{"ticker": {"uuid": "76faa72b-9240-4033-8c96-a977e65b55ab", "symbol": "329660", "name": "Samsung Kodex TRF5050 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 329660 rose 5.53%, moving from 17,573.59 to 18,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.66 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 66.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,545.00"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.66"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18455.0, "high": 18545.0, "low": 17985.0, "close": 18545.0, "volume": 200370}, "trend_line": 17691.730404, "activity_lines": {"activity_5": 18384.453516, "activity_10": 18200.401811, "activity_20": 17946.932338, "activity_30": 17834.305129}, "trend_signal": 1, "fair_value": 15242.143899, "relative_strength": -46.655168, "rate_of_change": 0.23951581973307912, "market_dynamics": 1.138267, "expectation": {"probability": 66.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12462.219317, "high": 12462.219317, "low": 12240.998047, "close": 12240.998047, "volume": 11797}, "trend_line": 11941.936556, "activity_lines": {"activity_5": 12282.619531, "activity_10": 12307.050817, "activity_20": 12210.236398, "activity_30": 12086.273135}, "trend_signal": 1, "fair_value": 11640.764561, "relative_strength": -5.455073, "rate_of_change": 0.1649374344191027, "market_dynamics": 0.727797, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12299.988881, "high": 12393.395508, "low": 12211.499753, "close": 12393.395508, "volume": 14911}, "trend_line": 11963.075618, "activity_lines": {"activity_5": 12308.183398, "activity_10": 12323.497425, "activity_20": 12237.53231, "activity_30": 12115.399519}, "trend_signal": 1, "fair_value": 11653.811041, "relative_strength": -3.781961, "rate_of_change": 0.1770153601207944, "market_dynamics": 0.507223, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12417.975349, "high": 12467.135837, "low": 12309.821007, "close": 12457.303711, "volume": 39029}, "trend_line": 11980.773437, "activity_lines": {"activity_5": 12358.982813, "activity_10": 12348.077734, "activity_20": 12267.8012, "activity_30": 12147.285202}, "trend_signal": 1, "fair_value": 11667.424761, "relative_strength": -1.207342, "rate_of_change": 0.14793703195665173, "market_dynamics": 0.527686, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12422.891459, "high": 12580.206198, "low": 12299.989976, "close": 12565.458008, "volume": 38364}, "trend_line": 12004.862174, "activity_lines": {"activity_5": 12438.623307, "activity_10": 12388.121484, "activity_20": 12305.233584, "activity_30": 12185.006788}, "trend_signal": 1, "fair_value": 11681.416642, "relative_strength": -0.125935, "rate_of_change": 0.20106161865649877, "market_dynamics": 0.63266, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12481.883949, "high": 12481.883949, "low": 12363.898438, "close": 12363.898438, "volume": 1745}, "trend_line": 12025.509635, "activity_lines": {"activity_5": 12432.068295, "activity_10": 12386.423189, "activity_20": 12320.40313, "activity_30": 12208.170418}, "trend_signal": 1, "fair_value": 11693.895883, "relative_strength": -0.267354, "rate_of_change": 0.17199248688351063, "market_dynamics": 0.477857, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12349.150249, "high": 12496.632645, "low": 12339.318123, "close": 12413.05957, "volume": 2913}, "trend_line": 12050.745475, "activity_lines": {"activity_5": 12435.017904, "activity_10": 12395.093413, "activity_20": 12338.592592, "activity_30": 12233.173639}, "trend_signal": 1, "fair_value": 11705.870906, "relative_strength": -3.656904, "rate_of_change": 0.20985256147939851, "market_dynamics": 0.261207, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12432.722925, "high": 12599.869806, "low": 12432.722925, "close": 12531.044922, "volume": 15128}, "trend_line": 12088.599121, "activity_lines": {"activity_5": 12465.825195, "activity_10": 12422.980948, "activity_20": 12365.794824, "activity_30": 12264.1607}, "trend_signal": 1, "fair_value": 11718.381654, "relative_strength": -2.011082, "rate_of_change": 0.3141187080793404, "market_dynamics": 0.0553, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12575.290135, "high": 12634.281026, "low": 12531.045564, "close": 12555.624023, "volume": 19280}, "trend_line": 12130.877214, "activity_lines": {"activity_5": 12495.648893, "activity_10": 12453.90728, "activity_20": 12392.037142, "activity_30": 12294.291339}, "trend_signal": 1, "fair_value": 11730.860884, "relative_strength": -1.74956, "rate_of_change": 0.34973525531636174, "market_dynamics": -0.149651, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12594.952062, "high": 12594.952062, "low": 12496.63312, "close": 12565.458008, "volume": 5397}, "trend_line": 12171.025065, "activity_lines": {"activity_5": 12522.195898, "activity_10": 12482.867507, "activity_20": 12416.055711, "activity_30": 12322.32881}, "trend_signal": 1, "fair_value": 11743.245593, "relative_strength": -1.470191, "rate_of_change": 0.33095587641152524, "market_dynamics": -0.102851, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12545.792685, "high": 12683.443359, "low": 12526.128433, "close": 12683.443359, "volume": 29785}, "trend_line": 12208.551009, "activity_lines": {"activity_5": 12588.071354, "activity_10": 12528.095348, "activity_20": 