, 13907.541992, 14099.268555, 14300.826172, 14305.743782, 14232.002952, 14290.994992, 14079.60432, 14158.262695, 14256.581289, 14364.735682, 14433.562692, 14394.232564, 14507.301758, 14615.455078, 14743.27358, 14758.020886, 14802.26572, 14895.671565, 14998.907699, 14900.586599, 14939.916541, 14674.448358, 14964.495685, 14910.419202, 14885.839247, 14900.585242, 14807.181611, 14969.411558, 15008.739824, 14989.075255, 15092.313477, 15225.047731, 15293.870117, 15298.788583, 15431.521626, 15608.500114, 15485.59887, 15647.829102, 15849.385836, 15991.953267, 15991.951453, 16011.618403, 15972.287109, 15982.121019, 15893.631836, 16031.281582, 16085.3604, 16100.105563, 16183.679469, 16193.512052, 16129.601668, 16168.931736, 15898.547899, 15928.046042, 16016.535396, 15991.953502, 15775.64513, 15564.255518, 15746.148531, 15947.70997, 15854.303113, 16124.6875, 16041.114233, 15991.951359, 16095.191362, 15977.205099, 15947.709223, 16050.94411, 16193.512052, 16291.833293, 16399.984422, 16444.228562, 16513.059516, 16483.556827, 16555.587434, 16590.055967, 16644.222735, 16658.996592, 16782.166798, 16885.762545, 16930.161811, 17018.948912, 17216.273438, 17281.744052, 17281.744542, 17425.060817, 17341.048221, 17569.393871, 17371.369119, 17500.083984, 17569.388009, 17646.621381, 17641.667044, 17701.182354, 17537.51047, 17696.220797, 17847.064228, 17777.525609, 17767.592401, 17767.592627, 17767.590548, 17719.888002, 17670.140705, 17704.964094, 17670.140519, 17668.257103, 17598.500953, 17693.16837, 17775.994694, 18005.157516, 18059.944625, 18049.983368, 18139.636719, 18337.08237, 18401.948667, 18506.732422, 18691.351011, 18422.948806, 18652.48733, 18562.669515, 18727.336525, 18697.397488, 18482.829401, 18310.0, 18125.0, 18220.0], "lows": [12535.96089, 12457.303192, 12457.304449, 12594.952889, 12570.373, 12486.800259, 12447.471443, 12280.326622, 12457.30464, 12334.402749, 12206.582914, 12167.256077, 12324.570955, 12452.387912, 12550.709248, 12658.862305, 12747.35192, 12934.162704, 13061.981109, 13125.889266, 13106.22506, 13135.71893, 13243.872847, 13371.690559, 13445.433756, 13489.677165, 13519.174279, 13583.083571, 13720.731806, 13794.473205, 13715.816478, 13823.968876, 14015.69572, 14035.35936, 14050.108614, 13887.879166, 13853.465847, 13907.54138, 13996.03089, 14202.50603, 14281.163303, 14261.498598, 14320.491383, 14453.225943, 14522.051185, 14635.118764, 14600.707438, 14723.608054, 14841.596199, 14674.449335, 14630.202795, 14325.409293, 14536.798712, 14699.029154, 14718.692272, 14556.46237, 14502.386931, 14787.518245, 14851.426454, 14797.348809, 14885.839818, 14993.992641, 15141.474682, 14920.252709, 15018.572626, 15406.942881, 15284.040282, 15500.347631, 15637.995435, 15839.554577, 15637.997712, 15677.326193, 15657.662224, 15751.065838, 15677.323608, 15864.136147, 16001.787317, 15859.217765, 15996.870377, 16026.36711, 15883.798941, 15849.388195, 15569.170898, 15662.575936, 15790.392889, 15377.445718, 14517.13451, 15259.461005, 15038.235149, 15687.157965, 15637.997332, 15721.570005, 15741.23518, 15711.738352, 15805.143317, 15775.646153, 15765.814669, 15800.227325, 15977.202472, 16119.770915, 16164.015057, 16301.665209, 16311.498497, 16218.088265, 16399.986281, 16442.326172, 16501.421199, 16466.949675, 16575.286432, 16718.037715, 16841.36276, 16875.895136, 17018.952252, 17023.885674, 17039.593347, 17153.255804, 17168.0805, 17252.094425, 17094.140679, 17188.198615, 17386.221376, 17460.480518, 17438.31488, 17423.438026, 17358.964122, 17443.274986, 17636.704064, 17484.462398, 17439.757919, 17439.759159, 17515.923644, 17525.873342, 17496.026143, 17575.620265, 17341.809075, 17409.161905, 17189.92799, 17125.154474, 17517.433393, 17686.494431, 17925.466164, 17890.602249, 17840.794289, 18045.002695, 18132.506621, 17947.888065, 18362.031959, 18308.179624, 18492.808466, 18338.121094, 18557.677734, 18228.340192, 18245.0, 17885.0, 17785.0, 17935.0], "closes": [12540.876953, 12511.379883, 12644.115234, 12619.533203, 12708.022461, 12540.876953, 12472.051758, 12314.739258, 12501.546875, 12393.395508, 12216.415039, 12393.395508, 12472.051758, 12644.115234, 12708.022461, 12767.015625, 12909.582031, 13057.063477, 13125.887695, 13209.460938, 13135.71875, 13214.376953, 13317.614258, 13514.256836, 13543.753906, 13607.662109, 13627.327148, 13764.976563, 13764.976563, 13897.708984, 13907.541992, 14099.268555, 14300.826172, 14138.59668, 14207.423828, 13961.620117, 14050.108398, 14015.695313, 14232.000977, 14345.073242, 14369.651367, 14359.820313, 14507.301758, 14615.455078, 14728.525391, 14674.447266, 14787.516602, 14861.257813, 14890.756836, 14762.938477, 14664.615234, 14561.378906, 14905.50293, 14718.692383, 14787.516602, 14610.539063, 14748.19043, 14925.166992, 14984.160156, 14880.921875, 14993.992188, 15136.558594, 15293.870117, 15043.154297, 15416.773438, 15456.103516, 15485.598633, 15647.829102, 15839.553711, 15977.205078, 15672.410156, 15883.799805, 15800.225586, 15869.050781, 15893.631836, 15996.869141, 16080.444336, 16075.525391, 16168.930664, 16134.520508, 16075.525391, 15898.548828, 15569.170898, 15903.463867, 15908.379883, 15436.438477, 15475.765625, 15357.782227, 15736.316406, 15746.151367, 15711.738281, 15947.708008, 15770.728516, 15908.379883, 15844.47168, 15873.967773, 15844.47168, 15972.287109, 16159.099609, 16262.336914, 16395.068359, 16439.3125, 16360.660156, 16463.892578, 16540.814453, 16442.326172, 16604.828125, 16654.072266, 16737.769531, 16875.896484, 16910.429688, 16999.216797, 17216.273438, 17069.244141, 17257.035156, 17276.802734, 17286.685547, 17341.664063, 17262.458984, 17500.083984, 17549.585938, 17577.185547, 17567.271484, 17527.591797, 17458.158203, 17631.746094, 17787.462891, 17722.886719, 17464.59375, 17524.201172, 17525.873047, 17545.773438, 17575.619141, 17640.292969, 17573.587891, 17473.935547, 17394.214844, 17548.673828, 17756.105469, 17975.273438, 17975.271484, 17935.427734, 18139.636719, 18287.185547, 18396.958984, 18506.732422, 18686.361328, 18343.109375, 18562.667969, 18338.121094, 18557.677734, 18442.910156, 18325.0, 17975.0, 17890.0, 18155.0], "volumes": [41648, 22833, 31850, 83377, 14795, 23452, 8742, 8412, 9253, 7601, 14899, 7038, 14398, 10454, 80527, 39163, 83015, 25379, 67909, 25414, 32329, 26324, 27240, 52247, 68124, 46904, 44109, 42187, 47177, 153218, 74419, 76137, 170217, 128761, 69461, 57842, 54595, 77260, 105895, 147007, 118465, 103942, 90206, 84380, 187040, 153336, 89024, 103401, 136659, 181695, 84471, 121421, 119302, 94477, 111411, 228828, 53941, 43551, 123423, 63626, 108668, 170695, 297483, 128946, 140853, 173924, 112053, 142310, 340161, 353512, 211281, 100317, 110482, 159979, 182099, 195925, 50637, 282927, 377507, 294721, 212029, 147247, 229985, 149142, 114829, 127783, 221184, 105377, 142004, 130016, 59031, 121027, 152547, 114704, 97867, 197714, 138896, 188538, 142808, 247960, 288507, 165234, 158338, 143511, 192793, 162123, 199314, 183950, 333744, 318137, 307266, 166837, 104731, 256797, 223935, 321255, 290581, 318066, 191824, 195006, 179366, 250383, 142782, 169661, 127814, 261813, 396152, 349200, 387048, 497724, 315704, 170902, 492724, 317984, 157109, 246489, 137431, 209399, 180540, 210407, 340490, 217536, 372700, 206574, 127229, 200370, 77299, 15057, 42688, 37897, 12117, 64716, 108698, 67810, 73696, 54763], "sma": {"5": [null, null, null, null, 12604.7855, 12604.7855, 12596.9199, 12531.0447, 12507.4475, 12444.5221, 12379.6297, 12363.8984, 12395.3609, 12423.8746, 12486.8, 12596.9201, 12700.1574, 12817.1598, 12913.5143, 13013.802, 13087.5426, 13148.5016, 13200.6117, 13278.2855, 13345.1441, 13439.5328, 13522.1229, 13611.5953, 13661.7393, 13732.5303, 13792.5063, 13886.8945, 13994.0645, 14068.7885, 14130.7314, 14141.5471, 14131.715, 14074.6889, 14093.3697, 14120.8996, 14202.5059, 14264.4482, 14362.7695, 14439.4604, 14516.1508, 14577.11, 14662.6492, 14733.4404, 14788.5008, 14795.3834, 14793.417, 14748.1895, 14757.0385, 14722.6256, 14727.5412, 14716.726, 14754.0883, 14758.0211, 14811.1146, 14829.7957, 14906.4863, 14984.16, 15057.9006, 15069.6994, 15176.8697, 15269.292, 15339.1, 15409.8918, 15569.1717, 15681.258, 15724.5193, 15804.1596, 15834.6389, 15840.5383, 15823.8236, 15888.7154, 15928.0443, 15983.1043, 16043.0803, 16091.258, 16106.9893, 16070.6102, 15969.3393, 15916.2459, 15871.0178, 15743.2004, 15658.6437, 15616.366, 15582.9365, 15550.4908, 15605.5508, 15699.9393, 15782.5285, 15816.9412, 15836.6053, 15869.0512, 15848.4039, 15888.7156, 15938.8596, 16022.4326, 16126.6527, 16245.6209, 16323.2955, 16384.2541, 16439.9496, 16449.4012, 16482.5043, 16541.1867, 16595.9621, 16662.9785, 16756.5992, 16835.477, 16947.9172, 17014.2121, 17090.4398, 17163.7145, 17221.2082, 17246.2863, 17284.9293, 17333.5391, 17388.0957, 17446.1957, 17491.3172, 17544.3437, 17535.9586, 17552.3906, 17594.4461, 17625.5691, 17612.9695, 17626.1781, 17605.0035, 17556.6656, 17527.2121, 17562.352, 17572.2293, 17561.8418, 17531.5301, 17526.141, 17549.3035, 17629.6406, 17729.9078, 17838.1504, 17956.343, 18062.559, 18146.8961, 18253.1883, 18403.375, 18444.0695, 18499.166, 18487.3984, 18497.5875, 18448.8973, 18445.2754, 18327.7418, 18238.1176, 18157.582], "10": [12506.95625, 12518.754688, 12537.43584, 12542.843359, 12577.255762, 12590.0375, 12584.138184, 12560.049707, 12553.658594, 12524.653809, 12492.207617, 12480.40918, 12463.202832, 12465.661035, 12465.661035, 12488.274902, 12532.02793, 12606.260352, 12668.694434, 12750.300977, 12842.231348, 12924.329492, 13008.885742, 13095.899902, 13179.473047, 13263.537695, 13335.312207, 13406.103516, 13470.012402, 13538.837207, 13616.019531, 13704.508691, 13802.829883, 13865.263867, 13931.630859, 13967.02666, 14009.304785, 14034.37666, 14081.079102, 14125.815527, 14172.026465, 14198.081641, 14218.729199, 14266.415039, 14318.525195, 14389.80791, 14463.548731, 14548.104981, 14613.980567, 14655.76709, 14685.263477, 14705.419336, 14745.239453, 14755.563184, 14761.462305, 14755.071485, 14751.138867, 14757.529785, 14766.870117, 14778.668457, 14811.606153, 14869.124121, 14907.96084, 14940.407031, 15003.332715, 15087.88916, 15161.629981, 15233.896192, 15319.435547, 15429.063867, 15496.905664, 15571.629785, 15622.265332, 15704.854981, 15752.54082, 15806.617383, 15866.101953, 15908.871582, 15941.809277, 15957.54082, 15997.852344, 15999.327246, 15976.221777, 15979.663086, 15981.137891, 15925.094824, 15864.626953, 15792.852637, 15749.591211, 15710.754297, 15674.375586, 15679.291504, 15699.447266, 15699.938867, 15693.548047, 15737.300977, 15774.171582, 15835.62207, 15877.900391, 15929.518945, 15997.851953, 16047.012402, 16106.005566, 16161.556836, 16231.191113, 16288.026953, 16364.062598, 16432.241113, 16490.108105, 16551.464062, 16603.000195, 16658.990625, 16744.551953, 16805.08711, 16876.70918, 16960.156836, 17028.342578, 17097.101758, 17149.570703, 17211.989453, 17275.905078, 17333.701953, 17368.801758, 17414.636523, 17434.748828, 17470.243164, 17520.320899, 17558.443164, 17578.656641, 17581.06836, 17578.69707, 17575.55586, 17576.390625, 17587.660742, 17599.203711, 17583.422657, 17544.097852, 17526.676563, 17555.827735, 17600.934961, 17645.874805, 17684.840235, 17741.241992, 17805.93125, 17888.268359, 17991.548047, 18120.762695, 18200.20625, 18280.8625, 18317.147266, 18375.387891, 18426.136133, 18444.672461, 18413.453906, 18362.758008, 18327.584766], "20": [12404.947705, 12420.43335, 12441.326611, 12458.041211, 12471.314551, 12483.850488, 12484.833691, 12483.113232, 12494.174414, 12500.811084, 12499.581934, 12499.581934, 12500.319336, 12504.252197, 12521.458398, 12539.156201, 12558.083057, 12583.155029, 12611.176514, 12637.477393, 12667.219482, 12702.369336, 12736.044287, 12780.780469, 12822.567041, 12875.906299, 12933.670068, 13006.181934, 13069.353418, 13144.569092, 13229.125439, 13314.419092, 13405.857813, 13480.581885, 13555.551953, 13615.282178, 13672.308496, 13720.240088, 13775.545752, 13832.326367, 13894.022998, 13951.295166, 14010.779541, 14065.839453, 14125.078027, 14178.417285, 14236.426758, 14291.24082, 14347.529834, 14390.791309, 14428.644971, 14451.750488, 14481.984326, 14510.989111, 14539.99375, 14572.439697, 14607.343799, 14652.817383, 14690.425342, 14717.217774, 14748.434815, 14787.271729, 14826.600147, 14847.985108, 14882.39751, 14921.480322, 14956.384424, 14995.712988, 15043.152832, 15103.866162, 15154.255908, 15220.376953, 15265.113086, 15322.631006, 15377.936768, 15447.253272, 15513.865967, 15571.383887, 15630.622412, 15693.302344, 15747.379004, 15785.478516, 15799.243555, 15842.259033, 15866.839356, 15865.856104, 15865.364453, 15850.862109, 15845.700244, 15834.147559, 15836.113965, 15839.309375, 15837.834522, 15839.800977, 15837.342969, 15831.1979, 15819.399268, 15814.237354, 15813.745801, 15820.136621, 15836.11377, 15863.151953, 15902.726416, 15930.747852, 15962.36958, 16012.663965, 16069.11709, 16133.931592, 16184.004248, 16240.491504, 16300.426074, 16353.001514, 16425.27876, 16483.321973, 16553.950146, 16624.091895, 16696.202588, 16764.671436, 16819.839404, 16881.726758, 16939.452637, 16996.346289, 17056.676856, 17109.861816, 17155.729004, 17215.2, 17274.331738, 17327.772461, 17364.113672, 17396.528906, 17427.301074, 17454.628906, 17472.596192, 17501.148633, 17516.97627, 17526.83291, 17532.209375, 17542.559863, 17567.242188, 17591.00166, 17612.285938, 17630.198047, 17658.816309, 17696.795996, 17743.736035, 17787.485352, 17832.430274, 17863.441406, 17918.345117, 17959.041113, 18010.631348, 18055.488184, 18092.957227, 18109.692578, 18125.513184, 18159.566406], "30": [12240.177702, 12265.905143, 12294.090592, 12317.359928, 12340.465397, 12360.29349, 12381.43252, 12395.52526, 12416.008822, 12429.773828, 12434.034342, 12440.425293, 12448.618685, 12460.581152, 12469.430046, 12485.325293, 12500.565104, 12524.162272, 12552.347754, 12583.974382, 12613.798405, 12641.164453, 12669.841471, 12701.468099, 12740.796615, 12780.616699, 12817.15944, 12857.471191, 12897.455143, 12937.930664, 12983.486165, 13036.415788, 13091.639486, 13142.274935, 13192.254981, 13239.613086, 13292.214974, 13348.913509, 13406.595313, 13471.651237, 13543.425781, 13608.973275, 13676.814941, 13742.52627, 13809.876367, 13873.457422, 13936.055241, 13996.195052, 14055.024024, 14106.806608, 14157.769824, 14202.669889, 14255.599512, 14295.747363, 14337.20612, 14370.635352, 14407.997461, 14446.670475, 14487.309929, 14520.083692, 14556.298698, 14590.875033, 14623.976498, 14654.128418, 14694.440072, 14744.256185, 14792.10586, 14846.510319, 14900.09541, 14954.499805, 14997.925098, 15048.724414, 15091.821875, 15133.608399, 15172.44528, 15216.526009, 15259.6236, 15300.099186, 15342.704981, 15388.424382, 15435.45472, 15480.027051, 15502.149317, 15541.641699, 15579.003809, 15606.533789, 15630.786296, 15645.206804, 15670.278679, 15699.119662, 15723.044531, 15750.082845, 15765.978125, 15794.818978, 15809.075586, 15823.004395, 15834.96683, 15845.782096, 15856.433626, 15865.938021, 15890.026628, 15908.543717, 15927.22487, 15947.05293, 15968.625684, 15983.474251, 16000.953711, 16020.238607, 16039.199902, 16063.912435, 16091.742578, 16128.43151, 16183.334928, 16222.194271, 16267.149447, 16328.494922, 16388.858919, 16454.988314, 16505.859733, 16564.324154, 16625.585742, 16679.90166, 16739.786426, 16793.760156, 16847.549707, 16906.142318, 16970.908691, 17029.262012, 17072.778483, 17114.840625, 17152.534115, 17189.416146, 17229.914779, 17269.128125, 17303.553906, 17337.940886, 17364.253776, 17394.073828, 17428.01836, 17464.664258, 17500.158985, 17531.366016, 17562.144792, 17602.742839, 17640.7403, 17681.737956, 17728.393815, 17761.775326, 17805.115625, 17833.050195, 17866.653255, 17895.510742, 17920.768359, 17935.681966, 17950.076693, 17967.51849], "50": [11990.867734, 12002.96125, 12019.774238, 12040.126738, 12065.100312, 12084.764551, 12103.838906, 12121.438457, 12137.464766, 12153.687793, 12164.994707, 12177.678145, 12188.591797, 12204.618184, 12223.889141, 12246.109766, 12276.392695, 12311.78834, 12347.085645, 12380.121563, 12410.994414, 12440.49082, 12470.87207, 12502.728145, 12533.306055, 12566.538613, 12602.327539, 12639.78793, 12677.34666, 12715.691934, 12752.070781, 12790.022813, 12831.514336, 12868.581445, 12903.878809, 12937.308047, 12969.262461, 13002.593398, 13041.626953, 13083.315176, 13125.888242, 13165.216738, 13206.216699, 13247.216641, 13294.50918, 13339.736934, 13384.866367, 13430.979043, 13477.48502, 13519.074922, 13561.549688, 13602.549668, 13647.777422, 13689.760606, 13731.350488, 13772.743731, 13818.266504, 13870.475059, 13920.127324, 13969.877852, 14025.429395, 14080.292656, 14136.729024, 14184.709805, 14238.884824, 14292.666582, 14344.186914, 14396.002227, 14450.275547, 14505.63043, 14556.364258, 14609.752715, 14659.404942, 14706.50082, 14753.498379, 14801.28252, 14850.344863, 14896.55584, 