12448.080418, "activity_30": 12355.388054}, "trend_signal": 1, "fair_value": 11755.724835, "relative_strength": -0.154662, "rate_of_change": 0.3083219679492205, "market_dynamics": 0.275455, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12683.441085, "high": 12688.357147, "low": 12535.96089, "close": 12540.876953, "volume": 41648}, "trend_line": 12240.177702, "activity_lines": {"activity_5": 12585.12168, "activity_10": 12539.715092, "activity_20": 12463.179762, "activity_30": 12376.828438}, "trend_signal": 1, "fair_value": 11767.038086, "relative_strength": 2.09639, "rate_of_change": 0.2590536172284928, "market_dynamics": 0.349974, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12565.458008, "high": 12639.198959, "low": 12457.303192, "close": 12511.379883, "volume": 22833}, "trend_line": 12265.905143, "activity_lines": {"activity_5": 12563.81849, "activity_10": 12540.519389, "activity_20": 12473.31616, "activity_30": 12394.325353}, "trend_signal": 1, "fair_value": 11777.752585, "relative_strength": 1.216742, "rate_of_change": 0.21018845989299093, "market_dynamics": 0.290945, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12516.297209, "high": 12688.359806, "low": 12457.304449, "close": 12644.115234, "volume": 31850}, "trend_line": 12294.090592, "activity_lines": {"activity_5": 12588.071419, "activity_10": 12563.312216, "activity_20": 12494.619196, "activity_30": 12418.726004}, "trend_signal": 1, "fair_value": 11789.160375, "relative_strength": 0.487176, "rate_of_change": 0.22978694740751035, "market_dynamics": 0.55242, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12658.862163, "high": 12698.191286, "low": 12594.952889, "close": 12619.533203, "volume": 83377}, "trend_line": 12317.359928, "activity_lines": {"activity_5": 12598.230924, "activity_10": 12578.239009, "activity_20": 12511.591253, "activity_30": 12439.722301}, "trend_signal": 1, "fair_value": 11800.883288, "relative_strength": 0.938866, "rate_of_change": 0.18927252752750323, "market_dynamics": 0.48883, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12624.45079, "high": 12708.022461, "low": 12570.373, "close": 12708.022461, "volume": 14795}, "trend_line": 12340.465397, "activity_lines": {"activity_5": 12634.281836, "activity_10": 12608.271573, "activity_20": 12535.398991, "activity_30": 12464.926336}, "trend_signal": 1, "fair_value": 11814.307911, "relative_strength": -0.421124, "rate_of_change": 0.1875845890276893, "market_dynamics": 0.566406, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12624.450981, "high": 12673.611615, "low": 12486.800259, "close": 12540.876953, "volume": 23452}, "trend_line": 12360.29349, "activity_lines": {"activity_5": 12612.978971, "activity_10": 12601.657244, "activity_20": 12542.023982, "activity_30": 12477.856113}, "trend_signal": 1, "fair_value": 11827.007737, "relative_strength": 1.945257, "rate_of_change": 0.16067540698116897, "market_dynamics": 0.417311, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12526.128906, "high": 12531.044969, "low": 12447.471443, "close": 12472.051758, "volume": 8742}, "trend_line": 12381.43252, "activity_lines": {"activity_5": 12568.734375, "activity_10": 12580.205291, "activity_20": 12540.900293, "activity_30": 12485.066324}, "trend_signal": 1, "fair_value": 11838.415527, "relative_strength": 3.260768, "rate_of_change": 0.1710236898266424, "market_dynamics": -0.13294, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12378.64794, "high": 12388.480067, "low": 12280.326622, "close": 12314.739258, "volume": 8412}, "trend_line": 12395.52526, "activity_lines": {"activity_5": 12474.674154, "activity_10": 12531.223668, "activity_20": 12524.700823, "activity_30": 12480.763533}, "trend_signal": 1, "fair_value": 11848.846411, "relative_strength": 4.369202, "rate_of_change": 0.11382156287033617, "market_dynamics": -0.692924, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12545.793897, "high": 12599.868776, "low": 12457.30464, "close": 12501.546875, "volume": 9253}, "trend_line": 12416.008822, "activity_lines": {"activity_5": 12464.841537, "activity_10": 12520.58679, "activity_20": 12526.456408, "activity_30": 12487.603637}, "trend_signal": 1, "fair_value": 11860.31722, "relative_strength": 3.954188, "rate_of_change": 0.1652496491302333, "market_dynamics": -1.094015, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12516.297517, "high": 12555.626024, "low": 12334.402749, "close": 12393.395508, "volume": 7601}, "trend_line": 12429.773828, "activity_lines": {"activity_5": 12426.824219, "activity_10": 12491.448047, "activity_20": 12516.858417, "activity_30": 12486.144714}, "trend_signal": 0, "fair_value": 11871.851055, "relative_strength": 6.554555, "rate_of_change": 0.11086498243790979, "market_dynamics": -1.252241, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12344.235208, "high": 12358.983398, "low": 12206.582914, "close": 12216.415039, "volume": 14899}, "trend_line": 12434.034342, "activity_lines": {"activity_5": 12350.788542, "activity_10": 12435.404634, "activity_20": 12489.773079, "activity_30": 12472.379631}, "trend_signal": 0, "fair_value": 11884.330291, "relative_strength": 8.263042, "rate_of_change": 0.03427668161108411, "market_dynamics": -1.246856, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12250.827617, "high": 12442.556141, "low": 12167.256077, "close": 12393.395508, "volume": 7038}, "trend_line": 12440.425293, "activity_lines": {"activity_5": 12355.377149, "activity_10": 12417.438796, "activity_20": 12479.660087, "activity_30": 12469.757771}, "trend_signal": 0, "fair_value": 11895.706574, "relative_strength": 6.666494, "rate_of_change": 0.05139885273126427, "market_dynamics": -1.217511, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12403.22773, "high": 12472.051758, "low": 12324.570955, "close": 12472.051758, "volume": 14398}, "trend_line": 12448.618685, "activity_lines": {"activity_5": 12391.428255, "activity_10": 12415.919265, "activity_20": 12477.038165, "activity_30": 12471.798188}, "trend_signal": 0, "fair_value": 11907.051345, "relative_strength": 5.303074, "rate_of_change": 0.06586102811621315, "market_dynamics": -1.216724, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12481.884291, "high": 12678.526385, "low": 12452.387912, "close": 12644.115234, "volume": 10454}, "trend_line": 12460.581152, "activity_lines": {"activity_5": 12474.346354, "activity_10": 12448.812429, "activity_20": 12490.733012, "activity_30": 12484.410868}, "trend_signal": 0, "fair_value": 11919.089399, "relative_strength": 4.028479, "rate_of_change": 0.09609473390341217, "market_dynamics": -0.999655, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12644.114448, "high": 12722.770649, "low": 12550.709248, "close": 12708.022461, "volume": 80527}, "trend_line": 12469.430046, "activity_lines": {"activity_5": 12569.062305, "activity_10": 12492.878143, "activity_20": 12510.139704, "activity_30": 12500.374824}, "trend_signal": 1, "fair_value": 11931.158961, "relative_strength": 3.352844, "rate_of_change": 0.07101509867040619, "market_dynamics": -0.522916, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12762.098633, "high": 12801.428066, "low": 12658.862305, "close": 12767.015625, "volume": 39163}, "trend_line": 12485.325293, "activity_lines": {"activity_5": 12662.467513, "activity_10": 12547.669886, "activity_20": 12533.526107, "activity_30": 12519.573893}, "trend_signal": 1, "fair_value": 11943.764248, "relative_strength": 3.391738, "rate_of_change": 0.12747372527342843, "market_dynamics": -0.069423, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12747.35192, "high": 12939.077621, "low": 12747.35192, "close": 12909.582031, "volume": 83015}, "trend_line": 12500.565104, "activity_lines": {"activity_5": 12766.688151, "activity_10": 12624.271182, "activity_20": 12568.804757, "activity_30": 12546.945296}, "trend_signal": 1, "fair_value": 11957.18889, "relative_strength": 3.927495, "rate_of_change": 0.12206178567525018, "market_dynamics": 0.464742, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12948.910894, "high": 13057.063477, "low": 12934.162704, "close": 13057.063477, "volume": 25379}, "trend_line": 12524.162272, "activity_lines": {"activity_5": 12885.656836, "activity_10": 12719.732191, "activity_20": 12616.326702, "activity_30": 12582.848417}, "trend_signal": 1, "fair_value": 11970.80259, "relative_strength": 3.178419, "rate_of_change": 0.18876881007922983, "market_dynamics": 0.856247, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13066.897173, "high": 13165.217773, "low": 13061.981109, "close": 13125.887695, "volume": 67909}, "trend_line": 12552.347754, "activity_lines": {"activity_5": 12988.566146, "activity_10": 12814.20989, "activity_20": 12668.015527, "activity_30": 12621.669412}, "trend_signal": 1, "fair_value": 11984.668401, "relative_strength": 2.238401, "rate_of_change": 0.225048840695832, "market_dynamics": 1.09391, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13125.889266, "high": 13209.460938, "low": 13125.889266, "close": 13209.460938, "volume": 25414}, "trend_line": 12583.974382, "activity_lines": {"activity_5": 13087.215039, "activity_10": 12912.531073, "activity_20": 12724.994996, "activity_30": 12664.063811}, "trend_signal": 1, "fair_value": 11999.227508, "relative_strength": 0.756687, "rate_of_change": 0.25195786971343004, "market_dynamics": 1.271938, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13209.460938, "high": 13224.211418, "low": 13106.22506, "close": 13135.71875, "volume": 32329}, "trend_line": 12613.798405, "activity_lines": {"activity_5": 13127.853971, "activity_10": 12982.607031, "activity_20": 12772.446554, "activity_30": 12699.660221}, "trend_signal": 1, "fair_value": 12012.620618, "relative_strength": 3.140692, "rate_of_change": 0.23700002951896676, "market_dynamics": 1.251356, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13135.71893, "high": 13327.447096, "low": 13135.71893, "close": 13214.376953, "volume": 26324}, "trend_line": 12641.164453, "activity_lines": {"activity_5": 13170.132096, "activity_10": 13050.269869, "activity_20": 12824.556789, "activity_30": 12738.407224}, "trend_signal": 1, "fair_value": 12026.234331, "relative_strength": 5.776993, "rate_of_change": 0.21695326912115706, "market_dynamics": 1.262204, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13248.78891, "high": 13411.019452, "low": 13243.872847, "close": 13317.614258, "volume": 27240}, "trend_line": 12669.841471, "activity_lines": {"activity_5": 13226.502995, "activity_10": 13121.77619, "activity_20": 12883.151544, "activity_30": 12782.049147}, "trend_signal": 1, "fair_value": 12040.100142, "relative_strength": 