14944.634922, 14989.371152, 15032.73082, 15068.716426, 15094.08332, 15129.380664, 15163.399785, 15192.896152, 15221.409297, 15248.251035, 15278.337344, 15306.358906, 15333.200645, 15364.958399, 15390.226934, 15416.08543, 15438.404356, 15462.394766, 15483.533867, 15505.754453, 15531.121309, 15561.109277, 15595.71834, 15633.277012, 15662.380156, 15697.28416, 15732.350117, 15768.985859, 15806.118613, 15840.696719, 15875.768906, 15915.668398, 15953.997148, 15991.250313, 16029.698379, 16070.220176, 16107.02541, 16143.439395, 16179.461133, 16213.337832, 16241.795938, 16272.253516, 16309.797031, 16343.664746, 16379.005664, 16412.176484, 16443.467012, 16476.164551, 16510.304922, 16543.252148, 16569.16541, 16596.959023, 16625.965977, 16658.910469, 16699.039434, 16733.776016, 16767.080176, 16807.830117, 16846.199102, 16890.016934, 16930.412715, 16974.995156, 17020.26582, 17060.020215, 17107.398379, 17154.974492, 17206.024238, 17258.679531, 17315.517324, 17362.93377, 17411.005137, 17452.52082, 17495.773008, 17535.844961, 17575.131758, 17605.353906, 17632.337617, 17666.591094], "200": [11428.396348, 11440.637339, 11453.517422, 11466.34834, 11479.154673, 11490.781162, 11501.670234, 11511.674429, 11522.588086, 11533.157627, 11542.571885, 11552.600649, 11562.97354, 11574.083848, 11585.341626, 11596.697734, 11608.103008, 11620.368589, 11632.388359, 11647.603569, 11662.917095, 11682.507603, 11703.179644, 11723.040542, 11743.909229, 11762.983555, 11781.369639, 11800.935566, 11819.837832, 11839.182534, 11858.822202, 11878.511035, 11898.54398, 11916.880898, 11936.397671, 11954.415049, 11972.997773, 11991.162627, 12010.236948, 12029.237534, 12048.18895, 12066.943731, 12086.313022, 12105.70689, 12125.469468, 12144.642114, 12164.257197, 12184.609692, 12205.99457, 12227.010742, 12246.871636, 12266.240923, 12287.207935, 12307.830811, 12330.420122, 12350.379341, 12370.608955, 12391.403897, 12412.198843, 12432.600498, 12453.49377, 12474.509932, 12496.165176, 12516.689746, 12538.541646, 12560.368975, 12582.024229, 12604.810186, 12627.841934, 12651.316138, 12673.413848, 12696.617666, 12719.87063, 12742.361616, 12765.122993, 12788.203916, 12811.407749, 12834.169121, 12857.004233, 12879.839356, 12902.330342, 12923.690635, 12943.748164, 12965.133032, 12986.468745, 13005.493911, 13024.396162, 13042.216904, 13061.954888, 13081.397925, 13100.349351, 13120.35772, 13138.989595, 13158.383467, 13177.064512, 13195.081885, 13213.050093, 13231.460737, 13250.830029, 13270.592607, 13291.092583, 13312.034995, 13333.567358, 13355.099697, 13376.86917, 13397.851235, 13419.940776, 13441.14584, 13462.76939, 13484.641138, 13506.882183, 13530.30457, 13554.34522, 13577.675308, 13601.723125, 13625.181538, 13649.328447, 13674.11895, 13699.521231, 13726.898193, 13753.908164, 13781.179033, 13808.719883, 13837.143862, 13864.434102, 13892.690606, 13921.504463, 13949.061397, 13975.548086, 14002.922739, 14030.723618, 14058.501099, 14086.796509, 14116.1527, 14146.183159, 14175.690781, 14204.259023, 14233.771631, 14264.345972, 14298.695415, 14331.742085, 14365.007402, 14398.212222, 14432.007305, 14465.318892, 14498.368189, 14531.873189, 14563.416128, 14595.270283, 14626.837432, 14660.977192, 14693.658223, 14726.265894, 14758.131353, 14790.284634, 14823.271309]}, "ema": {"5": [null, null, null, null, 12604.7855, 12583.4827, 12546.339, 12469.1391, 12479.9417, 12451.093, 12372.867, 12379.7098, 12410.4905, 12488.3654, 12561.5844, 12630.0615, 12723.235, 12834.5112, 12931.6367, 13024.2448, 13061.4028, 13112.3942, 13180.8009, 13291.9528, 13375.8865, 13453.1451, 13511.2058, 13595.796, 13652.1895, 13734.0294, 13791.8669, 13894.3341, 14029.8315, 14066.0865, 14113.199, 14062.6727, 14058.4846, 14044.2215, 14106.8147, 14186.2342, 14247.3732, 14284.8556, 14359.0043, 14444.4879, 14539.1671, 14584.2605, 14652.0125, 14721.7609, 14778.0929, 14773.0414, 14736.8994, 14678.3925, 14754.096, 14742.2948, 14757.3687, 14708.4255, 14721.6805, 14789.5093, 14854.3929, 14863.2359, 14906.8213, 14983.4004, 15086.8903, 15072.3116, 15187.1322, 15276.7893, 15346.3924, 15446.8713, 15577.7655, 15710.912, 15698.078, 15759.9853, 15773.3987, 15805.2827, 15834.7324, 15888.778, 15952.6668, 15993.6197, 16052.0567, 16079.5446, 16078.2049, 16018.3195, 15868.6033, 15880.2235, 15889.609, 15738.5521, 15650.9566, 15553.2318, 15614.26, 15658.2238, 15676.062, 15766.6106, 15767.9833, 15814.7821, 15824.6787, 15841.1084, 15842.2295, 15885.582, 15976.7545, 16071.9487, 16179.6552, 16266.2077, 16297.6918, 16353.0921, 16415.6662, 16424.5529, 16484.6446, 16541.1205, 16606.6702, 16696.4123, 16767.7514, 16844.9065, 16968.6955, 17002.2117, 17087.1529, 17150.3695, 17195.8082, 17244.4268, 17250.4375, 17333.653, 17405.6307, 17462.8156, 17497.6342, 17507.6201, 17491.1328, 17538.0039, 17621.1569, 17655.0668, 17591.5758, 17569.1176, 17554.7027, 17551.7263, 17559.6906, 17586.558, 17582.2347, 17546.135, 17495.4949, 17513.2212, 17594.1826, 17721.2129, 17805.8991, 17849.0753, 17945.9291, 18059.6813, 18172.1072, 18283.6489, 18417.8864, 18392.9607, 18449.5298, 18412.3936, 18460.8216, 18454.8511, 18411.5674, 18266.0449, 18140.6966, 18145.4644], "10": [null, null, null, null, null, null, null, null, null, 12524.6538, 12468.6104, 12454.935, 12458.0471, 12491.8777, 12531.1767, 12574.0565, 12635.0612, 12711.7889, 12787.0796, 12863.8762, 12913.3021, 12968.043, 13031.6014, 13119.3569, 13196.52, 13271.2731, 13336.0102, 13414.0041, 13477.8173, 13554.1612, 13618.4123, 13705.8407, 13814.0199, 13873.0338, 13933.832, 13938.8844, 13959.1069, 13969.3957, 14017.1421, 14076.766, 14130.0179, 14171.8001, 14232.8004, 14302.374, 14379.8561, 14433.4181, 14497.7997, 14563.883, 14623.3146, 14648.7007, 14651.5943, 14635.1915, 14684.339, 14690.5851, 14708.209, 14690.4508, 14700.9489, 14741.7159, 14785.7966, 14803.0921, 14837.8012, 14892.1208, 14965.1661, 14979.3458, 15058.8781, 15131.1009, 15195.555, 15277.7867, 15379.9261, 15488.5223, 15521.9565, 15587.7462, 15626.3788, 15670.501, 15711.0702, 15763.0337, 15820.7447, 15867.0685, 15921.9525, 15960.6012, 15981.4965, 15966.4151, 15894.1889, 15895.8753, 15898.1488, 15814.2015, 15752.6677, 15680.8703, 15690.9514, 15700.9878, 15702.9424, 15747.4453, 15751.6786, 15780.1697, 15791.861, 15806.7895, 15813.6408, 15842.4856, 15900.0518, 15965.9218, 16043.9484, 16115.8328, 16160.3469, 16215.537, 16274.6784, 16305.1598, 16359.6449, 16413.1772, 16472.194, 16545.5944, 16611.9281, 16682.3442, 16779.4223, 16832.1172, 16909.375, 16976.18, 17032.6356, 17088.8226, 17120.3928, 17189.4276, 17254.9109, 17313.5063, 17359.6454, 17390.1811, 17402.5406, 17444.2143, 17506.6232, 17545.9438, 17531.1529, 17529.8889, 17529.1588, 17532.1796, 17540.0777, 17558.2987, 17561.0785, 17545.2344, 17517.7763, 17523.394, 17565.7052, 17640.1721, 17701.0993, 17743.7045, 17815.6921, 17901.4182, 17991.5165, 18085.1922, 18194.4956, 18221.5163, 18283.5439, 18293.467, 18341.5053, 18359.9426, 18353.5894, 18284.7549, 18212.9813, 18202.4393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12637.4774, 12684.929, 12735.3526, 12790.8061, 12859.7061, 12924.8535, 12989.8829, 13050.5919, 13118.6285, 13180.1855, 13248.5211, 13311.285, 13386.331, 13473.4258, 13536.7754, 13600.6467, 13635.0251, 13674.5568, 13707.0462, 13757.0419, 13813.0449, 13866.055, 13913.0803, 13969.6728, 14031.1759, 14097.5901, 14152.5289, 14213.0039, 14274.7424, 14333.4104, 14374.3179, 14401.9652, 14417.1475, 14463.6575, 14487.9466, 14516.477, 14525.4353, 14546.6501, 14582.6993, 14620.9337, 14645.6945, 14678.8657, 14722.4555, 14776.8759, 14802.2358, 14860.7632, 14917.4622, 14971.5705, 15035.9761, 15112.5073, 15194.8594, 15240.3405, 15301.6223, 15349.1083, 15398.6267, 15445.77, 15498.2556, 15553.7022, 15603.3996, 15657.2597, 15702.7131, 15738.2191, 15753.4886, 15735.9345, 15751.8897, 15766.7935, 15735.3311, 15710.6106, 15677.0079, 15682.6563, 15688.7035, 15690.8973, 15715.3554, 15720.6291, 15738.5101, 15748.6017, 15760.5413, 15768.5347, 15787.9397, 15823.2882, 15865.1024, 15915.5753, 15965.4551, 16003.0936, 16046.9793, 16094.0112, 16127.184, 16172.674, 16218.5214, 16267.9736, 16325.871, 16381.5433, 16440.3693, 16514.265, 16567.1201, 16632.8263, 16694.1574, 16750.5887, 16806.8816, 16850.2699, 16912.1569, 16972.8645, 17030.4188, 17081.5477, 17124.0281, 17155.85, 17201.1734, 17257.0105, 17301.3797, 17316.9239, 17336.6646, 17354.6844, 17372.8834, 17392.1915, 17415.8203, 17430.8457, 17434.9495, 17431.07, 17442.2704, 17472.1595, 17520.0751, 17563.4271, 17598.8557, 17650.3587, 17711.0089, 17776.3375, 17845.8989, 17925.9429, 17965.6731, 18022.5297, 18052.586, 18100.69, 18133.2824, 18151.5412, 18134.7278, 18111.4204, 18115.5708], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12937.9307, 13000.4863, 13071.3754, 13150.6948, 13214.4305, 13278.4945, 13322.5672, 13369.5053, 13411.195, 13464.1502, 13520.984, 13575.7367, 13626.3227, 13683.1601, 13743.3081, 13806.8706, 13862.8432, 13922.4996, 13983.0646, 14041.6254, 14088.1617, 14125.3523, 14153.483, 14202.0005, 14235.3354, 14270.96, 14292.8683, 14322.244, 14361.1422, 14401.3369, 14432.2779, 14468.5175, 14511.6169, 14562.0849, 14593.1216, 14646.2605, 14698.5084, 14749.2884, 14807.2588, 14873.8584, 14945.0421, 14991.9691, 15049.5065, 15097.94, 15147.6891, 15195.8144, 15247.4954, 15301.234, 15351.1883, 15403.9459, 15451.0797, 15491.3665, 15517.6364, 15520.9612, 15545.6388, 15569.0414, 15560.4864, 15555.0205, 15542.2955, 15554.813, 15567.1574, 15576.4852, 15600.435, 15611.4217, 15630.5803, 15644.3798, 15659.1919, 15671.1454, 15690.5739, 15720.8014, 15755.7392, 15796.9862, 15838.4266, 15872.1191, 15910.298, 15950.9765, 15982.6765, 16022.8153, 16063.5416, 16107.0401, 16156.6438, 16205.2751, 16256.4972, 16318.4182, 16366.8586, 16424.2893, 16479.2902, 16531.3802, 16583.6566, 16627.4503, 16683.7493, 16739.6097, 16793.6468, 16843.5581, 16887.6893, 16924.4938, 16970.1229, 17022.8545, 17068.0179, 17093.6035, 17121.3839, 17147.48, 17173.1764, 17199.1404, 17227.6019, 17249.9236, 17264.3759, 17272.7526, 17290.554, 17320.5896, 17362.8273, 17402.3398, 17436.7326, 17482.0812, 17534.0234, 17589.6967, 17648.8603, 17715.7958, 17756.2677, 17808.2935, 17842.4759, 17888.618, 17924.3788, 17950.2253, 17951.8237, 17947.835, 17961.2005], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13519.0749, 13563.9981, 13603.111, 13654.1852, 13695.9306, 13738.7379, 13772.9262, 13811.1718, 13854.8579, 13899.1443, 13937.6454, 13979.0707, 14024.4624, 14074.2431, 14112.2396, 14163.3978, 14214.0921, 14263.9551, 14318.2247, 14377.8847, 14440.6031, 14488.9093, 14543.6109, 14592.8899, 14642.9354, 14691.9823, 14743.1544, 14795.5971, 14845.7904, 14897.6782, 14946.1818, 14990.4698, 15026.0808, 15047.3784, 15080.9504, 15113.3986, 15126.0668, 15139.7805, 15148.3296, 15171.3879, 15193.9277, 15214.234, 15242.9976, 15263.693, 15288.9748, 15310.759, 15332.8456, 15352.9094, 15377.1987, 15407.8615, 15441.3703, 15478.7703, 15516.4386, 15549.5453, 15585.4021, 15622.8692, 15655.0048, 15692.2528, 15729.9712, 15769.4927, 15812.8811, 15855.9222, 15900.7573, 15952.3461, 15996.1461, 16045.5927, 16093.8754, 16140.6523, 16187.7508, 16229.8962, 16279.7075, 16329.5067, 16378.4352, 16425.0563, 16468.293, 16507.1112, 16551.2145, 16599.6949, 16643.7416, 16675.9319, 16709.1973, 16741.2238, 16772.7748, 16804.2589, 16837.0445, 16865.9286, 16889.772, 16909.5541, 16934.6176, 16966.8328, 17006.3795, 17044.3753, 17079.3185, 17120.8996, 17166.6363, 17214.8843, 17265.545, 17321.2633, 17361.3357, 17408.4467, 17444.9045, 17488.5427, 17525.9689, 17557.3034, 17573.6837, 17586.0883, 17608.3985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12585.12168, 12563.81849, 12588.071419, 12598.230924, 12634.281836, 12612.978971, 12568.734375, 12474.674154, 12464.841537, 12426.824219, 12350.788542, 12355.377149, 12391.428255, 12474.346354, 12569.062305, 12662.467513, 12766.688151, 12885.656836, 12988.566146, 13087.215039, 13127.853971, 13170.132096, 13226.502995, 13331.051367, 13419.54082, 13507.04681, 13569.644922, 13650.596159, 13701.723242, 13780.379818, 13838.717057, 13940.971159, 14078.948372, 14127.125781, 14173.337565, 14116.967122, 14086.487565, 14047.814323, 14100.251693, 14184.152865, 14267.070117, 14319.508268, 14400.45944, 14484.687956, 14581.042969, 14633.808464, 14703.944011, 14770.146875, 14822.585677, 14814.064909, 14770.475521, 14693.129492, 14745.567318, 14732.785287, 14754.415625, 14715.414909, 14725.90306, 14782.929297, 14858.308984, 14881.57806, 14936.310221, 15013.000977, 15116.237695, 15111.322266, 15227.013607, 15320.091537, 15392.19375, 15495.103451, 15638.324089, 15774.335221, 15771.385937, 15824.479427, 15823.168099, 15834.638737, 15852.336589, 15910.018425, 15973.92806, 16023.088412, 16085.030534, 16115.510612, 16110.266406, 16040.786263, 15873.639844, 15851.68138, 15849.059375, 15704.199609, 15615.054688, 15514.767513, 15554.750977, 15609.155924, 15662.905078, 15776.957487, 15800.553906, 15842.504362, 15851.681185, 15864.135352, 15855.942188, 15897.236588, 15987.364583, 16095.190364, 16219.402278, 16323.6222, 16361.96862, 16408.83431, 16461.021094, 16461.813281, 16513.622266, 16570.811589, 16636.339193, 16729.650651, 16812.134375, 16893.006901, 17019.939063, 17060.381381, 17141.322396, 17203.443359, 17244.433724, 17284.585677, 17289.976562, 17361.694792, 17433.710417, 17496.740365, 17537.098958, 17549.190495, 17520.461979, 17552.391146, 17630.748568, 17673.56211, 17619.903646, 17590.314193, 17556.879167, 17537.135808, 17543.453646, 17581.147266, 17584.892578, 17552.127995, 17496.252344, 17501.966927, 17578.621745, 17720.611719, 17835.822005, 17904.328646, 18004.824089, 18115.104948, 18226.571614, 18346.517057, 18490.908073, 18470.819531, 18510.352344, 18456.670703, 18480.097135, 18461.871354, 18420.572266, 18263.813802, 18117.89987, 18090.19401], "10": [12539.715092, 12540.519389, 12563.312216, 12578.239009, 12608.271573, 12601.657244, 12580.205291, 12531.223668, 12520.58679, 12491.448047, 12435.404634, 12417.438796, 12415.919265, 12448.812429, 12492.878143, 12547.669886, 12624.271182, 12719.732191, 12814.20989, 12912.531073, 12982.607031, 13050.269869, 13121.77619, 13213.661843, 13295.089844, 13372.942401, 13439.085937, 13517.206729, 13582.456374, 13660.219389, 13727.256623, 13815.120082, 13923.541442, 13984.58995, 14046.800852, 14052.253445, 14067.359215, 14068.521129, 14104.452823, 14152.451758, 14196.785547, 14230.929883, 14287.151722, 14359.2837, 14443.303764, 14508.016868, 14580.327539, 14652.638282, 14714.938619, 14742.021875, 14743.630629, 14721.106161, 14757.484997, 14752.658257, 14758.467969, 14731.027379, 14729.776279, 14761.417756, 14802.623278, 14823.359961, 14862.50973, 14921.591992, 14998.818537, 15023.399166, 15110.01124, 15192.333203, 15264.644017, 15353.043857, 15463.163406, 15582.757866, 15627.002646, 15697.347035, 15738.909908, 15783.779989, 15818.103054, 15862.526385, 15912.313104, 15950.390092, 15997.673562, 16032.711967, 16054.163708, 16036.108523, 15957.898278, 15944.669567, 15931.708984, 15832.672727, 15750.976509, 15658.822923, 15648.543608, 15647.918182, 15648.097088, 15697.793892, 15714.418803, 15752.406552, 15778.685245, 15811.488832, 15830.974414, 15866.995419, 15925.809517, 15995.707067, 16080.352415, 16160.617969, 16217.644833, 16282.715199, 16351.671129, 16390.059322, 16447.659535, 16500.388565, 16555.939187, 16626.082528, 16691.349006, 16763.388388, 16864.712536, 16923.747479, 17005.919851, 17078.664134, 17138.03299, 17195.000533, 17225.065483, 17288.79517, 17350.176349, 17404.954617, 17447.421804, 17476.29272, 17484.205753, 17520.023438, 17577.699752, 17614.529901, 17597.466371, 17587.565377, 17577.529865, 17571.54375, 17571.555256, 17583.173864, 17580.615164, 17557.839134, 17523.437713, 17524.269709, 17565.984056, 17642.246911, 17710.308097, 17762.954084, 17845.644354, 17944.906818, 18052.366406, 18164.814418, 18291.144105, 18331.570774, 18397.472905, 18407.883558, 18451.616371, 18463.893146, 18445.504758, 18360.109766, 18264.936328, 18227.162145], "20": [12463.179762, 12473.31616, 12494.619196, 12511.591253, 12535.398991, 12542.023982, 12540.900293, 12524.700823, 12526.456408, 12516.858417, 12489.773079, 12479.660087, 12477.038165, 12490.733012, 12510.139704, 12533.526107, 12568.804757, 12616.326702, 12668.015527, 12724.994996, 12772.446554, 12824.556789, 12883.151544, 12957.267025, 13029.931162, 13104.702121, 13176.266011, 13255.438058, 13327.704213, 13406.595219, 13479.259305, 13562.130078, 13656.07361, 13725.858264, 13795.081306, 13833.754464, 13875.166485, 13907.869992, 13956.609124, 14010.849837, 14062.023647, 14106.385296, 14159.338305, 14216.926451, 14280.039397, 14332.360277, 14390.369736, 14449.877456, 14506.974219, 14546.536947, 14572.615416, 14585.256743, 14628.471261, 14651.014886, 14677.350837, 14684.069438, 14700.807603, 14731.076479, 