8.627921, "rate_of_change": 0.226854243583507, "market_dynamics": 1.16168, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13381.522684, "high": 13543.753213, "low": 13371.690559, "close": 13514.256836, "volume": 52247}, "trend_line": 12701.468099, "activity_lines": {"activity_5": 13331.051367, "activity_10": 13213.661843, "activity_20": 12957.267025, "activity_30": 12836.527558}, "trend_signal": 1, "fair_value": 12055.636162, "relative_strength": 9.664041, "rate_of_change": 0.24962133955969512, "market_dynamics": 1.237809, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13514.257765, "high": 13573.252098, "low": 13445.433756, "close": 13543.753906, "volume": 68124}, "trend_line": 12740.796615, "activity_lines": {"activity_5": 13419.54082, "activity_10": 13295.089844, "activity_20": 13029.931162, "activity_30": 12890.868578}, "trend_signal": 1, "fair_value": 12070.447378, "relative_strength": 3.987042, "rate_of_change": 0.3096375607406829, "market_dynamics": 1.408838, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13573.252049, "high": 13612.58056, "low": 13489.677165, "close": 13607.662109, "volume": 46904}, "trend_line": 12780.616699, "activity_lines": {"activity_5": 13507.04681, "activity_10": 13372.942401, "activity_20": 13104.702121, "activity_30": 12946.795384}, "trend_signal": 1, "fair_value": 12085.353134, "relative_strength": 4.130749, "rate_of_change": 0.3125399863390007, "market_dynamics": 1.535051, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13651.906439, "high": 13671.571717, "low": 13519.174279, "close": 13627.327148, "volume": 44109}, "trend_line": 12817.15944, "activity_lines": {"activity_5": 13569.644922, "activity_10": 13439.085937, "activity_20": 13176.266011, "activity_30": 13001.421864}, "trend_signal": 1, "fair_value": 12100.574025, "relative_strength": 3.064906, "rate_of_change": 0.2859231433085582, "market_dynamics": 1.690488, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13617.493389, "high": 13764.976563, "low": 13583.083571, "close": 13764.976563, "volume": 42187}, "trend_line": 12857.471191, "activity_lines": {"activity_5": 13650.596159, "activity_10": 13517.206729, "activity_20": 13255.438058, "activity_30": 13062.571356}, "trend_signal": 1, "fair_value": 12116.74031, "relative_strength": 3.274996, "rate_of_change": 0.314513923219177, "market_dynamics": 1.796901, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13764.976373, "high": 13819.053902, "low": 13720.731806, "close": 13764.976563, "volume": 47177}, "trend_line": 12897.455143, "activity_lines": {"activity_5": 13701.723242, "activity_10": 13582.456374, "activity_20": 13327.704213, "activity_30": 13121.12009}, "trend_signal": 1, "fair_value": 12133.505334, "relative_strength": 4.12834, "rate_of_change": 0.31097835185496453, "market_dynamics": 1.888342, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13848.550542, "high": 13927.20536, "low": 13794.473205, "close": 13897.708984, "volume": 153218}, "trend_line": 12937.930664, "activity_lines": {"activity_5": 13780.379818, "activity_10": 13660.219389, "activity_20": 13406.595219, "activity_30": 13185.652596}, "trend_signal": 1, "fair_value": 12149.703125, "relative_strength": 3.555209, "rate_of_change": 0.3138256388661921, "market_dynamics": 2.090332, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13853.466201, "high": 13907.541992, "low": 13715.816478, "close": 13907.541992, "volume": 74419}, "trend_line": 12983.486165, "activity_lines": {"activity_5": 13838.717057, "activity_10": 13727.256623, "activity_20": 13479.259305, "activity_30": 13248.208165}, "trend_signal": 1, "fair_value": 12166.153032, "relative_strength": 4.052284, "rate_of_change": 0.35210809350493466, "market_dynamics": 2.222206, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13878.045568, "high": 14099.268555, "low": 13823.968876, "close": 14099.268555, "volume": 76137}, "trend_line": 13036.415788, "activity_lines": {"activity_5": 13940.971159, "activity_10": 13815.120082, "activity_20": 13562.130078, "activity_30": 13320.194126}, "trend_signal": 1, "fair_value": 12183.579853, "relative_strength": 2.284171, "rate_of_change": 0.40766880579950915, "market_dynamics": 2.272253, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14099.268555, "high": 14300.826172, "low": 14015.69572, "close": 14300.826172, "volume": 170217}, "trend_line": 13091.639486, "activity_lines": {"activity_5": 14078.948372, "activity_10": 13923.541442, "activity_20": 13656.07361, "activity_30": 13401.768989}, "trend_signal": 1, "fair_value": 12201.920548, "relative_strength": 3.689647, "rate_of_change": 0.4236110515194913, "market_dynamics": 2.311733, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14305.743782, "high": 14305.743782, "low": 14035.35936, "close": 14138.59668, "volume": 128761}, "trend_line": 13142.274935, "activity_lines": {"activity_5": 14127.125781, "activity_10": 13984.58995, "activity_20": 13725.858264, "activity_30": 13469.314615}, "trend_signal": 1, "fair_value": 12218.685584, "relative_strength": 3.614986, "rate_of_change": 0.3867769888878181, "market_dynamics": 2.185445, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14227.086841, "high": 14232.002952, "low": 14050.108614, "close": 14207.423828, "volume": 69461}, "trend_line": 13192.254981, "activity_lines": {"activity_5": 14173.337565, "activity_10": 14046.800852, "activity_20": 13795.081306, "activity_30": 13538.033898}, "trend_signal": 1, "fair_value": 12235.387608, "relative_strength": 5.158417, "rate_of_change": 0.3802998053776493, "market_dynamics": 2.048319, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14290.994992, "high": 14290.994992, "low": 13887.879166, "close": 13961.620117, "volume": 57842}, "trend_line": 13239.613086, "activity_lines": {"activity_5": 14116.967122, "activity_10": 14052.253445, "activity_20": 13833.754464, "activity_30": 13587.670359}, "trend_signal": 1, "fair_value": 12250.734557, "relative_strength": 6.698398, "rate_of_change": 0.3589841544770498, "market_dynamics": 1.604461, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13937.03892, "high": 14079.60432, "low": 13853.465847, "close": 14050.108398, "volume": 54595}, "trend_line": 13292.214974, "activity_lines": {"activity_5": 14086.487565, "activity_10": 14067.359215, "activity_20": 13875.166485, "activity_30": 13639.960379}, "trend_signal": 1, "fair_value": 12266.585712, "relative_strength": 4.642947, "rate_of_change": 0.39730683712822407, "market_dynamics": 1.042682, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14094.352539, "high": 14158.262695, "low": 13907.54138, "close": 14015.695313, "volume": 77260}, "trend_line": 13348.913509, "activity_lines": {"activity_5": 14047.814323, "activity_10": 14068.521129, "activity_20": 13907.869992, "activity_30": 13686.63653}, "trend_signal": 1, "fair_value": 12281.901129, "relative_strength": 3.468167, "rate_of_change": 0.426554453948448, "market_dynamics": 0.504731, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14133.680649, "high": 14256.581289, "low": 13996.03089, "close": 14232.000977, "volume": 105895}, "trend_line": 13406.595313, "activity_lines": {"activity_5": 14100.251693, "activity_10": 14104.452823, "activity_20": 13956.609124, "activity_30": 13743.609915}, "trend_signal": 1, "fair_value": 12299.044308, "relative_strength": 3.027215, "rate_of_change": 0.4321086054015561, "market_dynamics": 0.138581, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14232.002408, "high": 14364.735682, "low": 14202.50603, "close": 14345.073242, "volume": 147007}, "trend_line": 13471.651237, "activity_lines": {"activity_5": 14184.152865, "activity_10": 14152.451758, "activity_20": 14010.849837, "activity_30": 13804.156878}, "trend_signal": 1, "fair_value": 12316.471123, "relative_strength": 3.803249, "rate_of_change": 0.48525313460396113, "market_dynamics": 0.182257, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14349.988186, "high": 14433.562692, "low": 14281.163303, "close": 14369.651367, "volume": 118465}, "trend_line": 13543.425781, "activity_lines": {"activity_5": 14267.070117, "activity_10": 14196.785547, "activity_20": 14062.023647, "activity_30": 13862.09237}, "trend_signal": 1, "fair_value": 12333.960956, "relative_strength": 5.19504, "rate_of_change": 0.5327820824433943, "market_dynamics": 0.251662, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14369.652249, "high": 14394.232564, "low": 14261.498598, "close": 14359.820313, "volume": 103942}, "trend_line": 13608.973275, "activity_lines": {"activity_5": 14319.508268, "activity_10": 14230.929883, "activity_20": 14106.385296, "activity_30": 13914.762985}, "trend_signal": 1, "fair_value": 12351.450796, "relative_strength": 6.863221, "rate_of_change": 0.48398016173985015, "market_dynamics": 0.320684, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14423.728658, "high": 14507.301758, "low": 14320.491383, "close": 14507.301758, "volume": 90206}, "trend_line": 13676.814941, "activity_lines": {"activity_5": 14400.45944, "activity_10": 14287.151722, "activity_20": 14159.338305, "activity_30": 13972.719662}, "trend_signal": 1, "fair_value": 12369.47635, "relative_strength": 4.27179, "rate_of_change": 0.49850686476566886, "market_dynamics": 0.309404, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14507.302925, "high": 14615.455078, "low": 14453.225943, "close": 14615.455078, "volume": 84380}, "trend_line": 13742.52627, "activity_lines": {"activity_5": 14484.687956, "activity_10": 14359.2837, "activity_20": 14216.926451, "activity_30": 14033.27709}, "trend_signal": 1, "fair_value": 12387.564948, "relative_strength": 3.462385, "rate_of_change": 0.4804578352742936, "market_dynamics": 0.247887, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14600.708199, "high": 14743.27358, "low": 14522.051185, "close": 14728.525391, "volume": 187040}, "trend_line": 13809.876367, "activity_lines": {"activity_5": 14581.042969, "activity_10": 14443.303764, "activity_20": 14280.039397, "activity_30": 14096.889936}, "trend_signal": 1, "fair_value": 12406.409856, "relative_strength": 3.123651, "rate_of_change": 0.4900852701808258, "market_dynamics": 0.428266, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14708.86128, "high": 14758.020886, "low": 14635.118764, "close": 14674.447266, "volume": 153336}, "trend_line": 13873.457422, "activity_lines": {"activity_5": 14633.808464, "activity_10": 14508.016868, "activity_20": 14332.360277, "activity_30": 14152.668704}, "trend_signal": 1, "fair_value": 12424.466928, "relative_strength": 2.115063, "rate_of_change": 0.46040278211274693, "market_dynamics": 0.564502, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14669.532322, "high": 