14762.632934, 14780.775461, 14807.134929, 14844.099098, 14892.346564, 14912.970768, 14967.141086, 15021.779753, 15075.505306, 15141.35718, 15221.722963, 15310.68032, 15364.827367, 15434.307738, 15489.531418, 15547.049293, 15601.430325, 15660.376265, 15720.680176, 15774.17155, 15831.080766, 15879.071061, 15915.473256, 15929.870382, 15909.269657, 15919.195401, 15925.492625, 15884.502065, 15847.350591, 15799.009426, 15788.100312, 15778.619466, 15766.96144, 15777.589444, 15771.057933, 15777.776539, 15778.221368, 15781.709445, 15782.973614, 15797.534361, 15830.378385, 15873.101349, 15927.856752, 15985.30425, 16032.685984, 16086.13038, 16144.231961, 16189.942113, 16246.3387, 16302.048716, 16359.557092, 16425.45159, 16489.255227, 16555.806724, 16638.023098, 16699.353134, 16773.040104, 16841.883208, 16904.987365, 16966.459887, 17013.868225, 17078.653423, 17142.259059, 17202.995526, 17257.369355, 17302.218397, 17335.389481, 17380.724442, 17435.22567, 17477.945192, 17490.975791, 17506.222219, 17518.540709, 17529.823791, 17541.346671, 17557.317792, 17564.216769, 17560.117653, 17547.487361, 17549.055404, 17569.393081, 17608.2532, 17644.850326, 17675.625735, 17724.143704, 17783.988393, 17850.670582, 17923.336905, 18008.944141, 18057.580246, 18124.173252, 18164.151916, 18221.164927, 18262.334338, 18288.00213, 18276.768108, 18255.845006, 18258.653274], "30": [12376.828438, 12394.325353, 12418.726004, 12439.722301, 12464.926336, 12477.856113, 12485.066324, 12480.763533, 12487.603637, 12486.144714, 12472.379631, 12469.757771, 12471.798188, 12484.410868, 12500.374824, 12519.573893, 12546.945296, 12582.848417, 12621.669412, 12664.063811, 12699.660221, 12738.407224, 12782.049147, 12836.527558, 12890.868578, 12946.795384, 13001.421864, 13062.571356, 13121.12009, 13185.652596, 13248.208165, 13320.194126, 13401.768989, 13469.314615, 13538.033898, 13587.670359, 13639.960379, 13686.63653, 13743.609915, 13804.156878, 13862.09237, 13914.762985, 13972.719662, 14033.27709, 14096.889936, 14152.668704, 14211.640264, 14271.330752, 14329.044416, 14374.716316, 14410.703969, 14436.743265, 14482.087332, 14511.964292, 14543.691339, 14561.325723, 14585.684115, 14619.049891, 14653.726645, 14679.120964, 14709.695705, 14747.131828, 14792.486349, 14819.530078, 14868.732983, 14917.87256, 14965.701105, 15020.909056, 15084.976372, 15154.467318, 15200.784115, 15257.937322, 15306.421268, 15356.565069, 15405.598839, 15458.787475, 15514.524141, 15567.162966, 15623.21661, 15674.301483, 15718.63058, 15748.507619, 15754.258835, 15780.150097, 15803.810625, 15794.612861, 15786.176206, 15768.56304, 15774.441079, 15779.336091, 15780.150195, 15794.644613, 15795.976592, 15805.163802, 15808.367202, 15812.553795, 15813.938781, 15822.798154, 15843.012187, 15869.199496, 15903.336937, 15938.774735, 15967.943538, 16002.567261, 16040.874456, 16071.435778, 16111.523125, 16153.659806, 16199.952123, 16253.932548, 16308.546564, 16367.093288, 16437.276638, 16494.432071, 16561.195999, 16626.334921, 16688.153671, 16749.624971, 16801.719853, 16865.863353, 16929.428629, 16990.822165, 17048.071831, 17098.897984, 17141.762374, 17192.355689, 17249.215081, 17297.729793, 17325.815711, 17354.939756, 17381.457976, 17406.828255, 17431.744578, 17458.22059, 17477.863155, 17488.855519, 17492.486097, 17504.384165, 17527.741045, 17563.047824, 17595.990226, 17624.072081, 17663.315352, 17710.092175, 17761.331926, 17817.202386, 17882.016797, 17921.675865, 17973.346358, 18007.733808, 18054.483972, 18091.661836, 18119.370821, 18122.869636, 18119.922413, 18133.143271], "50": [12182.443877, 12202.856118, 12227.999412, 12251.519371, 12277.71136, 12296.369268, 12311.557001, 12319.827603, 12334.733816, 12344.770316, 12347.230208, 12356.187102, 12367.731165, 12385.594829, 12405.336173, 12426.635251, 12452.653771, 12483.268312, 12515.193777, 12549.012416, 12578.643678, 12610.148876, 12644.545873, 12685.462923, 12726.287462, 12768.419072, 12810.018623, 12855.612702, 12899.737747, 12947.595093, 12994.334311, 13047.165596, 13106.412786, 13157.670918, 13210.17454, 13251.654592, 13295.293821, 13336.330404, 13384.542466, 13435.658006, 13486.102563, 13534.492056, 13587.122841, 13642.387091, 13700.47763, 13754.592849, 13811.368523, 13869.266226, 13926.512414, 13976.922354, 14021.845503, 14061.054492, 14112.150699, 14154.147364, 14197.196619, 14231.674602, 14269.927414, 14313.335276, 14357.009201, 14394.687419, 14434.848765, 14478.42246, 14526.013733, 14561.559822, 14609.876043, 14657.610109, 14704.391758, 14755.514981, 14812.124843, 14872.004433, 14917.7605, 14969.816796, 15016.502007, 15063.939099, 15110.493256, 15159.252894, 15209.416102, 15257.462398, 15307.359449, 15354.021629, 15396.615913, 15430.56956, 15450.195226, 15481.93564, 15512.484629, 15523.192028, 15534.284949, 15539.632907, 15558.772725, 15577.118373, 15593.015604, 15617.113932, 15633.026485, 15653.346209, 15670.14567, 15687.226588, 15702.209996, 15721.37679, 15746.998169, 15775.67329, 15808.377568, 15841.459692, 15869.984521, 15901.416381, 15934.496, 15962.338199, 15995.116327, 16028.369411, 16063.548737, 16102.769426, 16141.779673, 16182.768679, 16230.808801, 16271.575302, 16318.117066, 16363.990686, 16408.823869, 16454.400454, 16495.54246, 16544.887089, 16594.978557, 16644.680067, 16692.664645, 16737.707239, 16778.72613, 16825.325309, 16876.748774, 16924.301001, 16960.432044, 16997.884427, 17034.312428, 17070.383309, 17106.332669, 17143.244572, 17176.178371, 17203.898189, 17226.893669, 17254.441697, 17288.405954, 17329.380884, 17368.607407, 17404.496109, 17446.834011, 17493.100175, 17541.805449, 17592.813613, 17648.801134, 17689.098862, 17736.147262, 17772.50475, 17815.844237, 17852.98687, 17883.934127, 17899.615234, 17910.777826, 17931.27439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8193, 0.7695, 0.7104, 0.6346, 0.6122, 0.5621, 0.4248, 0.3622, 0.2626, 0.2479, 0.2847, 0.3609, 0.4173, 0.5103, 0.665, 0.7901, 0.9058, 0.9342, 0.936, 0.9337, 1.0068, 1.1032, 1.1627, 1.2282, 1.2296, 1.2309, 1.2977, 1.3918, 1.5056, 1.5794, 1.608, 1.5587, 1.5321, 1.5723, 1.6247, 1.7526, 1.8899, 1.9482, 2.0156, 2.0107, 1.9674, 1.9435, 1.8955, 1.8459, 1.7752, 1.682, 1.5909, 1.4752, 1.4271, 1.3394, 1.2674, 1.1826, 1.069, 1.0557, 1.047, 1.04, 1.0293, 0.9982, 0.9434, 0.9232, 0.949, 1.0512, 1.1497, 1.3128, 1.3995, 1.4259, 1.3914, 1.362, 1.2867, 1.1977, 1.1636, 1.1151, 1.1119, 1.1001, 1.1222, 1.1297, 1.1523, 1.176, 1.0392, 0.9957, 0.93, 0.8172, 0.8298, 0.6664, 0.5859, 0.5933, 0.5902, 0.6703, 0.6107, 0.6096, 0.5472, 0.463, 0.4376, 0.3227, 0.2996, 0.2713, 0.3477, 0.3961, 0.4465, 0.5113, 0.4946, 0.471, 0.4629, 0.4589, 0.442, 0.5033, 0.5674, 0.6754, 0.8986, 0.9853, 1.09, 1.2404, 1.27, 1.435, 1.4674, 1.4443, 1.4444, 1.3668, 1.4172, 1.3851, 1.3351, 1.3564, 1.3807, 1.4023, 1.3369, 1.2345, 1.0702, 0.9405, 0.9204, 0.9015, 0.8805, 0.864, 0.7797, 0.7235, 0.7193, 0.7309, 0.7827, 0.7893, 0.7696, 0.7906, 0.8033, 0.8577, 0.9466, 0.9035, 0.9318, 0.8558, 0.7799, 0.7529, 0.6495, 0.5755, 0.4669, 0.4024], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 56.8, 60.64, 64.18, 65.74, 67.57, 64.3, 66.18, 68.53, 72.45, 72.99, 74.18, 74.55, 77.04, 77.04, 79.3, 79.46, 82.35, 84.78, 75.75, 76.88, 65.24, 67.17, 65.64, 70.22, 72.29, 72.74, 72.24, 75.01, 76.84, 78.6, 75.64, 77.54, 78.71, 79.18, 71.82, 66.69, 61.7, 69.81, 62.12, 63.71, 57.09, 60.53, 64.46, 65.69, 61.67, 64.25, 67.25, 70.21, 60.77, 67.73, 68.37, 68.86, 71.51, 74.29, 76.09, 65.19, 68.55, 65.84, 67.0, 67.43, 69.22, 70.62, 70.42, 72.07, 70.51, 67.8, 60.3, 49.37, 57.74, 57.85, 45.55, 46.57, 43.91, 53.15, 53.36, 52.46, 57.76, 52.99, 56.03, 54.27, 54.97, 54.08, 57.32, 61.58, 63.74, 66.35, 67.2, 64.1, 66.3, 67.87, 63.76, 67.28, 68.29, 69.98, 72.57, 73.2, 74.79, 78.19, 71.18, 74.34, 74.66, 74.83, 75.78, 71.57, 75.9, 76.69, 77.14, 76.57, 74.18, 70.07, 73.96, 76.86, 73.22, 60.8, 62.38, 62.43, 63.01, 63.9, 65.84, 62.14, 56.99, 53.19, 58.9, 65.07, 70.17, 70.17, 68.07, 72.59, 75.31, 77.12, 78.8, 81.23, 65.73, 69.71, 61.81, 65.88, 62.15, 58.48, 49.2, 47.24, 53.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.7503, 405.9182, 414.755, 416.9518, 424.5097, 426.3778, 438.2769, 458.6836, 456.5031, 455.0831, 429.176, 411.0465, 389.4129, 385.2809, 386.673, 385.3177, 379.0806, 381.6389, 387.9217, 397.4431, 396.0598, 399.4824, 403.4938, 404.3915, 390.2902, 366.9509, 336.248, 335.8126, 316.7423, 303.6818, 275.8707, 261.9182, 262.1197, 263.9964, 254.2229, 252.6882, 259.979, 275.2775, 264.1263, 282.184, 296.2535, 306.2534, 323.5394, 348.6898, 375.4016, 367.7374, 374.405, 368.6953, 365.5105, 360.8109, 361.2524, 364.1485, 361.8752, 363.4214, 357.7463, 344.517, 316.1082, 263.973, 246.7854, 230.8992, 178.1736, 137.9711, 95.4893, 91.3141, 87.7868, 81.2777, 94.0756, 88.9123, 94.8344, 93.2954, 93.3795, 90.0282, 96.5727, 115.502, 137.2519, 163.3165, 185.4058, 194.3251, 207.3337, 221.299, 221.862, 232.7378, 242.5348, 254.1233, 271.3253, 284.4653, 298.6012, 323.5886, 327.7491, 342.2543, 351.2952, 355.1636, 358.5327, 350.7681, 359.6432, 366.447, 369.8033, 367.4277, 358.2139, 341.3741, 338.1376, 344.1704, 339.8234, 311.9405, 291.2949, 271.9334, 255.2526, 241.6557, 233.4081, 218.9652, 197.2047, 171.549, 161.815, 168.8918, 189.9951, 204.3637, 210.1138, 228.5146, 252.0972, 276.4577, 301.1498, 331.393, 323.9292, 331.9048, 316.4584, 318.2647, 306.8977, 285.0886, 236.8325, 189.5456, 171.4769], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.1918, 432.7701, 432.0513, 427.8503, 420.1628, 413.1864, 407.8838, 403.3705, 398.5126, 395.1378, 393.6946, 394.4443, 394.7674, 395.7104, 397.2671, 398.692, 397.0116, 390.9995, 380.0492, 371.2019, 360.3099, 348.9843, 334.3616, 319.8729, 308.3223, 299.4571, 290.4103, 282.8658, 278.2885, 277.6863, 274.9743, 276.4162, 280.3837, 285.5576, 293.154, 304.2611, 318.4892, 328.3389, 337.5521, 343.7807, 348.1267, 350.6635, 352.7813, 355.0547, 356.4188, 357.8193, 357.8047, 355.1472, 347.3394, 330.6661, 313.89, 297.2918, 273.4682, 246.3688, 216.1929, 191.2171, 170.5311, 152.6804, 140.9594, 130.55, 123.4069, 117.3846, 112.5836, 108.0725, 105.7725, 107.7184, 113.6251, 123.5634, 135.9319, 147.6105, 159.5552, 171.9039, 181.8955, 192.064, 202.1582, 212.5512, 224.306, 236.3379, 248.7905, 263.7501, 276.5499, 289.6908, 302.0117, 312.6421, 321.8202, 327.6098, 334.0165, 340.5026, 346.3627, 350.5757, 352.1033, 349.9575, 347.5935, 346.9089, 345.4918, 338.7815, 329.2842, 317.814, 305.3018, 292.5725, 280.7397, 268.3848, 254.1488, 237.6288, 222.466, 211.7512, 207.4, 206.7927, 207.4569, 211.6685, 219.7542, 231.0949, 245.1059, 262.3633, 274.6765, 286.1222, 292.1894, 297.4045, 299.3031, 296.4602, 284.5347, 265.5369, 246.7249], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3113, 22.313, -2.8753, -16.8038, -30.7499, -27.9055, -21.2108, -18.0528, -19.432, -13.4989, -5.7729, 2.9988, 1.2924, 3.772, 6.2267, 5.6995, -6.7214, -24.0486, -43.8012, -35.3893, -43.5676, -45.3025, -58.4909, -57.9547, -46.2026, -35.4607, -36.1874, -30.1776, -18.3095, -2.4088, -10.848, 5.7678, 15.8698, 20.6958, 30.3854, 44.4287, 56.9124, 39.3985, 36.8529, 24.9146, 17.3838, 10.1474, 8.4711, 9.0938, 5.4564, 5.6021, -0.0584, -10.6302, -31.2312, -66.6931, -67.1046, -66.3926, -95.2946, -108.3977, -120.7036, -99.903, -82.7443, -71.4027, -46.8838, -41.6377, -28.5725, -24.0892, -19.2041, -18.0443, -9.1998, 7.7836, 23.6268, 39.7531, 49.4739, 46.7146, 47.7785, 49.3951, 39.9665, 40.6738, 40.3766, 41.5721, 47.0193, 48.1274, 49.8107, 59.8385, 51.1992, 52.5635, 49.2835, 42.5215, 36.7125, 23.1583, 25.6267, 25.9444, 23.4406, 16.852, 6.1106, -8.5834, -9.4559, -2.7385, -5.6684, -26.841, -37.9893, -45.8806, -50.0492, -50.9168, -47.3316, -49.4196, -56.9441, -66.0798, -60.651, -42.8594, -17.4049, -2.429, 2.6569, 16.8461, 32.343, 45.3628, 56.0439, 69.0297, 49.2527, 45.7826, 24.269, 20.8602, 7.5946, -11.3716, -47.7022, -75.9913, -75.248], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.18, 97.35, 94.57, 96.18, 100.0, 96.06, 100.0, 91.63, 90.25, 92.49, 97.86, 97.9, 99.62, 96.37, 100.0, 95.34, 97.5, 98.02, 100.0, 100.0, 86.07, 91.6, 67.59, 72.63, 66.29, 90.96, 97.67, 92.49, 89.73, 100.0, 100.0, 98.4, 90.76, 98.45, 96.7, 90.56, 79.4, 69.37, 56.37, 88.27, 62.0, 71.33, 42.75, 62.77, 89.05, 96.4, 81.29, 87.18, 90.16, 100.0, 73.74, 98.67, 86.22, 88.89, 100.0, 99.27, 99.01, 73.47, 89.47, 82.59, 87.34, 89.19, 96.9, 99.58, 97.73, 98.36, 93.51, 82.98, 46.9, 0.0, 53.54, 54.33, 7.23, 57.18, 50.15, 72.73, 73.31, 71.26, 85.34, 74.78, 84.23, 80.36, 84.4, 82.57, 90.52, 97.95, 98.34, 99.64, 99.65, 82.58, 94.38, 98.25, 83.18, 95.78, 99.45, 95.63, 99.12, 98.25, 98.11, 100.0, 80.99, 97.68, 87.72, 88.54, 80.53, 72.77, 93.71, 98.2, 93.52, 91.45, 79.81, 70.55, 89.82, 92.76, 84.62, 49.2, 57.12, 57.34, 59.98, 58.8, 57.64, 45.87, 26.15, 31.09, 58.67, 87.4, 96.6, 90.94, 86.68, 100.0, 95.88, 99.61, 100.0, 99.68, 77.77, 91.78, 77.45, 89.41, 76.49, 61.35, 15.14, 11.14, 39.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.37, 96.03, 96.92, 97.41, 98.69, 95.9, 93.96, 91.46, 93.53, 96.08, 98.46, 97.96, 98.66, 97.24, 97.61, 96.95, 98.51, 99.34, 95.36, 92.56, 81.75, 77.27, 68.84, 76.63, 84.97, 93.71, 93.3, 94.07, 96.58, 99.47, 96.39, 95.87, 95.3, 95.24, 88.89, 79.78, 68.38, 71.34, 68.88, 73.87, 58.69, 58.95, 64.86, 82.74, 88.91, 88.29, 86.21, 92.45, 87.97, 90.8, 86.21, 91.26, 91.7, 96.05, 99.43, 90.58, 87.32, 81.84, 86.47, 86.37, 91.14, 95.22, 98.07, 98.56, 96.53, 91.62, 74.46, 43.29, 33.48, 35.96, 38.37, 39.58, 38.19, 60.02, 65.4, 72.43, 76.64, 77.13, 81.45, 79.79, 83.0, 82.44, 85.83, 90.35, 95.6, 98.64, 99.21, 93.96, 92.2, 91.74, 91.94, 92.4, 92.8, 96.95, 98.07, 97.67, 98.49, 98.79, 93.03, 92.89, 88.8, 91.31, 85.6, 80.61, 82.34, 88.23, 95.14, 94.39, 88.26, 80.6, 80.06, 84.38, 89.07, 75.53, 63.65, 54.55, 58.15, 58.71, 58.81, 54.1, 43.22, 34.37, 38.64, 59.05, 80.89, 91.65, 91.41, 92.54, 94.19, 98.5, 98.5, 99.76, 92.48, 89.74, 82.33, 86.21, 81.12, 75.75, 50.99, 29.21, 21.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.82, -2.65, -5.43, -3.82, -0.0, -3.94, -0.0, -8.37, -9.75, -7.51, -2.14, -2.1, -0.38, -3.63, -0.0, -4.66, -2.5, -1.98, -0.0, -0.0, -13.93, -8.4, -32.41, -27.37, -33.71, -9.04, -2.33, -7.51, -10.27, -0.0, -0.0, -1.6, -9.24, -1.55, -3.3, -9.44, -20.6, -30.63, -43.63, -11.73, -38.0, -28.67, -57.25, -37.23, -10.95, -3.6, -18.71, -12.82, -9.84, -0.0, -26.26, -1.33, -13.78, -11.11, -0.0, -0.73, -0.99, -26.53, -10.53, -17.41, -12.66, -10.81, -3.1, -0.42, -2.27, -1.64, -6.49, -17.02, -53.1, -100.0, -46.46, -45.67, -92.77, -42.82, -49.85, -27.27, -26.69, -28.74, -14.66, -25.22, -15.77, -19.64, -15.6, -17.43, -9.48, -2.05, -1.66, -0.36, -0.35, -17.42, -5.62, -1.75, -16.82, -4.22, -0.55, -4.37, -0.88, -1.75, -1.89, -0.0, -19.01, -2.32, -12.28, -11.46, -19.47, -27.23, -6.29, -1.8, -6.48, -8.55, -20.19, -29.45, -10.18, -7.24, -15.38, -50.8, -42.88, -42.66, -40.02, -41.2, -42.36, -54.13, -73.85, -68.91, -41.33, -12.6, -3.4, -9.06, -13.32, -0.0, -4.12, -0.39, -0.0, -0.32, -22.23, -8.22, -22.55, -10.59, -23.51, -38.65, -84.86, -88.86, -60.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.0241, 187.5628, 187.8602, 184.976, 179.4887, 172.6376, 168.734, 170.3764, 172.2526, 176.1016, 172.6528, 169.0993, 167.9063, 168.9053, 163.8637, 163.7469, 165.7454, 173.5707, 181.5392, 187.8853, 187.4574, 202.8616, 204.5242, 207.824, 211.5902, 208.0644, 204.0883, 198.9916, 198.1215, 195.5578, 197.391, 192.0703, 192.748, 191.2706, 188.8449, 191.5087, 199.9519, 210.601, 226.1078, 225.0566, 220.9202, 229.7203, 235.0828, 234.0927, 228.6084, 225.974, 224.9324, 225.3698, 220.5085, 231.7961, 244.7356, 241.6515, 238.7877, 233.3193, 231.753, 226.0849, 235.2184, 242.6462, 247.7875, 246.5924, 244.4292, 238.9089, 228.1648, 229.0736, 226.0547, 221.8469, 223.9094, 230.7404, 237.7859, 246.4351, 244.9857, 271.3801, 341.8894, 339.2398, 365.5736, 358.0721, 347.9459, 352.589, 348.824, 343.9232, 340.075, 330.181, 319.5891, 314.6697, 307.995, 298.2856, 293.8344, 283.0293, 277.2102, 276.3715, 267.745, 259.1725, 255.0814, 250.5789, 247.4576, 241.7624, 230.8364, 224.5662, 224.0298, 226.4462, 227.568, 230.7277, 226.602, 233.0804, 236.2338, 241.6375, 237.461, 233.7953, 231.6208, 234.9153, 230.889, 232.4645, 231.2397, 236.3655, 242.899, 248.9657, 249.1587, 245.2198, 240.1409, 232.2269, 239.0915, 240.5203, 252.5241, 275.0591, 273.8807, 277.0794, 266.8936, 259.2142, 262.0448, 264.1901, 264.5653, 285.5852, 288.709, 295.0999, 296.1198, 291.0076, 298.0224, 310.2392, 305.0671, 314.7051, 316.5119, 317.4753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0501, 0.9177, 0.924, 0.9408, 0.9966, 0.9459, 0.9225, 0.8837, 0.9097, 0.8655, 0.8907, 0.8691, 0.9315, 0.9864, 0.8644, 0.8693, 0.711, 0.7441, 0.7015, 0.8206, 0.8645, 0.8584, 0.8322, 0.9224, 0.9598, 0.9918, 0.9067, 0.9519, 0.9544, 0.9309, 0.8003, 0.7005, 0.596, 0.8534, 0.6772, 0.7132, 0.5369, 0.6524, 0.8455, 0.8979, 0.7395, 0.8806, 1.0581, 1.1546, 0.7749, 1.1243, 1.0523, 0.9919, 1.031, 1.0586, 1.0407, 0.8169, 0.9003, 0.814, 0.8206, 0.8035, 0.8379, 0.858, 0.8236, 0.8489, 0.8066, 0.748, 0.594, 0.2973, 0.568, 0.5512, -0.0239, 0.0268, -0.0371, 0.3816, 0.4043, 0.364, 0.618, 0.4271, 0.5744, 0.5077, 0.547, 0.5285, 0.6836, 0.9026, 0.9902, 1.0529, 1.0057, 0.8868, 0.9162, 0.9172, 0.8163, 0.8945, 0.9054, 0.9161, 0.9551, 0.9284, 0.9285, 0.9987, 0.8648, 0.9317, 0.9031, 0.8809, 0.8853, 0.8055, 0.9208, 0.9047, 0.8792, 0.8422, 0.7899, 0.7205, 0.8294, 0.918, 0.8447, 0.599, 0.6391, 0.6221, 0.6283, 0.651, 0.737, 0.6038, 0.3944, 0.2048, 0.5141, 0.9845, 1.2361, 1.0873, 0.9503, 1.096, 1.1123, 1.0863, 1.0572, 1.0655, 0.8056, 0.8936, 0.732, 0.8291, 0.7354, 0.645, 0.4131, 0.3415, 0.4966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.2724, 0.2782, 0.2428, 0.3907, 0.3924, 0.4593, 0.4677, 0.5084, 0.4815, 0.5019, 0.5614, 0.593, 0.6462, 0.5591, 0.5516, 0.5006, 0.4983, 0.4522, 0.4903, 0.5079, 0.5025, 0.512, 0.5474, 0.5658, 0.5968, 0.5152, 0.5322, 0.5261, 0.4832, 0.4206, 0.3555, 0.3337, 0.3035, 0.2869, 0.2499, 0.1818, 0.1788, 0.1953, 0.1934, 0.1483, 0.1428, 0.1345, 0.2047, 0.1513, 0.1418, 0.1275, 0.1403, 0.1686, 0.2832, 0.3748, 0.3263, 0.3224, 0.2922, 0.3115, 0.3668, 0.4553, 0.4594, 0.4863, 0.5159, 0.5097, 0.5248, 0.4925, 0.3673, 0.4074, 0.3782, 0.379, 0.3696, 0.3278, 0.2998, 0.2182, 0.2726, 0.2684, 0.2326, 0.2483, 0.1784, 0.1422, 0.12, 0.0768, 0.0112, 0.0364, 0.0861, 0.1672, 0.2197, 0.2204, 0.2631, 0.2417, 0.235, 0.2949, 0.2937, 0.376, 0.4009, 0.4234, 0.4876, 0.417, 0.4648, 0.4456, 0.459, 0.3997, 0.3832, 0.3947, 0.3737, 0.3466, 0.3744, 0.3357, 0.3087, 0.3658, 0.368, 0.3647, 0.2561, 0.1456, 0.0557, 0.0058, -0.0212, 0.0088, -0.0116, -0.029, -0.0502, -0.0048, 0.0167, 0.0121, -0.031, -0.061, 0.0017, 0.0336, 0.0529, 0.0665, 0.0521, 0.0096, 0.0815, 0.1406, 0.2258, 0.2678, 0.3012, 0.3132, 0.2905, 0.3662], "obv": [0, -22833, 9017, -74360, -59565, -83017, -91759, -100171, -90918, -98519, -113418, -106380, -91982, -81528, -1001, 38162, 121177, 146556, 214465, 239879, 207550, 233874, 261114, 313361, 381485, 428389, 472498, 514685, 514685, 667903, 742322, 818459, 988676, 859915, 929376, 871534, 926129, 848869, 954764, 1101771, 1220236, 1116294, 1206500, 1290880, 1477920, 1324584, 1413608, 1517009, 1653668, 1471973, 1387502, 1266081, 1385383, 1290906, 1402317, 1173489, 1227430, 1270981, 1394404, 1330778, 1439446, 1610141, 1907624, 1778678, 1919531, 2093455, 2205508, 2347818, 2687979, 3041491, 2830210, 2930527, 2820045, 2980024, 3162123, 3358048, 3408685, 3125758, 3503265, 3208544, 2996515, 2849268, 2619283, 2768425, 2883254, 2755471, 2976655, 2871278, 3013282, 3143298, 3084267, 3205294, 3052747, 3167451, 3069584, 3267298, 3128402, 3316940, 3459748, 3707708, 3996215, 4161449, 4003111, 4146622, 4339415, 4177292, 4376606, 4560556, 4894300, 5212437, 5519703, 5686540, 5791271, 5534474, 5758409, 6079664, 6370245, 6688311, 6496487, 6691493, 6870859, 7121242, 6978460, 6808799, 6680985, 6942798, 7338950, 6989750, 6602702, 7100426, 7416130, 7587032, 8079756, 8397740, 8240631, 7994142, 7856711, 8066110, 8246650, 8457057, 8116567, 7899031, 8271731, 8478305, 8605534, 8805904, 8883203, 8868146, 8910834, 8872937, 8885054, 8820338, 8711640, 8643830, 8570134, 8624897], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.74, 34.52, 36.45, 37.46, 38.93, 40.74, 42.43, 44.0, 43.95, 43.61, 43.58, 43.88, 44.49, 45.25, 45.76, 46.56, 47.58, 48.81, 49.99, 51.18, 52.48, 53.88, 53.54, 52.83, 49.97, 48.44, 47.02, 45.7, 43.45, 41.05, 39.53, 38.28, 36.77, 35.82, 35.46, 35.37, 33.86, 33.0, 32.82, 31.94, 31.68, 32.04, 32.74, 32.27, 31.89, 31.43, 31.04, 30.23, 30.0, 29.98, 29.07, 28.57, 28.14, 26.86, 25.86, 24.56, 23.2, 21.61, 21.7, 23.69, 25.54, 27.59, 28.57, 29.57, 29.34, 29.13, 29.01, 28.44, 27.99, 27.61, 26.74, 25.28, 23.5, 22.24, 21.25, 20.61, 19.55, 18.88, 18.41, 18.21, 17.81, 18.0, 18.6, 19.33, 20.35, 21.95, 23.63, 25.19, 27.06, 28.79, 30.97, 31.75, 32.84, 34.03, 35.34, 36.37, 37.49, 37.98, 38.91, 40.15, 40.13, 39.78, 39.46, 39.16, 38.88, 38.35, 38.03, 35.84, 33.8, 32.22, 30.15, 28.26, 27.65, 27.32, 26.77, 26.67, 27.34, 28.18, 27.68, 27.9, 27.76, 28.4, 28.06, 28.28, 26.85, 25.52, 24.51, 23.9, 22.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 25.42, 28.8, 31.72, 34.66, 35.29, 33.53, 35.16, 35.76, 37.86, 37.08, 36.82, 36.94, 38.05, 38.77, 40.75, 37.38, 41.04, 44.36, 39.99, 37.22, 31.94, 29.41, 29.58, 30.3, 32.32, 33.01, 31.44, 33.4, 35.37, 37.16, 36.01, 34.96, 36.2, 37.95, 34.75, 30.91, 27.25, 32.73, 30.53, 28.88, 25.79, 23.4, 26.77, 26.69, 25.07, 26.67, 28.92, 29.68, 26.21, 26.93, 30.56, 28.71, 32.25, 36.36, 39.12, 34.91, 32.01, 29.1, 27.44, 25.71, 28.54, 29.44, 27.23, 28.26, 27.06, 24.89, 23.65, 21.31, 19.95, 21.21, 17.78, 13.11, 12.26, 10.57, 14.04, 13.42, 17.77, 16.68, 15.71, 16.92, 16.18, 15.53, 16.98, 19.42, 20.97, 22.4, 22.71, 23.3, 21.71, 22.73, 22.75, 22.98, 21.72, 23.98, 25.85, 26.52, 28.13, 32.48, 31.9, 29.48, 31.43, 29.72, 33.83, 30.99, 31.94, 32.26, 32.79, 30.73, 29.95, 28.29, 30.97, 33.57, 30.5, 27.56, 24.96, 23.16, 21.85, 20.72, 20.97, 18.91, 17.46, 15.44, 15.62, 16.73, 21.26, 21.96, 21.0, 21.73, 25.35, 25.26, 21.73, 24.53, 22.28, 26.16, 24.71, 26.36, 23.51, 22.2, 19.98, 18.45, 19.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 22.77, 21.11, 19.91, 19.05, 18.4, 18.31, 16.84, 15.46, 14.05, 13.3, 12.61, 11.79, 10.89, 10.42, 9.68, 12.27, 10.88, 9.66, 8.67, 8.07, 12.63, 12.84, 11.73, 10.7, 10.1, 9.57, 9.82, 9.15, 8.61, 7.92, 7.56, 7.0, 6.55, 6.16, 11.87, 12.14, 21.04, 18.2, 16.98, 16.06, 19.38, 19.23, 17.93, 17.05, 17.73, 16.54, 15.33, 14.55, 19.67, 17.3, 16.27, 18.96, 18.02, 16.85, 16.03, 20.43, 18.39, 17.29, 16.13, 17.27, 16.41, 15.95, 19.2, 18.07, 17.09, 20.27, 18.27, 24.88, 22.29, 20.82, 28.32, 38.85, 36.36, 35.65, 33.8, 33.31, 30.52, 28.65, 27.59, 25.91, 25.42, 24.6, 23.2, 22.01, 21.11, 19.9, 19.18, 18.18, 19.35, 18.55, 17.79, 16.79, 16.85, 15.84, 15.06, 14.64, 13.98, 13.01, 11.95, 11.04, 10.12, 9.56, 8.63, 12.69, 11.52, 10.88, 10.26, 10.3, 9.43, 10.91, 10.06, 9.39, 13.13, 13.18, 11.94, 11.08, 10.45, 10.8, 10.37, 16.34, 15.08, 19.54, 16.66, 15.53, 14.26, 13.74, 14.1, 12.95, 11.93, 11.06, 14.13, 12.98, 13.1, 12.12, 15.25, 13.83, 19.92, 18.81, 25.1, 25.43, 23.54], "ad": [-38961.0, -48218.0, -28566.0, -72240.0, -57445.0, -67319.0, -70919.0, -73978.0, -77488.0, -81035.0, -94012.0, -89487.0, -75089.0, -67817.0, -1094.0, 19162.0, 76635.0, 102014.0, 118180.0, 143594.0, 127428.0, 122703.0, 119499.0, 153833.0, 190513.0, 233663.0, 252160.0, 294347.0, 289629.0, 374750.0, 449169.0, 525306.0, 695523.0, 665088.0, 715777.0, 679096.0, 719449.0, 708845.0, 794760.0, 906132.0, 925236.0, 975283.0, 1065489.0, 1149869.0, 1311970.0, 1256768.0, 1332764.0, 1394803.0, 1343557.0, 1304059.0, 1238360.0, 1281113.0, 1367504.0, 1290603.0, 1270942.0, 1114031.0, 1147092.0, 1169456.0, 1254310.0, 1246153.0, 1251327.0, 1291277.0, 1588760.0, 1543546.0, 1674338.0, 1585255.0, 1697308.0, 1839618.0, 2148136.0, 2433227.0, 2263029.0, 2286632.0, 2276274.0, 2279676.0, 2461775.0, 2577025.0, 2621705.0, 2846892.0, 3164790.0, 3251475.0, 3370212.0, 3268272.0, 3038287.0, 3159808.0, 3164800.0, 3061552.0, 3177328.0, 3139936.0, 3277996.0, 3206855.0, 3188073.0, 3202832.0, 3080291.0, 3126576.0, 3055249.0, 3050427.0, 3031657.0, 3101895.0, 3199265.0, 3362210.0, 3638696.0, 3792534.0, 3711435.0, 3833685.0, 3989870.0, 3827747.0, 3917092.0, 4091608.0, 4282107.0, 4562817.0, 4733527.0, 4854339.0, 4959070.0, 4792616.0, 4970850.0, 4941643.0, 5049568.0, 4911075.0, 4952181.0, 5147187.0, 5287771.0, 5351354.0, 5389663.0, 5347248.0, 5361452.0, 5489795.0, 5661463.0, 5880453.0, 5552049.0, 5310728.0, 5019986.0, 4884143.0, 4841897.0, 4841901.0, 4906607.0, 4783363.0, 4783363.0, 4886226.0, 5038990.0, 5209934.0, 5121651.0, 5026478.0, 5399178.0, 5535172.0, 5657689.0, 5858059.0, 5933016.0, 5927124.0, 5921788.0, 5883891.0, 5871774.0, 5866266.0, 5830695.0, 5791605.0, 5763427.0, 5793210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25196.3, 22521.4, 20941.9, 19196.7, 11904.4, 18477.6, 20048.7, 27476.0, 29172.7, 35038.3, 36819.6, 38562.6, 40491.2, 41775.4, 45954.7, 44714.4, 45488.5, 41597.9, 43278.7, 41205.5, 53985.9, 58194.9, 63176.2, 77473.9, 85125.3, 85259.0, 86352.8, 87401.4, 90908.7, 96780.5, 96159.4, 100564.0, 103344.5, 95343.4, 90905.3, 102663.2, 112212.6, 115655.5, 118269.6, 121346.0, 124814.8, 121415.4, 123163.3, 126072.9, 127082.6, 119519.7, 127068.9, 123560.6, 117575.6, 116252.0, 104445.1, 106864.8, 111792.2, 129610.3, 133057.2, 136001.4, 130511.0, 136322.2, 146198.1, 167871.9, 196860.5, 207121.8, 200084.0, 181383.9, 184487.2, 188611.8, 190811.9, 184670.3, 198732.0, 202466.6, 196587.5, 196662.3, 201355.3, 213305.6, 212221.9, 205494.9, 198680.7, 215735.4, 197980.4, 174430.1, 157959.6, 142659.8, 140037.8, 132294.0, 128850.2, 127154.0, 134147.1, 125918.3, 134234.4, 134314.8, 146109.2, 169056.8, 173477.5, 174056.6, 176937.3, 186429.9, 182870.8, 188912.6, 188453.8, 207547.4, 214565.1, 216441.0, 216601.3, 211240.6, 222569.2, 225683.4, 241596.6, 250723.3, 264134.9, 249942.9, 237629.8, 224839.8, 233194.4, 236999.5, 228285.9, 218673.8, 212729.6, 223286.7, 226400.1, 245922.5, 276194.3, 289828.1, 281880.0, 316874.2, 331706.5, 334636.0, 333103.6, 307231.5, 293251.4, 272600.6, 243868.9, 246347.5, 251010.9, 239008.5, 227867.5, 224879.5, 220267.6, 214254.4, 194820.2, 181035.0, 163784.0, 130946.7, 115664.7, 89264.5, 75388.1, 70034.8, 55474.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.396, 1.464, 1.521, 1.679, 1.786, 1.723, 1.706, 1.676, 1.669, 1.678, 1.543, 1.529, 1.498, 1.333, 1.229, 1.324, 1.379, 1.418, 1.405, 1.404, 1.362, 1.3, 1.275, 1.265, 1.258, 1.166, 1.171, 1.135, 1.079, 1.043, 0.963, 0.975, 0.991, 1.108, 1.137, 1.139, 1.059, 1.089, 1.148, 1.242, 1.386, 1.427, 1.38, 1.245, 1.245, 1.274, 1.277, 1.246, 1.289, 1.248, 1.185, 1.155, 1.177, 1.221, 1.202, 1.163, 1.146, 1.206, 1.094, 0.961, 0.859, 0.783, 0.776, 0.753, 0.736, 0.732, 0.769, 0.718, 0.758, 0.788, 0.876, 0.998, 1.011, 1.005, 1.025, 1.077, 1.064, 1.068, 1.086, 1.206, 1.241, 1.229, 1.226, 1.224, 1.264, 1.256, 1.297, 1.33, 1.35, 1.267, 1.192, 1.105, 1.122, 1.143, 1.091, 1.04, 1.002, 1.01, 1.0, 1.049, 1.138, 1.189, 1.156, 1.242, 1.272, 1.289, 1.269, 1.18, 1.122, 1.064, 0.966, 0.971, 0.983, 0.904, 0.868, 0.867, 0.863, 0.863, 0.818, 0.776, 0.719, 0.589, 0.535, 0.415, 0.356, 0.334, 0.273], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.99, 154.44, 144.35, 141.42, 146.79, 132.03, 123.01, 114.19, 118.2, 116.56, 123.03, 109.67, 125.09, 144.32, 125.24, 116.7, 87.65, 70.26, 70.44, 91.5, 113.86, 119.14, 105.81, 125.89, 145.74, 155.5, 148.0, 141.98, 146.05, 147.6, 102.56, 83.75, 23.13, 86.9, 73.03, 72.36, 38.59, 31.6, 99.21, 120.56, 90.79, 133.28, 187.52, 217.8, 121.01, 181.7, 215.64, 155.82, 173.22, 177.9, 177.7, 122.69, 122.91, 101.3, 99.43, 82.15, 98.55, 106.26, 89.81, 102.5, 97.06, 74.35, 57.52, -32.21, 4.15, 24.38, -120.7, -263.83, -184.14, -120.26, -9.35, -31.04, 41.57, 10.78, 18.03, 32.19, 19.76, 15.62, 52.03, 118.68, 158.26, 178.79, 182.03, 156.66, 131.93, 135.67, 114.94, 120.81, 111.53, 122.57, 136.35, 137.03, 137.74, 161.19, 137.88, 134.93, 136.42, 117.36, 125.77, 88.26, 107.53, 116.19, 116.0, 103.98, 97.86, 72.44, 99.17, 132.52, 100.51, 65.25, 66.53, 70.03, 62.97, 50.87, 75.52, 8.9, -6.33, -109.75, -66.86, 123.92, 267.89, 259.12, 185.88, 182.72, 205.49, 187.53, 155.85, 180.16, 111.18, 135.83, 93.25, 117.37, 79.12, 53.78, -5.71, -36.55, -7.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3328, 2.0432, 2.0995, 3.4671, 3.2882, 5.3312, 5.3212, 7.3054, 6.5277, 9.044, 10.8652, 9.7977, 9.2629, 8.8647, 8.3172, 8.8564, 7.7304, 7.9819, 8.9513, 7.0339, 8.1587, 5.6548, 5.5002, 3.7104, 5.0817, 5.4191, 5.4473, 4.3214, 5.3929, 5.1645, 5.9032, 4.0795, 3.4032, 5.1113, 4.8097, 5.7394, 4.3737, 3.8934, 4.7323, 2.6045, 2.908, 1.746, 1.6605, 2.1191, 1.7356, 1.407, 1.3963, 1.8525, 2.7071, 1.8981, 5.1291, 6.1445, 3.8918, 6.3126, 7.1144, 9.354, 6.2667, 6.4229, 5.4462, 6.6402, 6.0, 5.6837, 5.1431, 6.8627, 4.8788, 4.3893, 3.8095, 1.6023, -1.707, -0.4615, 1.5056, -2.8165, -2.0535, -3.2218, -0.9898, -1.5673, -2.2929, -0.7951, -2.4628, -1.4016, -1.4373, -0.1546, 1.7682, 0.4328, 1.576, 5.3503, 5.9403, 7.0422, 3.9675, 4.5582, 5.2768, 3.1015, 5.2889, 4.6874, 5.6379, 6.3118, 6.7276, 6.4294, 6.5423, 4.9618, 5.2575, 5.0944, 5.6601, 5.3315, 4.3628, 6.4331, 5.6897, 5.5429, 4.9559, 3.8617, 3.239, 3.7209, 3.3177, 3.8294, 1.2027, 1.432, 1.3837, 1.177, 1.8141, 0.8012, 0.1368, -0.5874, -0.9851, 0.1203, 1.7066, 1.9483, 1.0558, 1.1992, 3.8652, 4.3539, 4.9703, 5.4769, 6.3198, 3.9842, 5.6282, 4.9456, 6.6888, 5.0957, 3.2039, -0.0015, -0.4744, 1.2242], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 48.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 88.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 88.0, 88.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1270.0646, 1432.0491, 1598.4569, 1402.5524, 1426.6433, 1139.0531, 1174.2021, 1082.0252, 1225.8191, 1275.7198, 1225.0823, 1130.6949, 1192.8827, 1209.5973, 1247.9435, 1118.8953, 1172.2344, 1188.9493, 1170.5167, 987.3927, 832.2888, 667.3559, 954.2077, 707.9129, 721.6771, 485.4611, 569.7731, 688.7402, 692.9194, 533.3921, 603.2009, 707.9136, 842.1196, 561.17, 905.7843, 916.1097, 913.1589, 1040.4853, 1186.7363, 1286.7798, 955.1924, 1135.365, 1012.9539, 1042.4507, 1045.6467, 1114.4716, 1158.964, 1119.141, 1173.2177, 1091.3677, 971.6592, 744.2929, 348.7939, 638.3508, 585.7489, 58.5017, 28.5123, -156.0838, 164.9325, 115.529, 18.436, 200.329, -14.75, 109.1363, 2.2127, 7.1284, -21.3844, 106.9226, 308.2375, 416.6367, 560.9208, 603.1985, 521.3508, 626.0581, 701.0135, 604.9832, 773.6302, 834.673, 923.5321, 1062.1507, 1090.2931, 1163.103, 1353.1214, 1166.5177, 1326.2873, 1314.4331, 1274.0215, 1272.547, 1128.5274, 1316.0798, 1309.0944, 1276.7594, 1214.27, 1102.313, 974.8362, 1077.796, 1163.371, 1026.6841, 699.9224, 704.3618, 644.1462, 606.3208, 579.2728, 583.6161, 463.7261, 318.2065, 179.0148, 274.3421, 428.333, 611.1597, 578.7426, 508.1266, 685.0078, 814.5893, 895.8104, 989.7561, 1159.5284, 810.9, 1020.1081, 770.8789, 966.676, 830.6243, 694.802, 316.1837, 193.204, 411.264], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.020932, 120.88919, 66.97514, 45.174883, 33.35651, 25.937368, 20.861341, 17.183461, 14.411253, 12.252092, 10.528983, 9.125807, 7.968025, 6.998464, 6.180049, 5.481554, 4.884081, 4.372157, 3.9253, 3.533909, 3.183995, 2.872307, 2.593179, 2.346553, 2.1293, 1.936925, 1.765242, 1.61358, 1.480177, 1.363375, 1.258936, 1.166408, 1.08451, 1.01142, 0.943347, 0.87823, 0.814686, 0.758422, 0.705184, 0.655882, 0.607512, 0.562656, 0.52348, 0.489548, 0.458139, 0.430437, 0.407508, 0.390088, 0.372825, 0.36079, 0.352535, 0.346816, 0.344503, 0.346415, 0.352154, 0.355333, 0.35875, 0.360299, 0.360699, 0.359886, 0.358914, 0.358224, 0.356932, 0.35577, 0.353553, 0.349235, 0.340711, 0.324853, 0.308474, 0.291914, 0.269368, 0.243815, 0.215415, 0.190731, 0.169343, 0.15031, 0.136347, 0.123875, 0.114422, 0.106363, 0.099747, 0.093812, 0.090001, 0.089927, 0.093459, 0.100709, 0.110473, 0.120286, 0.130738, 0.141845, 0.151391, 0.161176, 0.170968, 0.181012, 0.192107, 0.203438, 0.215089, 0.228643, 0.240587, 0.252712, 0.264128, 0.27413, 0.282834, 0.288743, 0.294786, 0.300622, 0.305757, 0.309442, 0.310882, 0.309302, 0.307199, 0.306036, 0.304153, 0.298232, 0.289982, 0.279982, 0.268925, 0.257458, 0.246449, 0.234965, 0.222057, 0.207414, 0.193611, 0.182949, 0.176968, 0.174006, 0.172381, 0.173679, 0.178177, 0.18548, 0.195181, 0.207662, 0.21716, 0.226259, 0.231715, 0.236475, 0.238799, 0.237606, 0.229775, 0.216485, 0.202636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8042, 104.8212, 97.252, 86.8366, 76.1405, 66.0999, 57.0522, 49.0785, 42.145, 36.1664, 31.0389, 26.6563, 22.9187, 19.7346, 17.0237, 14.7153, 12.749, 11.0737, 9.644, 8.422, 7.3744, 6.474, 5.6978, 5.0276, 4.4479, 3.9457, 3.5096, 3.1304, 2.8004, 2.513, 2.2622, 2.043, 1.8513, 1.6833, 1.5353, 1.4039, 1.2861, 1.1805, 1.0855, 0.9996, 0.9211, 0.8494, 0.7843, 0.7253, 0.6719, 0.6236, 0.5804, 0.5423, 0.5084, 0.4789, 0.4536, 0.4323, 0.4147, 0.401, 0.3913, 0.3841, 0.379, 0.3753, 0.3724, 0.3699, 0.3677, 0.3658, 0.364, 0.3624, 0.3606, 0.3583, 0.3548, 0.3488, 0.3407, 0.331, 0.3187, 0.3037, 0.286, 0.267, 0.2474, 0.228, 0.2097, 0.1925, 0.1769, 0.1628, 0.1502, 0.1389, 0.1291, 0.1213, 0.1157, 0.1127, 0.1123, 0.1139, 0.1172, 0.1222, 0.128, 0.1346, 0.1419, 0.1497, 0.1582, 0.1673, 0.1768, 0.1872, 0.1979, 0.2088, 0.2199, 0.2307, 0.2412, 0.2507, 0.2595, 0.2677, 0.2753, 0.2822, 0.2879, 0.2922, 0.2952, 0.2974, 0.2987, 0.2986, 0.2969, 0.2935, 0.2886, 0.2824, 0.2752, 0.2671, 0.2581, 0.248, 0.2371, 0.2263, 0.2164, 0.2079, 0.2008, 0.1954, 0.192, 0.1907, 0.1916, 0.1948, 0.1993, 0.2047, 0.2101, 0.2154, 0.22, 0.2236, 0.2248, 0.2231, 0.219], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8909, 14.5155, 13.3985, 12.4315, 11.1979, 10.4748, 10.058, 9.5904, 8.9677, 8.6156, 8.2574, 8.4981, 8.3047, 8.4912, 8.952, 9.365, 9.4431, 9.0027, 8.3533, 8.3474, 7.5241, 6.7652, 5.5443, 4.6616, 4.0702, 3.5327, 2.9274, 2.7646, 3.0515, 3.8261, 3.7213, 4.921, 6.1597, 7.0791, 8.3184, 9.5381, 11.0619, 11.5203, 11.9622, 11.8122, 11.7279, 11.7335, 11.3054, 10.8515, 10.6811, 10.0945, 9.2435, 8.2373, 7.1105, 4.9287, 3.6982, 2.9372, 1.0023, -0.5879, -2.3518, -2.9421, -3.5236, -4.0482, -3.799, -3.7702, -3.0139, -2.7383, -2.1366, -0.7621, 0.2955, 1.7199, 3.3097, 4.9141, 6.5394, 6.9933, 7.7043, 8.321, 8.3043, 8.7046, 8.9879, 9.2744, 9.5524, 9.7867, 9.9004, 10.2523, 10.1592, 10.2022, 10.1338, 10.2443, 10.1517, 9.741, 9.9145, 9.8461, 9.7609, 9.4711, 8.7575, 8.0821, 7.5578, 7.1691, 6.877, 5.8396, 5.1016, 4.2522, 3.4826, 2.9826, 2.4937, 1.9371, 1.3107, 0.4667, -0.019, 0.1996, 0.9601, 1.4597, 1.904, 2.9803, 4.1672, 5.3793, 6.7079, 8.2807, 8.8758, 9.6346, 9.6417, 9.898, 9.6341, 8.8724, 7.002, 4.9851, 3.6493], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 15.38, 15.88, 24.38, 23.55, 39.53, 39.13, 55.62, 53.21, 69.09, 90.0, 89.17, 88.68, 88.37, 87.75, 88.46, 87.12, 87.6, 88.85, 66.32, 76.76, 47.8, 47.3, 36.17, 43.75, 45.45, 45.62, 39.67, 45.07, 44.24, 47.58, 36.22, 32.46, 51.22, 49.82, 63.92, 48.64, 40.96, 46.13, 24.36, 26.48, 14.37, 13.88, 17.17, 14.61, 11.48, 11.48, 14.74, 20.2, 13.23, 31.42, 38.4, 28.78, 46.67, 49.77, 65.88, 41.23, 42.12, 35.47, 43.6, 41.31, 40.23, 38.1, 56.76, 48.88, 44.23, 37.74, 15.89, -15.76, -3.86, 14.63, -23.88, -17.74, -27.22, -7.05, -11.72, -17.65, -5.51, -16.56, -9.02, -9.2, -1.04, 13.33, 3.7, 12.29, 49.41, 52.09, 63.95, 44.88, 48.34, 54.29, 35.59, 60.65, 57.95, 68.37, 70.8, 75.05, 74.35, 74.9, 55.45, 57.07, 56.37, 65.35, 64.13, 52.63, 70.04, 67.62, 67.11, 63.72, 54.16, 44.23, 47.81, 45.27, 55.43, 16.61, 19.18, 18.67, 16.38, 26.16, 13.69, 2.31, -9.27, -14.63, 1.62, 20.75, 23.19, 14.17, 16.34, 54.14, 57.16, 60.37, 62.69, 66.01, 35.84, 46.79, 38.6, 48.91, 38.23, 25.29, -0.01, -3.46, 8.