14802.26572, "low": 14600.707438, "close": 14787.516602, "volume": 89024}, "trend_line": 13936.055241, "activity_lines": {"activity_5": 14703.944011, "activity_10": 14580.327539, "activity_20": 14390.369736, "activity_30": 14211.640264}, "trend_signal": 1, "fair_value": 12442.83913, "relative_strength": 0.483471, "rate_of_change": 0.4512056158455159, "market_dynamics": 0.649389, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14802.266364, "high": 14895.671565, "low": 14723.608054, "close": 14861.257813, "volume": 103401}, "trend_line": 13996.195052, "activity_lines": {"activity_5": 14770.146875, "activity_10": 14652.638282, "activity_20": 14449.877456, "activity_30": 14271.330752}, "trend_signal": 1, "fair_value": 12461.526461, "relative_strength": 0.988541, "rate_of_change": 0.4315411352781326, "market_dynamics": 0.87522, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14871.092884, "high": 14998.907699, "low": 14841.596199, "close": 14890.756836, "volume": 136659}, "trend_line": 14055.024024, "activity_lines": {"activity_5": 14822.585677, "activity_10": 14714.938619, "activity_20": 14506.974219, "activity_30": 14329.044416}, "trend_signal": 1, "fair_value": 12479.772636, "relative_strength": 3.21423, "rate_of_change": 0.42032117858771006, "market_dynamics": 1.000697, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14890.755502, "high": 14900.586599, "low": 14674.449335, "close": 14762.938477, "volume": 181695}, "trend_line": 14106.806608, "activity_lines": {"activity_5": 14814.064909, "activity_10": 14742.021875, "activity_20": 14546.536947, "activity_30": 14374.716316}, "trend_signal": 1, "fair_value": 12497.294002, "relative_strength": 4.479239, "rate_of_change": 0.36842757373859963, "market_dynamics": 1.216034, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14802.266174, "high": 14939.916541, "low": 14630.202795, "close": 14664.615234, "volume": 84471}, "trend_line": 14157.769824, "activity_lines": {"activity_5": 14770.475521, "activity_10": 14743.630629, "activity_20": 14572.615416, "activity_30": 14410.703969}, "trend_signal": 1, "fair_value": 12513.680877, "relative_strength": 5.687636, "rate_of_change": 0.36126685093349725, "market_dynamics": 1.035862, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14571.211509, "high": 14674.448358, "low": 14325.409293, "close": 14561.378906, "volume": 121421}, "trend_line": 14202.669889, "activity_lines": {"activity_5": 14693.129492, "activity_10": 14721.106161, "activity_20": 14585.256743, "activity_30": 14436.743265}, "trend_signal": 1, "fair_value": 12528.366042, "relative_strength": 8.208363, "rate_of_change": 0.31714080365882213, "market_dynamics": 0.543121, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14664.616353, "high": 14964.495685, "low": 14536.798712, "close": 14905.50293, "volume": 119302}, "trend_line": 14255.599512, "activity_lines": {"activity_5": 14745.567318, "activity_10": 14757.484997, "activity_20": 14628.471261, "activity_30": 14482.087332}, "trend_signal": 1, "fair_value": 12545.383176, "relative_strength": 6.093947, "rate_of_change": 0.3726737536932694, "market_dynamics": 0.140664, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14841.594319, "high": 14910.419202, "low": 14699.029154, "close": 14718.692383, "volume": 94477}, "trend_line": 14295.747363, "activity_lines": {"activity_5": 14732.785287, "activity_10": 14752.658257, "activity_20": 14651.014886, "activity_30": 14511.964292}, "trend_signal": 1, "fair_value": 12560.950702, "relative_strength": 4.405754, "rate_of_change": 0.28162863979311625, "market_dynamics": -0.500249, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14841.594679, "high": 14885.839247, "low": 14718.692272, "close": 14787.516602, "volume": 111411}, "trend_line": 14337.20612, "activity_lines": {"activity_5": 14754.415625, "activity_10": 14758.467969, "activity_20": 14677.350837, "activity_30": 14543.691339}, "trend_signal": 1, "fair_value": 12576.990929, "relative_strength": 5.735032, "rate_of_change": 0.2900076221779293, "market_dynamics": -0.66245, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14812.0983, "high": 14900.585242, "low": 14556.46237, "close": 14610.539063, "volume": 228828}, "trend_line": 14370.635352, "activity_lines": {"activity_5": 14715.414909, "activity_10": 14731.027379, "activity_20": 14684.069438, "activity_30": 14561.325723}, "trend_signal": 1, "fair_value": 12591.73912, "relative_strength": 9.490956, "rate_of_change": 0.23316420033444138, "market_dynamics": -0.658842, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14551.547565, "high": 14807.181611, "low": 14502.386931, "close": 14748.19043, "volume": 53941}, "trend_line": 14407.997461, "activity_lines": {"activity_5": 14725.90306, "activity_10": 14729.776279, "activity_20": 14700.807603, "activity_30": 14585.684115}, "trend_signal": 1, "fair_value": 12607.46423, "relative_strength": 8.850828, "rate_of_change": 0.2599892634169562, "market_dynamics": -0.949326, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14905.503763, "high": 14969.411558, "low": 14787.518245, "close": 14925.166992, "volume": 43551}, "trend_line": 14446.670475, "activity_lines": {"activity_5": 14782.929297, "activity_10": 14761.417756, "activity_20": 14731.076479, "activity_30": 14619.049891}, "trend_signal": 