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.7482, 169.2528, 185.1043, 230.9976, 320.1969, 375.5853, 420.2525, 398.1391, 366.5472, 418.8239, 443.969, 498.5304, 456.8105, 425.9647, 421.997, 441.7731, 432.74, 467.835, 384.1471, 493.606, 595.8546, 538.8257, 402.1555, 442.3229, 202.1556, 261.0644, 311.5541, 362.5591, 378.8897, 295.9671, 350.6025, 393.2193, 448.7107, 409.1888, 390.7644, 419.9194, 463.8691, 332.9909, 358.4608, 95.8609, 339.206, 271.7862, 225.9371, 247.735, 140.7114, 265.9847, 265.2081, 225.9165, 296.1785, 380.2807, 384.9455, 370.6884, 433.6109, 545.1333, 361.9133, 449.2658, 559.2525, 603.6669, 563.076, 517.7537, 434.6565, 397.1447, 264.5618, 349.6689, 346.7718, 313.3831, 342.3559, 310.3032, 218.919, 259.9824, 38.1384, 61.4859, 144.001, 181.7185, 13.1915, -140.3879, 36.9804, 233.2585, 140.2392, 377.2459, 290.3459, 218.6672, 311.7375, 180.8207, 144.4552, 223.5425, 318.7251, 361.682, 403.4164, 384.4114, 410.2647, 329.1766, 346.0023, 347.2222, 349.6754, 313.0886, 380.2786, 416.1588, 397.583, 419.7075, 528.8846, 539.8045, 466.2198, 543.6393, 401.7318, 572.5993, 336.6224, 398.8606, 404.1128, 422.5018, 368.5257, 391.6911, 206.781, 322.489, 414.2279, 303.2535, 294.703, 287.3729, 280.8489, 224.7133, 163.4739, 179.2079, 137.5512, 144.0469, 92.8616, 181.3812, 229.3049, 397.2414, 399.5492, 350.2977, 377.1008, 499.5966, 484.5381, 505.133, 591.9285, 288.7139, 457.0476, 346.8468, 462.6773, 407.2739, 187.7235, 60.6235, -73.037, 28.1111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -162.229, -56.8857, 13.0429, 88.4318, 128.4712, 252.6845, 317.0158, 314.5675, 248.5609, 227.0957, 276.8223, 326.4678, 328.9922, 303.0613, 269.5996, 259.8801, 334.4179, 335.1028, 192.4216, 218.3063, 310.7241, 268.4413, 220.2611, 39.2071, -23.9829, 10.3431, 51.0037, 200.3294, 226.4903, 163.2331, 163.7921, 230.9901, 227.4883, 286.2867, 189.2061, 247.8559, 306.5576, 106.8536, 48.7471, -253.1782, -88.491, 60.3962, 58.7902, -96.3878, -164.0833, 84.0913, 107.8948, 34.19, 89.7048, 149.2256, 232.5501, -7.8475, 20.6619, 343.5761, 160.3547, 301.7843, 347.8621, 451.2682, 209.1222, 183.4615, 120.0316, 166.0895, 48.2536, 182.5234, 263.1987, 72.4953, 155.5468, 143.1582, -26.8838, -59.5611, -291.2386, -203.9842, -82.1415, -432.7893, -1245.3191, -445.1824, -670.933, -27.2935, -76.0666, -25.8716, -9.5331, -61.5458, 21.6894, -20.7382, -37.4393, -27.1743, 102.4155, 189.6196, 167.4471, 241.848, 208.7037, 63.7081, 190.4012, 199.4924, 206.8739, 121.0417, 173.3982, 248.434, 308.784, 276.6537, 331.5635, 281.9461, 224.0686, 271.8343, 228.7641, 255.2998, 59.394, 86.9752, 220.9462, 236.3609, 165.1736, 113.9467, 28.2346, 69.5432, 203.8678, 10.1903, -33.1315, -40.4605, 29.182, 30.6986, -10.6407, 49.8641, -190.7802, -115.0483, -315.7114, -386.6327, -29.2564, 78.5783, 265.0708, 190.9165, 78.2584, 207.5169, 215.096, -53.7113, 262.6095, 173.9447, 297.3688, 122.2984, 293.0185, -61.7834, -50.1059, -364.3765, -413.037, -256.8889], "thermo_temp": [null, 181.8958, 231.0554, 103.2384, 137.6495, 221.2222, 93.4055, 191.7251, 285.1295, 221.2233, 186.8126, 275.3001, 147.4808, 226.1385, 172.0614, 142.5658, 191.7257, 147.4814, 108.1543, 83.5732, 117.9864, 191.7283, 196.6425, 226.139, 127.8183, 122.9034, 152.3974, 181.893, 98.3221, 162.2288, 191.7255, 275.2997, 285.1305, 270.3844, 181.8943, 403.1158, 226.1385, 250.7213, 260.5504, 162.2297, 152.3994, 132.734, 186.8104, 162.2291, 221.2224, 122.9021, 201.5583, 172.0635, 157.3115, 226.1373, 309.7137, 349.0391, 427.697, 211.39, 167.147, 344.1229, 304.7947, 221.2211, 157.3134, 191.7264, 211.3916, 231.0555, 157.3115, 378.5359, 412.949, 201.5572, 201.5586, 162.2305, 211.3904, 152.3996, 353.9537, 339.2082, 314.6249, 231.0552, 216.3082, 167.1454, 88.4913, 240.8878, 186.8091, 167.1449, 250.7216, 319.5435, 329.3779, 358.8751, 226.1425, 614.5078, 1258.5106, 304.7945, 707.9134, 260.552, 216.3058, 412.9492, 299.8791, 280.213, 290.048, 201.5589, 181.8946, 250.7168, 221.2249, 172.0624, 235.9694, 142.5634, 201.561, 265.4686, 155.6012, 147.7298, 201.8966, 192.0469, 206.8804, 167.7248, 88.7991, 143.0538, 217.0566, 257.8584, 242.1512, 271.805, 172.9677, 317.2994, 277.2284, 311.8854, 183.1666, 186.1409, 203.3522, 277.7443, 178.5463, 252.9458, 215.3181, 303.0005, 327.8345, 327.8335, 251.6669, 194.015, 174.1146, 129.345, 328.3314, 259.0952, 408.573, 568.0139, 258.5613, 318.6631, 134.4785, 159.3811, 298.8424, 292.0797, 269.442, 558.8444, 329.3191, 378.1817, 309.378, 224.5484, 389.2154, 469.0573, 237.8294, 440.0, 340.0, 330.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 166.6545, 170.3196, 189.407, 181.784, 189.8485, 186.6145, 178.6056, 180.9911, 174.8984, 162.7631, 148.365, 142.8416, 151.7301, 159.896, 171.9402, 163.918, 156.4608, 155.722, 160.4804, 149.1789, 151.5516, 158.8559, 180.0275, 199.1372, 212.0912, 206.6009, 242.3308, 239.3868, 241.4476, 244.9208, 229.8861, 215.7976, 200.6951, 198.1706, 191.6358, 197.0152, 183.5401, 186.8161, 184.1338, 179.257, 187.7807, 209.9504, 235.2392, 270.2315, 259.5331, 242.7356, 261.1697, 269.1015, 260.396, 241.6537, 232.576, 228.7243, 229.1481, 216.0869, 245.6231, 276.046, 262.5026, 251.4219, 235.2052, 230.8753, 216.607, 241.5791, 259.3298, 269.3835, 262.4147, 254.0317, 238.2342, 211.0082, 216.4409, 211.0533, 203.0699, 211.7339, 231.3356, 249.1615, 269.1094, 261.2973, 325.5174, 495.1525, 460.5419, 505.5186, 460.9792, 416.4931, 415.8488, 394.7634, 373.936, 358.6837, 330.1155, 303.1663, 293.63, 280.4654, 260.7558, 256.2492, 235.579, 229.3939, 235.953, 221.3436, 207.9592, 206.8569, 204.1642, 204.6581, 197.9429, 178.0986, 171.7268, 179.9686, 194.1304, 202.8614, 215.3966, 207.6823, 227.6127, 236.6337, 250.3158, 238.1069, 228.6585, 224.0574, 233.8186, 223.7691, 229.074, 226.5729, 240.4688, 256.3535, 269.3499, 266.1348, 253.0221, 238.6753, 218.797, 238.7124, 242.4183, 272.6283, 326.3348, 314.0123, 314.8579, 282.0617, 259.7561, 266.8627, 271.4476, 271.083, 323.4032, 324.4788, 334.243, 329.7221, 310.5996, 324.8934, 351.105, 330.5094, 350.4168, 348.5228, 345.1551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9357, 1.0056, 1.0398, 1.0484, 1.1055, 1.1849, 1.1949, 1.2598, 1.2878, 1.3686, 1.4781, 1.5491, 1.49, 1.4705, 1.5059, 1.4709, 1.3916, 1.3451, 1.3483, 1.3062, 1.3118, 1.2222, 1.181, 1.1728, 1.1701, 1.2203, 1.2361, 1.2126, 1.1815, 1.2097, 1.2543, 1.2687, 1.1993, 1.2426, 1.2815, 1.2985, 1.2857, 1.1483, 1.1812, 1.1637, 1.1435, 1.0905, 1.0539, 1.0858, 1.086, 1.0357, 1.0698, 1.0644, 1.0714, 1.0537, 1.0901, 1.2853, 1.2058, 1.2206, 1.2525, 1.3815, 1.3303, 1.2558, 1.2207, 1.2597, 1.2152, 1.2416, 1.2436, 1.2776, 1.3109, 1.1961, 1.185, 1.1032, 0.9751, 0.92, 1.0129, 0.8914, 0.7328, 0.8742, 0.8578, 0.9473, 0.9151, 0.9562, 0.9365, 0.9276, 0.9691, 0.9693, 1.0166, 1.0232, 1.0313, 1.1438, 1.4044, 1.2652, 1.3737, 1.1531, 1.2256, 1.235, 1.2361, 1.2416, 1.2543, 1.3202, 1.3817, 1.3979, 1.3793, 1.3145, 1.3029, 1.28, 1.2848, 1.3432, 1.2119, 1.2174, 1.2836, 1.3199, 1.2774, 1.2176, 1.1537, 1.1635, 1.183, 1.1313, 1.1107, 1.0768, 1.0921, 1.0742, 1.1142, 1.1162, 0.9823, 0.9807, 0.9274, 0.9201, 1.0359, 1.0562, 1.07, 1.1058, 1.1052, 1.1603, 1.1626, 1.1015, 1.2008, 1.1028, 1.1624, 1.1144, 1.1638, 1.1072, 1.0217, 0.9, 0.8322, 0.8668], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9246, 0.875, 0.839, 0.7914, 0.7533, 0.7217, 0.6654, 0.6004, 0.6286, 0.5336, 0.4405, 0.4219, 0.4098, 0.45, 0.4259, 0.4033, 0.4779, 0.4857, 0.4827, 0.535, 0.5793, 0.6256, 0.7411, 0.7802, 0.7673, 0.748, 0.7448, 0.7842, 0.7715, 0.7809, 0.7364, 0.7818, 0.8291, 0.792, 0.7273, 0.7687, 0.6835, 0.8168, 0.7628, 0.8201, 0.8516, 0.8446, 0.9112, 0.8856, 0.9096, 0.9214, 0.9031, 0.8936, 0.902, 0.8779, 0.8564, 0.7283, 0.8319, 0.7691, 0.7054, 0.6477, 0.6242, 0.6901, 0.7263, 0.721, 0.7766, 0.7711, 0.7708, 0.7582, 0.7564, 0.8088, 0.7911, 0.8346, 0.981, 0.9876, 0.9614, 0.9775, 1.0201, 1.0665, 1.0085, 0.9963, 1.0244, 0.9764, 1.006, 1.016, 0.9883, 1.0154, 0.9729, 0.9759, 0.9651, 0.9378, 0.8417, 0.769, 0.7679, 0.8367, 0.7838, 0.8456, 0.7737, 0.7444, 0.7296, 0.6455, 0.6051, 0.5941, 0.566, 0.5927, 0.6348, 0.616, 0.668, 0.5815, 0.692, 0.6778, 0.6902, 0.6691, 0.7108, 0.7349, 0.8065, 0.7919, 0.8101, 0.8495, 0.8561, 0.8989, 0.8779, 0.9526, 0.9074, 0.9314, 0.9655, 0.9893, 1.0078, 0.9982, 0.9366, 0.9203, 0.9441, 0.929, 0.9024, 0.8491, 0.8328, 0.8108, 0.7632, 0.7849, 0.7236, 0.741, 0.6387, 0.659, 0.7254, 0.819, 0.878, 0.8514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -183340.05, 99815.9, 820736.1, 1033537.98, 2576625.44, 2743240.61, 3019032.49, 2891160.77, 2137564.77, 2127998.17, 2225739.03, 3375488.42, 3180341.27, 3154228.28, 2827539.27, 3253178.79, 2788438.96, 5295375.69, 4643430.97, 6065438.73, 10100166.47, 5673166.74, 5545686.14, 2722334.08, 3023574.6, 2211813.24, 5168081.1, 6804414.44, 6248304.89, 5209709.99, 6365995.88, 6760278.92, 8815763.55, 6371779.7, 6899508.97, 7003138.4, 6578591.05, 2321084.22, 803006.1, -1102431.66, 4920013.48, 1695825.83, 2548961.44, -3600521.09, -2025439.17, -635018.39, 495857.56, -513356.22, 1315283.93, 4603868.03, 10631530.28, 4494339.94, 11370202.36, 10723094.09, 9663368.7, 11581032.89, 19243347.44, 23445927.81, 10896884.42, 12369611.71, 9283460.48, 9530192.68, 8808191.66, 10439416.99, 9552642.73, 7989164.86, 11885161.94, 8738510.86, 5703198.5, 1165703.29, -9822537.64, -1296871.98, -1030961.53, -9498836.83, -6899212.16, -7689715.64, 1087867.67, 1115129.76, 665619.96, 4650346.84, 129198.64, 2366336.32, 1134787.69, 1805788.09, 962548.46, 4267622.3, 7469150.47, 10059089.28, 14092640.96, 13123783.16, 9469863.45, 10233452.69, 10890102.17, 7053342.49, 10672709.88, 10442102.72, 12940868.05, 17369786.1, 16404228.01, 16176906.14, 17113427.99, 9274840.79, 13957432.24, 12870718.1, 11442295.19, 12305795.4, 8377333.9, 13800329.17, 13097277.5, 12213448.27, 10266448.55, 7838085.13, 5450560.77, 11164418.74, 18382004.71, 12534575.57, -3537760.52, 1205925.91, 1109053.3, 1436476.63, 3332079.14, 5793959.62, 3469112.8, -535504.26, -2024160.21, 2885513.65, 7823255.76, 13293429.92, 11394273.46, 8528312.96, 18182652.36, 19939380.82, 19086092.79, 19501694.36, 18699328.71, 15289661.08, 14444354.82, 11165210.86, 9950233.28, 7467728.73, 4569967.75, 526615.21, -443495.53, 1693031.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 546.543, 454.2421, 489.5165, 555.0232, 696.1143, 697.3433, 724.7498, 700.7852, 778.8274, 733.7224, 801.8091, 769.3639, 836.0991, 909.5937, 684.1925, 688.4963, 390.7051, 403.9775, 313.644, 491.2359, 561.1699, 530.3195, 464.8138, 532.1639, 567.3131, 607.7487, 515.9398, 572.9659, 562.7654, 538.3109, 388.8618, 244.5736, 122.4103, 451.4174, 250.1044, 304.4263, 111.2258, 217.9063, 350.0237, 336.136, 204.7534, 281.3218, 356.538, 475.7502, 213.1123, 536.342, 511.886, 523.9291, 656.663, 774.2785, 845.9314, 515.9416, 645.11, 539.1677, 579.2339, 576.1621, 639.8254, 605.2917, 565.4699, 608.3624, 518.0314, 423.3947, 227.3684, -108.8921, 179.3132, 105.5721, -365.8777, -134.5782, -245.3105, 135.8046, 151.4159, 116.0197, 350.3917, 174.1496, 310.8178, 248.1386, 280.7072, 257.1104, 387.5068, 574.5651, 650.0267, 747.7317, 767.3958, 651.7484, 740.9701, 791.4492, 659.1966, 649.6551, 662.7985, 540.7264, 624.7108, 599.7416, 640.0442, 771.6311, 565.6935, 718.1703, 667.0379, 632.2622, 572.6793, 430.2481, 625.8684, 632.9891, 612.835, 572.7556, 447.3687, 344.4166, 482.1131, 571.7935, 453.4128, 141.2614, 153.83, 131.4827, 101.9549, 121.5836, 168.0543, 79.7985, -24.7821, -107.1911, 42.0927, 229.4297, 397.1946, 372.8537, 324.0539, 494.0308, 573.2283, 643.3152, 705.018, 816.0198, 457.2623, 649.369, 404.4742, 589.2393, 452.0433, 315.3986, -42.969, -135.8793, 112.094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15819.4368, -18217.1516, -16102.3379, -9192.1561, -3215.6481, 20751.4439, 35114.987, 56085.4164, 67640.6905, 71362.5517, 74483.8993, 63845.7951, 52186.3556, 41652.7188, 44481.2807, 53265.7011, 65746.509, 70760.8224, 79802.4668, 74745.4084, 92965.3136, 115646.2918, 138636.9836, 189598.859, 183526.8489, 180486.7981, 151164.2708, 138266.0823, 117045.7363, 125060.673, 152406.9452, 155817.5202, 158971.4295, 174511.6262, 191852.4679, 233082.9963, 211196.585, 207223.6727, 206499.6642, 171125.3172, 128529.6415, 78515.151, 64520.34, 80417.7707, 55142.1404, 33533.1105, -28281.4186, -40478.7059, -34672.8336, -2146.5745, 8759.2994, 14070.811, 27675.8891, 125379.2948, 139564.2865, 174295.2323, 144313.9103, 154582.521, 190010.8143, 285395.3383, 389181.9116, 342105.8911, 299257.1584, 251227.0752, 209822.3096, 231749.8318, 256322.3613, 257288.9968, 305945.0351, 399185.8695, 428621.9498, 439478.2408, 371531.3814, 236782.3132, 198797.8986, 166774.6976, 105661.1149, 107892.3637, 87099.4379, 114603.116, 92800.5941, 69468.7435, 58304.5185, 9446.6798, 3327.5574, -22173.1548, -32123.7747, -39246.3718, -16243.6921, 25624.4556, 92269.0463, 199117.3989, 273675.0748, 253492.0774, 261088.4555, 290155.9623, 224084.8094, 205112.1927, 234232.1069, 285464.1895, 369788.1436, 424984.1004, 447369.4309, 449180.6178, 356124.4891, 342391.8836, 296354.3606, 284919.4276, 210273.4784, 173700.0945, 204994.7017, 243892.3132, 257863.9129, 252326.8036, 213626.9241, 182893.9611, 194531.1293, 236228.9487, 301490.3814, 196287.6402, 58622.0135, -95533.8054, -193135.476, -228947.6054, -222783.3681, -179420.0991, -184583.9162, -169915.9512, -115739.4331, -34447.5754, 56330.8183, 60256.4466, 26102.1318, 128343.3546, 201772.7796, 252451.7281, 313987.959, 334467.3409, 310564.4622, 270855.0606, 217928.9818, 172610.2694, 136626.5947, 98167.2611, 61071.7238, 31378.612, 25855.3608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.78, 82.4, 84.69, 82.17, 84.63, 90.48, 85.24, 87.69, 88.2, 90.74, 94.18, 94.58, 94.86, 95.12, 94.91, 95.74, 85.35, 86.36, 88.07, 76.05, 79.97, 75.08, 70.69, 71.41, 72.44, 74.74, 76.23, 69.72, 70.7, 69.34, 76.74, 77.98, 76.82, 85.26, 85.97, 79.19, 77.61, 71.14, 71.45, 64.92, 64.84, 60.22, 56.36, 55.35, 53.7, 46.95, 47.68, 49.93, 54.59, 56.13, 62.22, 69.79, 63.55, 69.46, 72.96, 84.41, 78.66, 79.18, 74.55, 77.95, 71.59, 71.96, 69.2, 64.77, 67.9, 69.32, 66.91, 62.11, 52.9, 49.33, 55.5, 51.18, 49.27, 48.18, 54.2, 53.0, 50.87, 59.32, 48.09, 43.32, 51.16, 49.86, 52.24, 53.26, 53.98, 62.97, 74.38, 75.18, 75.45, 69.07, 73.35, 66.95, 73.8, 74.6, 76.87, 84.63, 89.95, 89.92, 89.82, 81.05, 80.71, 81.77, 73.32, 78.9, 73.19, 78.12, 78.06, 78.56, 72.93, 71.74, 65.72, 66.87, 69.87, 67.8, 58.46, 60.48, 68.36, 62.4, 57.57, 58.89, 54.79, 48.66, 48.74, 49.22, 52.97, 52.42, 51.81, 53.52, 63.4, 60.53, 58.41, 63.8, 75.08, 71.75, 76.5, 82.98, 87.97, 84.05, 78.13, 72.95, 64.09, 74.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.0608, 0.1215, 0.1274, 0.1736, 0.1913, 0.2376, 0.299, 0.4758, 0.3041, 0.5085, 0.6339, 0.5799, 0.5225, 0.2885, 0.2919, 0.2732, 0.2455, 0.2315, 0.2422, 0.2314, 0.2265, 0.1663, 0.0879, 0.0726, 0.0821, 0.0867, 0.0826, 0.0557, 0.0541, 0.065, 0.0824, 0.0473, 0.0246, 0.0356, 0.0502, 0.0641, 0.0998, 0.0259, 0.0737, 0.0699, 0.0629, 0.0576, 0.0152, 0.0653, 0.0617, 0.0501, 0.0624, 0.0612, 0.056, 0.0451, 0.07, 0.1519, 0.0719, 0.0773, 0.0851, 0.0983, 0.116, 0.0563, 0.0456, 0.0589, 0.039, 0.0372, 0.0446, 0.0633, 0.0431, 0.0205, 0.0277, 0.0141, -0.0216, -0.0191, 0.0082, -0.074, -0.2868, -0.2373, -0.2374, -0.1864, -0.2164, -0.1704, -0.1788, -0.1864, -0.1571, -0.1628, -0.1365, -0.1378, -0.1357, -0.0546, 0.1687, 0.1194, 0.13, 0.061, 0.087, 0.0474, 0.0548, 0.0609, 0.0452, 0.0552, 0.0588, 0.056, 0.0616, 0.0582, 0.0544, 0.0565, 0.0515, 0.0707, 0.045, 0.0552, 0.0621, 0.0669, 0.0603, 0.0583, 0.0452, 0.0498, 0.0334, 0.0243, 0.022, 0.0142, 0.0179, 0.0052, 0.0226, 0.0115, -0.0183, -0.0198, -0.0491, -0.0489, -0.0132, -0.0, -0.0024, 0.0031, 0.0059, 0.0262, 0.0355, 0.0291, 0.1212, 0.0318, 0.1072, 0.053, 0.2758, 0.1799, 0.1401, -0.0007, -0.0518, -0.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3514, 71.5193, 160.6436, -69.5611, 358.9997, 8.366, 269.8124, 212.9339, 194.391, 587.3701, 357.2387, 566.4393, 206.355, 303.5489, -41.4147, 291.2315, -10.3548, 200.0, 150.6546, 406.6538, 114.8566, 119.731, 100.4222, 47.8745, 55.4445, 213.421, 168.5733, 146.384, 91.2076, -44.9281, 151.3337, 101.3949, -47.6997, -19.6954, 96.7421, 214.123, 54.723, 57.1589, 12.6607, -35.733, -5.9545, 120.1497, -40.2024, -48.3871, -34.0125, -58.5055, 22.066, 65.0806, 117.6827, -29.0316, 66.7472, 43.2405, -6.0762, 50.6293, 205.3208, 54.4881, 291.6891, 130.3437, -10.4851, 151.4365, 67.5737, 14.7807, -82.9782, 119.4151, 168.0149, 69.4539, 89.2221, 3.4692, -32.3894, -57.8113, -45.6511, 27.3792, 100.1991, -34.1307, -22.0182, -33.6399, 16.5768, -57.2232, -59.5909, -61.0805, -53.8426, 34.2737, -39.6065, 26.4151, 24.3658, 94.0477, 30.4376, 56.8027, 11.5025, 10.3795, 226.5962, 33.9561, 30.6574, 60.3693, 241.0179, 60.9077, 121.2202, -11.5101, -26.6631, 3.5639, -22.3814, 94.4243, 83.5194, 121.6318, -0.5026, 20.2827, -10.0083, 36.1147, -57.2181, -46.6705, -58.4028, 56.9274, 278.2567, 35.9829, 72.8394, 54.9311, 8.6458, -46.2684, 156.8625, 63.0637, -12.4087, -1.5552, -3.7477, 23.422, 41.2521, -19.6346, -14.0507, -37.7045, -3.707, -58.4963, -59.6999, 17.2426, -84.3119, -95.2649, -72.8291, -84.6253, -91.1832, -69.0944, -39.7928, -67.772, -78.3559, -74.8258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.79, 6.76, 6.69, 6.91, 6.88, 6.32, 6.14, 5.5, 5.33, 4.88, 3.7, 3.66, 3.86, 4.64, 4.64, 5.89, 5.79, 5.76, 6.05, 6.07, 5.87, 5.92, 5.97, 5.74, 5.77, 5.9, 5.91, 5.83, 5.81, 6.05, 6.23, 6.13, 6.75, 6.82, 6.82, 6.46, 6.52, 6.64, 6.33, 6.43, 6.49, 6.57, 6.58, 7.17, 8.0, 7.94, 7.89, 7.99, 8.12, 7.93, 8.59, 8.55, 8.06, 7.64, 7.65, 7.2, 7.16, 7.08, 7.09, 6.94, 7.01, 7.29, 8.03, 8.1, 7.26, 8.79, 8.8, 8.7, 9.36, 9.24, 8.73, 8.79, 8.94, 9.02, 9.04, 8.98, 8.93, 9.04, 9.19, 9.23, 9.28, 9.07, 8.35, 7.79, 7.8, 5.91, 6.0, 5.71, 4.63, 4.68, 4.59, 4.21, 3.74, 4.18, 4.14, 4.15, 4.08, 4.04, 4.05, 4.35, 4.29, 4.3, 4.14, 4.21, 4.34, 4.23, 4.2, 4.34, 5.15, 5.05, 5.06, 5.03, 4.68, 4.42, 4.21, 4.34, 4.41, 4.59, 4.83, 4.74, 4.74, 4.77, 5.02, 5.08, 5.01, 4.9, 4.93, 5.87, 5.41, 5.91, 6.09, 6.25, 6.41, 7.22, 7.24, 7.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3671, 1.4165, 1.5015, 1.7266, 1.6764, 1.6921, 1.6195, 1.7509, 1.6566, 1.7863, 1.6733, 1.8603, 2.0304, 1.586, 1.5957, 1.0568, 1.1353, 1.0151, 1.2808, 1.3834, 1.3464, 1.2635, 1.4208, 1.5091, 1.5817, 1.4116, 1.5006, 1.5267, 1.4842, 1.1795, 0.9454, 0.7354, 1.1838, 0.8574, 0.9246, 0.6293, 0.8004, 1.0108, 1.0499, 0.8584, 0.981, 1.1302, 1.298, 0.8584, 1.2937, 1.2742, 1.2437, 1.3985, 1.5713, 1.6719, 1.1287, 1.3272, 1.1302, 1.1582, 1.1296, 1.2114, 1.2756, 1.193, 1.2577, 1.1478, 1.0028, 0.7117, 0.2619, 0.7108, 0.6974, 0.1136, 0.2457, 0.1542, 0.5546, 0.559, 0.5218, 0.7393, 0.5518, 0.6768, 0.6002, 0.6208, 0.5826, 0.7024, 0.8737, 0.9517, 1.0506, 1.0583, 0.9275, 0.9996, 1.0475, 0.8952, 1.0485, 1.0604, 1.1106, 1.2274, 1.2229, 1.2799, 1.4842, 1.201, 1.3708, 1.3073, 1.2534, 1.2391, 1.0654, 1.2952, 1.2902, 1.2581, 1.1787, 1.0593, 0.9244, 1.1025, 1.2459, 1.0846, 0.7011, 0.7512, 0.7291, 0.734, 0.752, 0.8157, 0.697, 0.5536, 0.451, 0.633, 0.8555, 1.0644, 1.0237, 0.9366, 1.1295, 1.2366, 1.2921, 1.298, 1.4095, 0.9435, 1.1318, 0.8376, 1.0302, 0.8482, 0.697, 0.323, 0.2562, 0.5432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.949, 1.9171, 2.2365, 3.1456, 4.0517, 4.4294, 4.7854, 4.5494, 4.202, 4.528, 5.2631, 4.7669, 4.5596, 4.0889, 4.3924, 3.8835, 4.1251, 3.7174, 4.4365, 5.2039, 4.7971, 4.278, 3.8185, 3.38, 3.0899, 2.7499, 2.6734, 2.4523, 2.1793, 2.6426, 3.0186, 3.3826, 3.1856, 3.4127, 3.6008, 3.5573, 3.1506, 2.7954, 2.3869, 2.1511, 1.9312, 1.6886, 1.4743, 1.3204, 1.3214, 1.5976, 1.5103, 1.5215, 2.2916, 3.1427, 3.0344, 3.5108, 3.3971, 3.4161, 3.9956, 4.7176, 4.9545, 4.5366, 4.1843, 3.8518, 3.3921, 2.97, 2.7068, 2.8236, 2.2362, 2.3767, 2.0649, 1.7355, 1.5715, 1.7765, 1.8023, 1.6613, 2.001, 2.2238, 2.549, 2.608, 2.6849, 2.7854, 2.8051, 2.7033, 2.4216, 1.8095, 1.8119, 1.706, 1.8159, 2.7444, 3.0053, 3.4017, 3.1824, 2.9728, 2.8709, 2.9686, 2.8142, 2.8215, 2.8156, 2.8854, 3.1948, 2.9141, 2.9447, 3.7117, 3.4112, 3.3594, 3.203, 2.9166, 2.8647, 2.588, 2.8931, 2.7771, 2.545, 2.2019, 1.928, 1.6499, 1.6376, 2.2363, 1.9611, 1.8564, 1.736, 1.6131, 1.5117, 1.3283, 1.2755, 1.2658, 1.3132, 1.4015, 1.393, 1.303, 2.2063, 2.1886, 2.157, 2.7904, 3.3293, 3.6418, 3.9179, 4.4731, 4.244, 3.9382, 3.5708, 3.0609, 2.6159, 2.3108, 2.3109, 2.3671, 2.2422], "mkt_dynamics": [0.349974, 0.290945, 0.55242, 0.48883, 0.566406, 0.417311, -0.13294, -0.692924, -1.094015, -1.252241, -1.246856, -1.217511, -1.216724, -0.999655, -0.522916, -0.069423, 0.464742, 0.856247, 1.09391, 1.271938, 1.251356, 1.262204, 1.16168, 1.237809, 1.408838, 1.535051, 1.690488, 1.796901, 1.888342, 2.090332, 2.222206, 2.272253, 2.311733, 2.185445, 2.048319, 1.604461, 1.042682, 0.504731, 0.138581, 0.182257, 0.251662, 0.320684, 0.309404, 0.247887, 0.428266, 0.564502, 0.649389, 0.87522, 1.000697, 1.216034, 1.035862, 0.543121, 0.140664, -0.500249, -0.66245, -0.658842, -0.949326, -0.901598, -0.811937, -0.856028, -0.670684, -0.391807, -0.04212, 0.143752, 0.519194, 0.784668, 0.77175, 1.145631, 1.356755, 1.556102, 1.588576, 1.474851, 1.156187, 0.848041, 0.790243, 0.777036, 0.76342, 0.868298, 0.982861, 0.933074, 0.78093, 0.2246, -0.364764, -0.786417, -1.000158, -1.110127, -1.129821, -1.225056, -1.250222, -1.152236, -1.131102, -0.910272, -0.818217, -0.671287, -0.494696, -0.271573, -0.052259, 0.185184, 0.446205, 0.710602, 1.041258, 1.22819, 1.315891, 1.231886, 1.198398, 1.082031, 1.224625, 1.320486, 1.508018, 1.899665, 2.122171, 2.236856, 2.151453, 2.012735, 1.844375, 1.873497, 1.920151, 1.968412, 1.828315, 1.750111, 1.643505, 1.558506, 1.521955, 1.168638, 0.647505, 0.27099, 0.196295, 0.293477, 0.306436, 0.174464, -0.206671, -0.65432, -0.625239, -0.721821, -0.824388, -0.863081, -1.138637, -1.22, -1.051305, -0.719203, -0.277394, 0.082013, 0.521285, 0.765111, 0.911536, 1.122465, 1.049392, 0.868551, 0.76904, 0.534715, 0.400787, 0.337545, 0.120623, -0.199589, -0.605405, -0.86255], "market_activity_top_line": [12585.12168, 12563.81849, 12588.071419, 12598.230924, 12634.281836, 12612.978971, 12580.205291, 12531.223668, 12526.456408, 12516.858417, 12489.773079, 12479.660087, 12477.038165, 12490.733012, 12569.062305, 12662.467513, 12766.688151, 12885.656836, 12988.566146, 13087.215039, 13127.853971, 13170.132096, 13226.502995, 13331.051367, 13419.54082, 13507.04681, 13569.644922, 13650.596159, 13701.723242, 13780.379818, 13838.717057, 13940.971159, 14078.948372, 14127.125781, 14173.337565, 14116.967122, 14086.487565, 14068.521129, 14104.452823, 14184.152865, 14267.070117, 14319.508268, 14400.45944, 14484.687956, 14581.042969, 14633.808464, 14703.944011, 14770.146875, 14822.585677, 14814.064909, 14770.475521, 14721.106161, 14757.484997, 14752.658257, 14758.467969, 14731.027379, 14729.776279, 14782.929297, 14858.308984, 14881.57806, 14936.310221, 15013.000977, 15116.237695, 15111.322266, 15227.013607, 15320.091537, 15392.19375, 15495.103451, 15638.324089, 15774.335221, 15771.385937, 15824.479427, 15823.168099, 15834.638737, 15852.336589, 15910.018425, 15973.92806, 16023.088412, 16085.030534, 16115.510612, 16110.266406, 16040.786263, 15957.898278, 15944.669567, 15931.708984, 15884.502065, 15847.350591, 15799.009426, 15788.100312, 15779.336091, 15780.150195, 15794.644613, 15800.553906, 15842.504362, 15851.681185, 15864.135352, 15855.942188, 15897.236588, 15987.364583, 16095.190364, 16219.402278, 16323.6222, 16361.96862, 16408.83431, 16461.021094, 16461.813281, 16513.622266, 16570.811589, 16636.339193, 16729.650651, 16812.134375, 16893.006901, 17019.939063, 17060.381381, 17141.322396, 17203.443359, 17244.433724, 17284.585677, 17289.976562, 17361.694792, 17433.710417, 17496.740365, 17537.098958, 17549.190495, 17520.461979, 17552.391146, 17630.748568, 17673.56211, 17619.903646, 17590.314193, 17577.529865, 17571.54375, 17571.555256, 17583.173864, 17584.892578, 17560.117653, 17547.487361, 17549.055404, 17578.621745, 17720.611719, 17835.822005, 17904.328646, 18004.824089, 18115.104948, 18226.571614, 18346.517057, 18490.908073, 18470.819531, 18510.352344, 18456.670703, 18480.097135, 18463.893146, 18445.504758, 18360.109766, 18264.936328, 18258.653274], "market_activity_min_gap": [1.116411, 1.046969, 1.013783, 0.993414, 1.00856, 0.951131, 0.83701, 0.638528, 0.393304, -0.02373, -0.6695, -0.683643, -0.459412, -0.094448, 0.188045, 0.274311, 0.371025, 0.468583, 0.55226, 0.63644, 0.680698, 0.769255, 0.885628, 1.063337, 1.177885, 1.30024, 1.437623, 1.595183, 1.734179, 1.914695, 2.038913, 2.176813, 2.368913, 2.488456, 2.621075, 2.628908, 2.616158, 2.529966, 2.513797, 2.468188, 2.352925, 2.246971, 2.16355, 2.115701, 2.078321, 2.012557, 1.977497, 1.965789, 1.949626, 1.899152, 1.786539, 1.648094, 1.588764, 1.512456, 1.440205, 1.326945, 1.23325, 1.193212, 1.148707, 1.095292, 1.053819, 1.070921, 1.152285, 1.128703, 1.186115, 1.177519, 1.173567, 1.174678, 1.240804, 1.337173, 1.352581, 1.390237, 1.421958, 1.473255, 1.536691, 1.592094, 1.670425, 1.745504, 1.828306, 1.857741, 1.834581, 1.734368, 1.626288, 1.534641, 1.443011, 0.625801, -0.100645, -0.833733, -0.737241, -0.57305, -0.476673, -0.331992, -0.327029, -0.268521, -0.195168, -0.26098, -0.328344, -0.304483, -0.16432, 0.020556, 0.083765, 0.19003, 0.255655, 0.348117, 0.452442, 0.550328, 0.691018, 0.832829, 1.002246, 1.182901, 1.3473, 1.479758, 1.569156, 1.678181, 1.80761, 1.824051, 1.826209, 1.790561, 1.792455, 1.820414, 1.827562, 1.864043, 1.841633, 1.816971, 1.746323, 1.692955, 1.639903, 1.576509, 1.482109, 1.402871, 1.334636, 1.264802, 1.171392, 1.094974, 1.007361, 0.87043, 0.738484, 0.620287, 0.572197, 0.563329, 0.547602, 0.528801, 0.576072, 0.609844, 0.683597, 0.766126, 0.866536, 0.900251, 0.944845, 0.97955, 1.051292, 1.096091, 1.108225, 1.043661, 0.934944, 0.682763], "market_activity": [null, null, null, null, 29.77055, 28.2425, 20.79795, 9.996625, 3.660312, 0.079256, -1.711272, -1.454811, -1.151605, 0.915697, 10.647424, 26.898037, 47.094268, 61.709634, 71.702442, 79.087796, 83.128323, 83.410237, 80.629868, 82.130334, 88.269292, 94.134646, 97.067323, 98.249562, 95.806881, 93.769515, 92.330808, 93.099329, 96.549664, 98.274832, 99.069916, 87.552183, 69.328242, 54.969646, 46.210848, 52.131249, 63.649999, 74.02975, 82.78295, 87.86625, 91.6248, 93.4373, 93.449125, 92.045487, 88.007669, 79.568034, 64.184792, 45.314846, 34.183523, 27.392662, 26.257081, 25.25974, 20.87832, 23.16921, 30.23818, 37.010265, 44.868058, 51.674754, 59.087052, 59.689526, 66.440963, 72.121881, 73.384566, 81.614283, 88.400816, 94.200408, 95.617779, 93.234865, 80.903907, 65.517979, 58.486214, 55.599957, 58.970679, 63.305564, 68.852107, 69.290429, 63.382339, 49.349295, 32.686672, 22.774361, 16.316831, 10.88604, 6.36662, 2.27171, -0.615045, -2.058422, -1.757986, 2.479807, 5.696928, 10.619939, 13.62767, 14.99406, 14.755255, 14.583577, 19.883214, 31.548657, 48.862928, 61.329764, 67.272707, 66.934654, 62.889302, 53.821201, 51.078575, 51.390088, 53.654669, 62.502809, 70.30573, 76.81939, 85.75942, 86.82631, 88.108805, 87.438427, 81.126239, 77.104744, 69.157972, 66.015936, 66.491618, 68.234009, 70.574805, 66.936002, 56.813001, 49.117851, 47.7956, 48.4589, 44.695775, 37.244588, 26.808894, 18.147422, 15.286511, 15.51763, 15.605165, 12.975758, 9.887654, 7.006202, 7.076076, 19.645238, 35.512394, 48.332172, 60.660761, 66.55838, 71.01314, 77.65157, 83.439685, 80.171493, 74.202296, 59.239073, 44.673987, 36.434118, 27.957459, 19.37538, 12.292115, 8.140582], "market_activity_raw": [null, null, null, null, 29.77055, 26.71445, 13.3534, -0.8047, -2.676, -3.5018, -3.5018, -1.19835, -0.8484, 2.983, 20.37915, 43.14865, 67.2905, 76.325, 81.69525, 86.47315, 87.16885, 83.69215, 77.8495, 83.6308, 94.40825, 100.0, 100.0, 99.4318, 93.3642, 91.73215, 90.8921, 93.86785, 100.0, 100.0, 99.865, 76.03445, 51.1043, 40.61105, 37.45205, 58.05165, 75.16875, 84.4095, 91.53615, 92.94955, 95.38335, 95.2498, 93.46095, 90.64185, 83.96985, 71.1284, 48.80155, 26.4449, 23.0522, 20.6018, 25.1215, 24.2624, 16.4969, 25.4601, 37.30715, 43.78235, 52.72585, 58.48145, 66.49935, 60.292, 73.1924, 77.8028, 74.64725, 89.844, 95.18735, 100.0, 97.03515, 90.85195, 68.57295, 50.13205, 51.45445, 52.7137, 62.3414, 67.64045, 74.39865, 69.72875, 57.47425, 35.31625, 16.02405, 12.86205, 9.8593, 5.45525, 1.8472, -1.8232, -3.5018, -3.5018, -1.45755, 6.7176, 8.91405, 15.54295, 16.6354, 16.36045, 14.51645, 14.4119, 25.18285, 43.2141, 66.1772, 73.7966, 73.21565, 66.5966, 58.84395, 44.7531, 48.33595, 51.7016, 55.91925, 71.35095, 78.10865, 83.33305, 94.69945, 87.8932, 89.3913, 86.76805, 74.81405, 73.08325, 61.2112, 62.8739, 66.9673, 69.9764, 72.9156, 63.2972, 46.69, 41.4227, 46.47335, 49.1222, 40.93265, 29.7934, 16.3732, 9.48595, 12.4256, 15.74875, 15.6927, 10.34635, 6.79955, 4.12475, 7.14595, 32.2144, 51.37955, 61.15195, 72.98935, 72.456, 75.4679, 84.29, 89.2278, 76.9033, 68.2331, 44.27585, 30.1089, 28.19425, 19.4808, 10.7933, 5.20885, 3.98905], "market_activity_distance": [2.818129, 2.428792, 2.391237, 2.280286, 2.380919, 2.044332, 1.60541, 1.094737, 0.889558, 0.700613, 0.448276, 0.315381, 0.228294, 0.241978, 0.799012, 1.418803, 2.128888, 2.886377, 3.475194, 3.99906, 4.075343, 4.184485, 4.393595, 4.956776, 5.327329, 5.683842, 5.870922, 6.168592, 6.235867, 6.511468, 6.587067, 6.938682, 7.541522, 7.493762, 7.436807, 6.626735, 5.975472, 5.390758, 5.20533, 5.288896, 5.343141, 5.221077, 5.291031, 5.400475, 5.584167, 5.480617, 5.510087, 5.52973, 5.461119, 5.013596, 4.327699, 3.650273, 3.52062, 3.196132, 2.938242, 2.507836, 2.233335, 2.327587, 2.560855, 2.489616, 2.610633, 2.893082, 3.366124, 3.119898, 3.62432, 3.905489, 4.056812, 4.368657, 4.954523, 5.482199, 5.157119, 5.154955, 4.845977, 4.632275, 4.481093, 4.557495, 4.68101, 4.725389, 4.838296, 4.724891, 4.371829, 3.622469, 2.939908, 2.593213, 2.263978, 1.781102, 1.385498, 0.983065, 0.75188, 0.510961, 0.363197, 0.28293, 0.219306, 0.301905, 0.269501, 0.259944, 0.132462, 0.32472, 0.825728, 1.444934, 2.072845, 2.609154, 2.729564, 2.895716, 3.083518, 2.99271, 3.203987, 3.436734, 3.722999, 4.144309, 4.476779, 4.740544, 5.169541, 5.166916, 5.373855, 5.358414, 5.220466, 5.041616, 4.750536, 4.813783, 4.860729, 4.897143, 4.762979, 4.49828, 3.994125, 3.822568, 3.888065, 3.783488, 3.204664, 2.778136, 2.477743, 2.22304, 1.982833, 1.818538, 1.625901, 1.281448, 1.055234, 0.891002, 0.864145, 1.465516, 1.918057, 2.127402, 2.520645, 2.910695, 3.3209, 3.759693, 4.30109, 3.991967, 3.960866, 3.496993, 3.433457, 3.176117, 2.928091, 2.366388, 1.754085, 1.620339], "market_activity_roc": [null, null, null, null, 0.390621, 0.391286, -0.062489, -0.531878, -0.853435, -0.762077, -0.718845, -0.411481, -0.394511, -0.208722, 0.634833, 1.464843, 2.321464, 3.161735, 3.337591, 3.354382, 2.82897, 2.207689, 1.831895, 1.863164, 2.221893, 2.558173, 2.594351, 2.396996, 2.102773, 2.023633, 1.982897, 2.127196, 2.753122, 2.516229, 2.418002, 1.262437, 0.053549, -0.414838, -0.486016, 0.475922, 1.281956, 1.784034, 2.098675, 2.118809, 2.200682, 2.194909, 2.107465, 1.970763, 1.656553, 1.231781, 0.452474, -0.332026, -0.439199, -0.414516, -0.081294, 0.067395, -0.18776, 0.20519, 0.6765, 1.021997, 1.402153, 1.556333, 1.735922, 1.543816, 1.946286, 2.045498, 1.82556, 2.539693, 2.701189, 2.965019, 2.463536, 2.125678, 1.181994, 0.382289, 0.513275, 0.540549, 0.95278, 1.19011, 1.467884, 1.29159, 0.853505, 0.110452, -0.790376, -1.060103, -1.108346, -0.974293, -0.692746, -0.913535, -0.901402, -0.662067, -0.424048, -0.027627, 0.07888, 0.400323, 0.453297, 