1, "fair_value": 12624.607416, "relative_strength": 9.093048, "rate_of_change": 0.26841352592323287, "market_dynamics": -0.901598, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14944.831055, "high": 15008.739824, "low": 14851.426454, "close": 14984.160156, "volume": 123423}, "trend_line": 14487.309929, "activity_lines": {"activity_5": 14858.308984, "activity_10": 14802.623278, "activity_20": 14762.632934, "activity_30": 14653.726645}, "trend_signal": 1, "fair_value": 12643.389292, "relative_strength": 6.960504, "rate_of_change": 0.2813067140302326, "market_dynamics": -0.811937, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14939.914817, "high": 14989.075255, "low": 14797.348809, "close": 14880.921875, "volume": 63626}, "trend_line": 14520.083692, "activity_lines": {"activity_5": 14881.57806, "activity_10": 14823.359961, "activity_20": 14780.775461, "activity_30": 14679.120964}, "trend_signal": 1, "fair_value": 12660.847606, "relative_strength": 9.263799, "rate_of_change": 0.22622393778154848, "market_dynamics": -0.856028, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15003.823242, "high": 15092.313477, "low": 14885.839818, "close": 14993.992188, "volume": 108668}, "trend_line": 14556.298698, "activity_lines": {"activity_5": 14936.310221, "activity_10": 14862.50973, "activity_20": 14807.134929, "activity_30": 14709.695705}, "trend_signal": 1, "fair_value": 12678.841659, "relative_strength": 8.671236, "rate_of_change": 0.2494132042775581, "market_dynamics": -0.670684, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14993.992641, "high": 15225.047731, "low": 14993.992641, "close": 15136.558594, "volume": 170695}, "trend_line": 14590.875033, "activity_lines": {"activity_5": 15013.000977, "activity_10": 14921.591992, "activity_20": 14844.099098, "activity_30": 14747.131828}, "trend_signal": 1, "fair_value": 12697.371438, "relative_strength": 9.590309, "rate_of_change": 0.23753521219477622, "market_dynamics": -0.391807, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15141.474682, "high": 15293.870117, "low": 15141.474682, "close": 15293.870117, "volume": 297483}, "trend_line": 14623.976498, "activity_lines": {"activity_5": 15116.237695, "activity_10": 14998.818537, "activity_20": 14892.346564, "activity_30": 14792.486349}, "trend_signal": 1, "fair_value": 12717.287786, "relative_strength": 10.934948, "rate_of_change": 0.22686415259629433, "market_dynamics": -0.04212, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15298.786461, "high": 15298.788583, "low": 14920.252709, "close": 15043.154297, "volume": 128946}, "trend_line": 14654.128418, "activity_lines": {"activity_5": 15111.322266, "activity_10": 15023.399166, "activity_20": 14912.970768, "activity_30": 14819.530078}, "trend_signal": 1, "fair_value": 12734.147367, "relative_strength": 10.599568, "rate_of_change": 0.2061814035609526, "market_dynamics": 0.143752, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15018.572626, "high": 15431.521626, "low": 15018.572626, "close": 15416.773438, "volume": 140853}, "trend_line": 14694.440072, "activity_lines": {"activity_5": 15227.013607, "activity_10": 15110.01124, "activity_20": 14967.141086, "activity_30": 14868.732983}, "trend_signal": 1, "fair_value": 12753.401943, "relative_strength": 12.174746, "rate_of_change": 0.2750873532026883, "market_dynamics": 0.519194, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15465.935118, "high": 15608.500114, "low": 15406.942881, "close": 15456.103516, "volume": 173924}, "trend_line": 14744.256185, "activity_lines": {"activity_5": 15320.091537, "activity_10": 15192.333203, "activity_20": 15021.779753, "activity_30": 14917.87256}, "trend_signal": 1, "fair_value": 12772.341409, "relative_strength": 18.632614, "rate_of_change": 0.3390133462446419, "market_dynamics": 0.784668, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15456.102492, "high": 15485.59887, "low": 15284.040282, "close": 15485.598633, "volume": 112053}, "trend_line": 14792.10586, "activity_lines": {"activity_5": 15392.19375, "activity_10": 15264.644017, "activity_20": 15075.505306, "activity_30": 14965.701105}, "trend_signal": 1, "fair_value": 12791.722037, "relative_strength": 14.399898, "rate_of_change": 0.324530952254337, "market_dynamics": 0.77175, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15539.676138, "high": 15647.829102, "low": 15500.347631, "close": 15647.829102, "volume": 142310}, "trend_line": 14846.510319, "activity_lines": {"activity_5": 15495.103451, "activity_10": 15353.043857, "activity_20": 15141.35718, "activity_30": 15020.909056}, "trend_signal": 1, "fair_value": 12813.087997, "relative_strength": 17.201081, "rate_of_change": 0.36779387272449676, "market_dynamics": 1.145631, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15647.82756, "high": 15849.385836, "low": 15637.995435, "close": 15839.553711, "volume": 340161}, "trend_line": 14900.09541, "activity_lines": {"activity_5": 15638.324089, "activity_10": 15463.163406, "activity_20": 15221.722963, "activity_30": 15084.976372}, "trend_signal": 1, "fair_value": 12835.084216, "relative_strength": 19.403254, "rate_of_change": 0.3609271798465855, "market_dynamics": 1.356755, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15839.554577, "high": 15991.953267, "low": 15839.554577, "close": 15977.205078, "volume": 