0.439964, 0.350546, 0.345477, 0.855956, 1.456461, 2.292264, 2.682137, 2.343126, 1.948681, 1.48969, 0.846571, 0.926867, 0.987135, 1.06505, 1.627022, 1.807672, 1.944354, 2.305795, 1.976914, 1.958038, 1.837663, 1.31901, 1.314181, 0.867227, 0.919882, 1.09761, 1.227421, 1.429281, 1.079939, 0.497608, 0.318064, 0.534009, 0.708703, 0.567574, 0.216056, -0.301852, -0.577237, -0.274396, -0.040592, 0.041887, -0.065026, -0.136971, -0.19404, -0.03566, 0.913969, 1.643168, 2.024458, 2.424549, 2.226183, 2.190814, 2.469729, 2.699743, 1.963635, 1.556962, 0.600406, -0.058466, -0.037499, -0.350331, -0.523176, -1.164284, -1.111574], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, 4.5899, 7.0459, 7.4584, 8.05, 4.1426, 5.2196, 6.5603, 9.083, 8.3399, 8.2592, 7.4787, 8.6395, 7.4876, 8.4479, 7.4602, 8.9702, 9.8801, 0.7368, 1.6179, -8.6858, -5.8551, -6.4004, -1.5777, 0.4267, 0.7598, 0.2252, 2.5958, 3.8357, 4.8496, 1.6377, 3.066, 3.6712, 3.589, -3.2682, -7.2784, -10.6326, -2.1863, -8.5594, -6.0402, -10.9722, -6.5279, -2.2515, -0.8853, -4.2513, -1.4484, 1.3447, 3.7307, -4.948, 1.7437, 2.0659, 2.2151, 4.2164, 6.0636, 6.8151, -3.5403, -0.1562, -2.4841, -1.1475, -0.6218, 1.0124, 2.0907, 1.6386, 2.8502, 1.1181, -1.3796, -7.6957, -16.1422, -6.7359, -5.7425, -15.6368, -12.6679, -13.2842, -3.505, -2.8556, -3.2549, 1.7724, -2.5979, 0.3832, -1.1933, -0.4275, -1.1418, 1.8184, 5.268, 6.4376, 7.8412, 7.5324, 3.8414, 5.2359, 5.8984, 1.55, 4.394, 4.6835, 5.5237, 7.0318, 6.6403, 7.1329, 9.1285, 1.836, 4.3299, 4.0299, 3.6399, 3.9779, -0.2011, 3.5784, 3.7859, 3.6711, 2.6876, 0.258, -3.3384, 0.478, 2.9276, -0.6174, -11.2991, -8.4232, -7.2568, -5.7865, -4.2437, -1.9965, -4.937, -8.742, -10.8698, -4.4718, 1.4718, 5.6955, 4.9361, 2.458, 6.0476, 7.5986, 8.1541, 8.5229, 9.4925, -5.2065, -1.063, -7.7679, -3.2049, -6.0102, -8.3895, -15.3136, -14.9704, -7.575], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824889, 0.752566, 0.725368, 0.732539, 0.786122, 0.803834, 0.814755, 0.809938, 0.834917, 0.833835, 0.851986, 0.867321, 0.891646, 0.919548, 0.861528, 0.820248, 0.682126, 0.589442, 0.497435, 0.48551, 0.505028, 0.522501, 0.524099, 0.539467, 0.550637, 0.600607, 0.620008, 0.658265, 0.682677, 0.691948, 0.62415, 0.503268, 0.354866, 0.354136, 0.278105, 0.220504, 0.108839, 0.068011, 0.099413, 0.141609, 0.103331, 0.128275, 0.208463, 0.32114, 0.296685, 0.385643, 0.439305, 0.477718, 0.547467, 0.648237, 0.752894, 0.73048, 0.729414, 0.651764, 0.598248, 0.55948, 0.547031, 0.54216, 0.536317, 0.534151, 0.495306, 0.426868, 0.301259, 0.152292, 0.079667, 0.024312, -0.031441, -0.050841, -0.088711, -0.14258, -0.198789, -0.250313, -0.229799, -0.240849, -0.209893, -0.199972, -0.178821, -0.167581, -0.109369, 0.013576, 0.157986, 0.320333, 0.42909, 0.458107, 0.495435, 0.535998, 0.510869, 0.525128, 0.543126, 0.592193, 0.65548, 0.68937, 0.714899, 0.750831, 0.735745, 0.748668, 0.762007, 0.765665, 0.767279, 0.696386, 0.677328, 0.646038, 0.623775, 0.596009, 0.531114, 0.428191, 0.390282, 0.407316, 0.383578, 0.255305, 0.193936, 0.153142, 0.117336, 0.12198, 0.160512, 0.146273, 0.084123, 0.012409, -0.028506, 0.071026, 0.18055, 0.272126, 0.31236, 0.376252, 0.441766, 0.508706, 0.551915, 0.577841, 0.496584, 0.465419, 0.351018, 0.309459, 0.231825, 0.123967, -0.038589, -0.157472, -0.228802], "smi": [null, null, null, 0.135, 0.1524, 0.1715, 0.1844, 0.1817, 0.1728, 0.1594, 0.1446, 0.1341, 0.128, 0.1355, 0.1545, 0.1845, 0.223, 0.2795, 0.3445, 0.418, 0.496, 0.573, 0.6455, 0.704, 0.7425, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9835, 0.9785, 0.97, 0.9645, 0.9615, 0.96, 0.96, 0.96, 0.964, 0.969, 0.9765, 0.9815, 0.988, 0.988, 0.983, 0.979, 0.966, 0.9435, 0.91, 0.875, 0.8455, 0.821, 0.802, 0.7955, 0.7975, 0.801, 0.812, 0.833, 0.8655, 0.9, 0.9295, 0.954, 0.975, 0.985, 0.9895, 0.9885, 0.9885, 0.989, 0.9895, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.963, 0.936, 0.9095, 0.8695, 0.821, 0.765, 0.709, 0.65, 0.5885, 0.541, 0.516, 0.502, 0.4815, 0.468, 0.457, 0.4615, 0.474, 0.503, 0.5455, 0.5815, 0.6175, 0.6455, 0.6785, 0.7215, 0.775, 0.824, 0.867, 0.897, 0.918, 0.935, 0.95, 0.965, 0.98, 0.991, 0.997, 0.9995, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.983, 0.9775, 0.9615, 0.932, 0.8955, 0.8595, 0.824, 0.7835, 0.7285, 0.6785, 0.638, 0.612, 0.6125, 0.635, 0.6695, 0.7075, 0.7465, 0.7895, 0.846, 0.8945, 0.9375, 0.9675, 0.982, 0.9865, 0.9825, 0.9565, 0.9135, 0.8535], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.09639, 1.216742, 0.487176, 0.938866, -0.421124, 1.945257, 3.260768, 4.369202, 3.954188, 6.554555, 8.263042, 6.666494, 5.303074, 4.028479, 3.352844, 3.391738, 3.927495, 3.178419, 2.238401, 0.756687, 3.140692, 5.776993, 8.627921, 9.664041, 3.987042, 4.130749, 3.064906, 3.274996, 4.12834, 3.555209, 4.052284, 2.284171, 3.689647, 3.614986, 5.158417, 6.698398, 4.642947, 3.468167, 3.027215, 3.803249, 5.19504, 6.863221, 4.27179, 3.462385, 3.123651, 2.115063, 0.483471, 0.988541, 3.21423, 4.479239, 5.687636, 8.208363, 6.093947, 4.405754, 5.735032, 9.490956, 8.850828, 9.093048, 6.960504, 9.263799, 8.671236, 9.590309, 10.934948, 10.599568, 12.174746, 18.632614, 14.399898, 17.201081, 19.403254, 16.700869, 18.166293, 19.05264, 16.071264, 12.736432, 12.211536, 12.02293, 13.010513, 12.320741, 9.552514, 6.373389, 10.657479, 7.761199, 5.111112, 3.942227, 7.075309, 7.425289, 8.76486, 5.455629, 5.07953, 4.279096, 3.050332, 2.354829, 2.332377, -0.958761, -5.462435, -8.043211, -12.065067, -12.339669, -11.301726, -14.127496, -13.709386, -13.620007, -11.854326, -13.663105, -13.569109, -12.466663, -11.990306, -12.099627, -16.395222, -16.688468, -14.874713, -18.092753, -18.186797, -21.54567, -24.172798, -26.734776, -23.419796, -23.751131, -20.519696, -20.410445, -22.968659, -23.511069, -20.168182, -21.804724, -24.721319, -27.924998, -30.45219, -32.097638, -35.364399, -32.686985, -37.065288, -39.561763, -42.906431, -35.162288, -33.506454, -36.486021, -31.965812, -29.713803, -33.815399, -35.716524, -37.628745, -38.00958, -43.917566, -42.494309, -43.81036, -46.7545, -43.268905, -43.184314, -47.593824, -43.434088, -39.56837, -34.137065, -27.354327, -26.417387, -24.704309, -18.50926], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12540.876953, 12511.379883, 12644.115234, 12619.533203, 12708.022461, 12540.876953, 12472.051758, 12314.739258, 12501.546875, 12393.395508, 12216.415039, 12393.395508, 12472.051758, 12644.115234, 12708.022461, 12767.015625, 12909.582031, 13057.063477, 13125.887695, 13209.460938, 13135.71875, 13214.376953, 13317.614258, 13514.256836, 13543.753906, 13607.662109, 13627.327148, 13764.976563, 13764.976563, 13897.708984, 13907.541992, 14099.268555, 14300.826172, 14138.59668, 14207.423828, 13961.620117, 14050.108398, 14015.695313, 14232.000977, 14345.073242, 14369.651367, 14359.820313, 14507.301758, 14615.455078, 14728.525391, 14674.447266, 14787.516602, 14861.257813, 14890.756836, 14762.938477, 14664.615234, 14561.378906, 14905.50293, 14718.692383, 14787.516602, 14610.539063, 14748.19043, 14925.166992, 14984.160156, 14880.921875, 14993.992188, 15136.558594, 15293.870117, 15043.154297, 15416.773438, 15456.103516, 15485.598633, 15647.829102, 15839.553711, 15977.205078, 15672.410156, 15883.799805, 15800.225586, 15869.050781, 15893.631836, 15996.869141, 16080.444336, 16075.525391, 16168.930664, 16134.520508, 16075.525391, 15898.548828, 15569.170898, 15903.463867, 15908.379883, 15436.438477, 15475.765625, 15357.782227, 15736.316406, 15746.151367, 15711.738281, 15947.708008, 15770.728516, 15908.379883, 15844.47168, 15873.967773, 15844.47168, 15972.287109, 16159.099609, 16262.336914, 16395.068359, 16439.3125, 16360.660156, 16463.892578, 16540.814453, 16442.326172, 16604.828125, 16654.072266, 16737.769531, 16875.896484, 16910.429688, 16999.216797, 17216.273438, 17069.244141, 17257.035156, 17276.802734, 17286.685547, 17341.664063, 17262.458984, 17500.083984, 17549.585938, 17577.185547, 17567.271484, 17527.591797, 17458.158203, 17631.746094, 17787.462891, 17722.886719, 17464.59375, 17524.201172, 17525.873047, 17545.773438, 17575.619141, 17640.292969, 17573.587891, 17473.935547, 17394.214844, 17548.673828, 17756.105469, 17975.273438, 17975.271484, 17935.427734, 18139.636719, 18287.185547, 18396.958984, 18506.732422, 18686.361328, 18343.109375, 18562.667969, 18338.121094, 18557.677734, 18442.910156, 18325.0, 17975.0, 17890.0, 18155.0], "trend_signal": [0.710589, 0.715476, 0.69669, 0.700631, 0.681661, 0.710119, 0.711363, 0.721512, 0.675321, 0.712048, 0.698786, 0.70806, 0.684577, 0.707756, 0.440339, 0.663821, 0.678726, 0.684661, 0.7115, 0.680571, 0.680625, 0.683458, 0.689071, 0.691196, 0.680685, 0.690851, 0.690327, 0.69769, 0.699179, 0.708881, 0.708226, 0.71603, 0.718024, 0.740173, 0.722762, 0.729744, 0.7305, 0.722792, 0.731655, 0.734667, 0.733274, 0.72981, 0.727417, 0.729119, 0.738363, 0.741524, 0.734298, 0.732893, 0.741923, 0.73197, 0.725577, 0.723613, 0.721387, 0.722595, 0.711185, 0.717952, 0.691238, 0.687696, 0.702696, 0.69328, 0.702119, 0.701786, 0.705548, 0.703524, 0.697708, 0.703601, 0.70681, 0.713804, 0.724405, 0.724923, 0.725012, 0.721393, 0.723869, 0.718119, 0.72431, 0.732476, 0.718411, 0.735482, 0.726899, 0.723304, 0.705405, 0.715405, 0.744518, 0.730119, 0.682137, 0.741994, 0.717417, 0.731917, 0.722613, 0.723048, 0.49669, 0.45597, 0.514496, 0.458899, 0.450036, 0.421196, 0.412264, 0.421851, 0.679345, 0.657917, 0.667054, 0.666798, 0.663298, 0.666619, 0.673673, 0.671244, 0.679863, 0.67753, 0.683304, 0.682101, 0.684268, 0.684452, 0.691667, 0.710119, 0.703565, 0.712494, 0.71619, 0.71644, 0.70606, 0.70606, 0.705685, 0.713286, 0.713399, 0.718137, 0.706423, 0.714976, 0.709488, 0.709387, 0.726548, 0.704714, 0.691458, 0.688851, 0.68844, 0.690661, 0.724869, 0.737125, 0.735244, 0.717065, 0.681024, 0.680851, 0.689815, 0.690107, 0.673875, 0.672964, 0.683708, 0.688964, 0.700762, 0.69678, 0.706804, 0.708661, 0.707774, 0.699119, 0.708417, 0.719244, 0.711054, 0.699417], "smoothed_trend_signal": [0.702431, 0.702566, 0.701803, 0.701026, 0.701272, 0.702481, 0.703508, 0.703373, 0.70196, 0.699117, 0.693316, 0.682163, 0.66544, 0.648061, 0.638407, 0.641645, 0.654865, 0.669943, 0.680449, 0.685123, 0.68622, 0.686314, 0.686644, 0.687416, 0.68868, 0.690669, 0.693553, 0.697253, 0.701536, 0.706199, 0.711126, 0.716135, 0.720781, 0.724448, 0.726776, 0.727976, 0.728647, 0.729321, 0.730116, 0.730792, 0.731142, 0.731358, 0.731903, 0.733013, 0.73438, 0.735406, 0.735659, 0.735002, 0.733417, 0.730981, 0.727964, 0.724699, 0.721257, 0.717358, 0.712729, 0.707609, 0.702898, 0.699665, 0.698401, 0.698757, 0.699932, 0.701182, 0.702144, 0.702972, 0.704244, 0.706553, 0.710032, 0.714159, 0.718009, 0.720788, 0.722261, 0.722804, 0.723076, 0.723594, 0.724461, 0.725367, 0.725805, 0.725353, 0.724021, 0.722468, 0.721566, 0.721481, 0.721506, 0.721082, 0.720359, 0.718883, 0.713703, 0.699325, 0.670684, 0.627843, 0.578152, 0.532197, 0.496867, 0.473294, 0.461307, 0.463734, 0.484616, 0.523016, 0.569756, 0.611935, 0.64116, 0.657159, 0.664641, 0.668434, 0.671233, 0.673905, 0.67649, 0.678884, 0.681131, 0.683519, 0.686524, 0.690529, 0.695451, 0.700663, 0.705307, 0.70868, 0.710438, 0.710718, 0.710186, 0.709759, 0.710023, 0.710881, 0.711779, 0.712262, 0.712309, 0.712153, 0.711788, 0.710691, 0.708188, 0.704335, 0.700471, 0.698721, 0.700649, 0.705985, 0.712266, 0.71595, 0.714581, 0.708448, 0.700219, 0.692802, 0.687545, 0.68433, 0.682872, 0.683349, 0.685863, 0.689829, 0.694146, 0.697818, 0.700321, 0.701386, 0.704831, 0.708313, 0.705871, 0.707339, 0.707617, 0.707354], "avg_distance": [-19.688333608982727, -19.877232587437813, -19.027196559833172, -19.18461967149311, -18.61793523671883, -19.688333608982727, -20.12908955618262, -21.13651743116186, -19.940203084722473, -20.63280349367224, -21.76618487021574, -20.63280349367224, -20.12908955618262, -19.027196559833172, -18.61793523671883, -18.24014353010415, -17.327149512209786, -16.382679621116292, -15.941929930615869, -15.406727612932189, -15.878971940326132, -15.375245495841577, -14.7141146969875, -13.454817346268513, -13.265918367813443, -12.85665079440362, -12.730716056533756, -11.849210406025465, -11.849210406025465, -10.999193142115221, -10.936222644830558, -9.708407411202186, -8.41763419368808, -9.456550442457376, -9.01578198826256, -10.589906805011017, -10.023228626936193, -10.243609722481875, -8.85839014088796, -8.134276344158266, -7.976878246488188, -8.039836230373933, -7.0953663456844325, -6.4027534297397315, -5.67865213360099, -6.024967973420532, -5.300872933981237, -4.828634863286752, -4.639723377836747, -5.458271031651315, -6.0879322204097175, -6.74905676256435, -4.545289520751873, -5.741622630885653, -5.300872933981237, -6.434235546830343, -5.552717395731112, -4.419361039581465, -4.041569332966788, -4.702706382116344, -3.9786050859775908, -3.0656110680832254, -2.058189449803445, -3.663771369652654, -1.2711176563800295, -1.0192481806402964, -0.8303617091801491, 0.20856079628861782, 1.4363635165180737, 2.3178816676173044, 0.3659776512490955, 1.7197151157524113, 1.184506547773264, 1.6252624949731442, 1.782679356337615, 2.443810155191694, 2.979024973466318, 2.9475240926813138, 3.5456906445462066, 3.325328306290925, 2.9475240926813138, 1.8141677301276848, -0.29516565459991845, 1.8456435969228195, 1.8771257204174125, -1.145182918510163, -0.8933322064648116, -1.6488968559997825, 0.775232717663983, 0.8382157219435804, 0.6178346199939053, 2.128982689162222, 0.9956075693181816, 1.8771257204174125, 1.4678581470076015, 1.6567508687632138, 1.4678581470076015, 2.2863870371277764, 3.4827326542564796, 4.1438634531105585, 4.993874466725337, 5.277213558964741, 4.773524635464979, 5.434624163629741, 5.927231178779007, 5.296513088111156, 6.337174174742957, 6.652533223278878, 7.188529776766534, 8.073093576452802, 8.294243913024557, 8.86283578299942, 10.252864614737273, 9.311290281887674, 10.51390230052349, 10.640493697253092, 10.703783145322427, 11.055865081235922, 10.548636447627453, 12.070384870619534, 12.387394951353992, 12.5641426061502, 12.500653033354011, 12.2465446646341, 11.801892535556034, 12.913547872241022, 13.910756879155823, 13.497211638108512, 11.84310572229288, 12.224831131770522, 12.23553780465717, 12.362979734677895, 12.554111355817668, 12.968281985035384, 12.541103248572208, 11.902930508627078, 11.3923998234295, 12.381553806886462, 13.709944222753512, 15.113493980548906, 15.113481467149988, 14.8583224404121, 16.166074995423397, 17.110976400255943, 17.813964531307686, 18.51695266876342, 19.667294612705724, 17.46911210595475, 18.875163422835783, 17.437167198031787, 18.84320600151393, 18.108235435150462, 17.353139826743295, 15.111742885986942, 14.567403628946114, 16.264461312661638], "avg_trend_signal": 0.691623, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17658.61145496, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19620.6793944, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126, 138], "dtl_danger_indices": [127, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.831)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.718)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.702431", "trend_signal": "0.710589", "avg_distance": "-5.479137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.702566", "trend_signal": "0.715476", "avg_distance": "-5.701457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.701803", "trend_signal": "0.696690", "avg_distance": "-4.701027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.701026", "trend_signal": "0.700631", "avg_distance": "-4.886303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.701272", "trend_signal": "0.681661", "avg_distance": "-4.219357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.702481", "trend_signal": "0.710119", "avg_distance": "-5.479137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.703508", "trend_signal": "0.711363", "avg_distance": "-5.997874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.703373", "trend_signal": "0.721512", "avg_distance": "-7.183541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.701960", "trend_signal": "0.675321", "avg_distance": "-5.775568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699117", "trend_signal": "0.712048", "avg_distance": "-6.590708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.693316", "trend_signal": "0.698786", "avg_distance": "-7.924613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682163", "trend_signal": "0.708060", "avg_distance": "-6.590708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.665440", "trend_signal": "0.684577", "avg_distance": "-5.997874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.648061", "trend_signal": "0.707756", "avg_distance": "-4.701027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.638407", "trend_signal": "0.440339", "avg_distance": "-4.219357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.641645", "trend_signal": "0.663821", "avg_distance": "-3.774725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.654865", "trend_signal": "0.678726", "avg_distance": "-2.700198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669943", "trend_signal": "0.684661", "avg_distance": "-1.588628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.680449", "trend_signal": "0.711500", "avg_distance": "-1.069898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.685123", "trend_signal": "0.680571", "avg_distance": "-0.440005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.686220", "trend_signal": "0.680625", "avg_distance": "-0.995801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.686314", "trend_signal": "0.683458", "avg_distance": "-0.402952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.686644", "trend_signal": "0.689071", "avg_distance": "0.375149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.687416", "trend_signal": "0.691196", "avg_distance": "1.857249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.688680", "trend_signal": "0.680685", "avg_distance": "2.079569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.690669", "trend_signal": "0.690851", "avg_distance": "2.561246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.693553", "trend_signal": "0.690327", "avg_distance": "2.709462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.697253", "trend_signal": "0.697690", "avg_distance": "3.746929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.701536", "trend_signal": "0.699179", "avg_distance": "3.746929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706199", "trend_signal": "0.708881", "avg_distance": "4.747336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711126", "trend_signal": "0.708226", "avg_distance": "4.821448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.716135", "trend_signal": "0.716030", "avg_distance": "6.266495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.720781", "trend_signal": "0.718024", "avg_distance": "7.785639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.724448", "trend_signal": "0.740173", "avg_distance": "6.562912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.726776", "trend_signal": "0.722762", "avg_distance": "7.081664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.727976", "trend_signal": "0.729744", "avg_distance": "5.229036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.728647", "trend_signal": "0.730500", "avg_distance": "5.895974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.729321", "trend_signal": "0.722792", "avg_distance": "5.636602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.730116", "trend_signal": "0.731655", "avg_distance": "7.266902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.730792", "trend_signal": "0.734667", "avg_distance": "8.119130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.731142", "trend_signal": "0.733274", "avg_distance": "8.304376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.731358", "trend_signal": "0.729810", "avg_distance": "8.230279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.731903", "trend_signal": "0.727417", "avg_distance": "9.341850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.733013", "trend_signal": "0.729119", "avg_distance": "10.157004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.734380", "trend_signal": "0.738363", "avg_distance": "11.009217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.735406", "trend_signal": "0.741524", "avg_distance": "10.601629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.735659", "trend_signal": "0.734298", "avg_distance": "11.453835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.735002", "trend_signal": "0.732893", "avg_distance": "12.009625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.733417", "trend_signal": "0.741923", "avg_distance": "12.231959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730981", "trend_signal": "0.731970", "avg_distance": "11.268590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727964", "trend_signal": "0.725577", "avg_distance": "10.527525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724699", "trend_signal": "0.723613", "avg_distance": "9.749431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721257", "trend_signal": "0.721387", "avg_distance": "12.343101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717358", "trend_signal": "0.722595", "avg_distance": "10.935106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712729", "trend_signal": "0.711185", "avg_distance": "11.453835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707609", "trend_signal": "0.717952", "avg_distance": "10.119952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.702898", "trend_signal": "0.691238", "avg_distance": "11.157433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.699665", "trend_signal": "0.687696", "avg_distance": "12.491309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.698401", "trend_signal": "0.702696", "avg_distance": "12.935942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.698757", "trend_signal": "0.693280", "avg_distance": "12.157833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.699932", "trend_signal": "0.702119", "avg_distance": "13.010046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.701182", "trend_signal": "0.701786", "avg_distance": "14.084573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.702144", "trend_signal": "0.705548", "avg_distance": "15.270233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.702972", "trend_signal": "0.703524", "avg_distance": "13.380582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.704244", "trend_signal": "0.697708", "avg_distance": "16.196558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.706553", "trend_signal": "0.703601", "avg_distance": "16.492990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.710032", "trend_signal": "0.706810", "avg_distance": "16.715295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.714159", "trend_signal": "0.713804", "avg_distance": "17.938030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718009", "trend_signal": "0.724405", "avg_distance": "19.383062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.720788", "trend_signal": "0.724923", "avg_distance": "20.420543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.722261", "trend_signal": "0.725012", "avg_distance": "18.123297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.722804", "trend_signal": "0.721393", "avg_distance": "19.716546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.723076", "trend_signal": "0.723869", "avg_distance": "19.086645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.723594", "trend_signal": "0.718119", "avg_distance": "19.605382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.724461", "trend_signal": "0.724310", "avg_distance": "19.790650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.725367", "trend_signal": "0.732476", "avg_distance": "20.568752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.725805", "trend_signal": "0.718411", "avg_distance": "21.198660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.725353", "trend_signal": "0.735482", "avg_distance": "21.161586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.724021", "trend_signal": "0.726899", "avg_distance": "21.865583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.722468", "trend_signal": "0.723304", "avg_distance": "21.606233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.721566", "trend_signal": "0.705405", "avg_distance": "21.161586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721481", "trend_signal": "0.715405", "avg_distance": "19.827710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.721506", "trend_signal": "0.744518", "avg_distance": "17.345181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.721082", "trend_signal": "0.730119", "avg_distance": "19.864754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.720359", "trend_signal": "0.682137", "avg_distance": "19.901806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.718883", "trend_signal": "0.741994", "avg_distance": "16.344774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.713703", "trend_signal": "0.717417", "avg_distance": "16.641183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.699325", "trend_signal": "0.731917", "avg_distance": "15.751940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.670684", "trend_signal": "0.722613", "avg_distance": "18.604960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.627843", "trend_signal": "0.723048", "avg_distance": "18.679087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.578152", "trend_signal": "0.496690", "avg_distance": "18.419714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.532197", "trend_signal": "0.455970", "avg_distance": "20.198223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.496867", "trend_signal": "0.514496", "avg_distance": "18.864325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.473294", "trend_signal": "0.458899", "avg_distance": "19.901806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.461307", "trend_signal": "0.450036", "avg_distance": "19.420129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.463734", "trend_signal": "0.421196", "avg_distance": "19.642442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.484616", "trend_signal": "0.412264", "avg_distance": "19.420129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.523016", "trend_signal": "0.421851", "avg_distance": "20.383477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.569756", "trend_signal": "0.679345", "avg_distance": "21.791487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.611935", "trend_signal": "0.657917", "avg_distance": "22.569588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.641160", "trend_signal": "0.667054", "avg_distance": "23.569988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.657159", "trend_signal": "0.666798", "avg_distance": "23.903457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664641", "trend_signal": "0.663298", "avg_distance": "23.310653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668434", "trend_signal": "0.666619", "avg_distance": "24.088718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671233", "trend_signal": "0.673673", "avg_distance": "24.668480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.673905", "trend_signal": "0.671244", "avg_distance": "23.926171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.676490", "trend_signal": "0.679863", "avg_distance": "25.150952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.678884", "trend_signal": "0.677530", "avg_distance": "25.522106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.681131", "trend_signal": "0.683304", "avg_distance": "26.152934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.683519", "trend_signal": "0.682101", "avg_distance": "27.194000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.686524", "trend_signal": "0.684268", "avg_distance": "27.454278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.690529", "trend_signal": "0.684452", "avg_distance": "28.123468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.695451", "trend_signal": "0.691667", "avg_distance": "29.759429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.700663", "trend_signal": "0.710119", "avg_distance": "28.651266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.705307", "trend_signal": "0.703565", "avg_distance": "30.066651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.708680", "trend_signal": "0.712494", "avg_distance": "30.215639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.710438", "trend_signal": "0.716190", "avg_distance": "30.290126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.710718", "trend_signal": "0.716440", "avg_distance": "30.704501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.710186", "trend_signal": "0.706060", "avg_distance": "30.107530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.709759", "trend_signal": "0.706060", "avg_distance": "31.898515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.710023", "trend_signal": "0.705685", "avg_distance": "32.271612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.710881", "trend_signal": "0.713286", "avg_distance": "32.479631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.711779", "trend_signal": "0.713399", "avg_distance": "32.404909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.712262", "trend_signal": "0.718137", "avg_distance": "32.105842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.712309", "trend_signal": "0.706423", "avg_distance": "31.582519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712153", "trend_signal": "0.714976", "avg_distance": "32.890855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.711788", "trend_signal": "0.709488", "avg_distance": "34.064496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.710691", "trend_signal": "0.709387", "avg_distance": "33.577784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.708188", "trend_signal": "0.726548", "avg_distance": "31.631024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.704335", "trend_signal": "0.704714", "avg_distance": "32.080287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.700471", "trend_signal": "0.691458", "avg_distance": "32.092888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.698721", "trend_signal": "0.688851", "avg_distance": "32.242877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.700649", "trend_signal": "0.688440", "avg_distance": "32.467825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.705985", "trend_signal": "0.690661", "avg_distance": "32.955273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.712266", "trend_signal": "0.724869", "avg_distance": "32.452516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.715950", "trend_signal": "0.737125", "avg_distance": "31.701434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.714581", "trend_signal": "0.735244", "avg_distance": "31.100577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.708448", "trend_signal": "0.717065", "avg_distance": "32.264738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.700219", "trend_signal": "0.681024", "avg_distance": "33.828155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692802", "trend_signal": "0.680851", "avg_distance": "35.480028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.687545", "trend_signal": "0.689815", "avg_distance": "35.480014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.684330", "trend_signal": "0.690107", "avg_distance": "35.179696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.682872", "trend_signal": "0.673875", "avg_distance": "36.718823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.683349", "trend_signal": "0.672964", "avg_distance": "37.830917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.685863", "trend_signal": "0.683708", "avg_distance": "38.658281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.689829", "trend_signal": "0.688964", "avg_distance": "39.485646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.694146", "trend_signal": "0.700762", "avg_distance": "40.839513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.697818", "trend_signal": "0.696780", "avg_distance": "38.530461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.700321", "trend_signal": "0.706804", "avg_distance": "40.188606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.701386", "trend_signal": "0.708661", "avg_distance": "37.746991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.704831", "trend_signal": "0.707774", "avg_distance": "39.254019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.708313", "trend_signal": "0.699119", "avg_distance": "38.255193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705871", "trend_signal": "0.708417", "avg_distance": "37.227713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.707339", "trend_signal": "0.719244", "avg_distance": "34.606720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.707617", "trend_signal": "0.711054", "avg_distance": "33.970193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.707354", "trend_signal": "0.699417", "avg_distance": "35.954659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76faa72b-9240-4033-8c96-a977e65b55ab/", "share_image": "https://sharemaestro.com/terminal/76faa72b-9240-4033-8c96-a977e65b55ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}