353512}, "trend_line": 14954.499805, "activity_lines": {"activity_5": 15774.335221, "activity_10": 15582.757866, "activity_20": 15310.68032, "activity_30": 15154.467318}, "trend_signal": 1, "fair_value": 12857.994335, "relative_strength": 16.700869, "rate_of_change": 0.3651278297418605, "market_dynamics": 1.556102, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15977.203266, "high": 15991.951453, "low": 15637.997712, "close": 15672.410156, "volume": 211281}, "trend_line": 14997.925098, "activity_lines": {"activity_5": 15771.385937, "activity_10": 15627.002646, "activity_20": 15364.827367, "activity_30": 15200.784115}, "trend_signal": 1, "fair_value": 12878.667017, "relative_strength": 18.166293, "rate_of_change": 0.29038278488914154, "market_dynamics": 1.588576, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15677.326193, "high": 16011.618403, "low": 15677.326193, "close": 15883.799805, "volume": 100317}, "trend_line": 15048.724414, "activity_lines": {"activity_5": 15824.479427, "activity_10": 15697.347035, "activity_20": 15434.307738, "activity_30": 15257.937322}, "trend_signal": 1, "fair_value": 12899.8124, "relative_strength": 19.05264, "rate_of_change": 0.3387089591931268, "market_dynamics": 1.474851, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15967.371047, "high": 15972.287109, "low": 15657.662224, "close": 15800.225586, "volume": 110482}, "trend_line": 15091.821875, "activity_lines": {"activity_5": 15823.168099, "activity_10": 15738.909908, "activity_20": 15489.531418, "activity_30": 15306.421268}, "trend_signal": 1, "fair_value": 12921.241386, "relative_strength": 16.071264, "rate_of_change": 0.28638614020936765, "market_dynamics": 1.156187, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15810.058811, "high": 15982.121019, "low": 15751.065838, "close": 15869.050781, "volume": 159979}, "trend_line": 15133.608399, "activity_lines": {"activity_5": 15834.638737, "activity_10": 15783.779989, "activity_20": 15547.049293, "activity_30": 15356.565069}, "trend_signal": 1, "fair_value": 12943.584254, "relative_strength": 12.736432, "rate_of_change": 0.2768819056181778, "market_dynamics": 0.848041, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15883.798984, "high": 15893.631836, "low": 15677.323608, "close": 15893.631836, "volume": 182099}, "trend_line": 15172.44528, "activity_lines": {"activity_5": 15852.336589, "activity_10": 15818.103054, "activity_20": 15601.430325, "activity_30": 15405.598839}, "trend_signal": 1, "fair_value": 12967.376747, "relative_strength": 12.211536, "rate_of_change": 0.2566267077623439, "market_dynamics": 0.790243, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15893.632527, "high": 16031.281582, "low": 15864.136147, "close": 15996.869141, "volume": 195925}, "trend_line": 15216.526009, "activity_lines": {"activity_5": 15910.018425, "activity_10": 15862.526385, "activity_20": 15660.376265, "activity_30": 15458.787475}, "trend_signal": 1, "fair_value": 12992.839424, "relative_strength": 12.02293, "rate_of_change": 0.29053147456795003, "market_dynamics": 0.777036, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16016.535508, "high": 16085.3604, "low": 16001.787317, "close": 16080.444336, "volume": 50637}, "trend_line": 15259.6236, "activity_lines": {"activity_5": 15973.92806, "activity_10": 15912.313104, "activity_20": 15720.680176, "activity_30": 15514.524141}, "trend_signal": 1, "fair_value": 13018.050018, "relative_strength": 13.010513, "rate_of_change": 0.2832288458910461, "market_dynamics": 0.76342, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15908.380882, "high": 16100.105563, "low": 15859.217765, "close": 16075.525391, "volume": 282927}, "trend_line": 15300.099186, "activity_lines": {"activity_5": 16023.088412, "activity_10": 15950.390092, "activity_20": 15774.17155, "activity_30": 15567.162966}, "trend_signal": 1, "fair_value": 13043.386644, "relative_strength": 12.320741, "rate_of_change": 0.26524629349310197, "market_dynamics": 0.868298, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15996.870377, "high": 16183.679469, "low": 15996.870377, "close": 16168.930664, "volume": 377507}, "trend_line": 15342.704981, "activity_lines": {"activity_5": 16085.030534, "activity_10": 15997.673562, "activity_20": 15831.080766, "activity_30": 15623.21661}, "trend_signal": 1, "fair_value": 13069.731702, "relative_strength": 9.552514, "rate_of_change": 0.2784674431325697, "market_dynamics": 0.982861, "expectation": {"probability": 63.6228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16168.931546, "high": 16193.512052, "low": 16026.36711, "close": 16134.520508, "volume": 294721}, "trend_line": 15388.424382, "activity_lines": {"activity_5": 16115.510612, "activity_10": 16032.711967, "activity_20": 15879.071061, "activity_30": 15674.301483}, "trend_signal": 1, "fair_value": 13097.242757, "relative_strength": 6.373389, "rate_of_change": 0.2979878779955436, "market_dynamics": 0.933074, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16129.601668, "high": 16129.601668, "low": 15883.798941, "close": 16075.525391, "volume": 212029}, "trend_line": 15435.45472, "activity_lines": {"activity_5": 16110.266406, "activity_10": 16054.163708, "activity_20": 15915.473256, "activity_30": 15718.63058}, "trend_signal": 1, "fair_value": 13123.367213, "relative_strength": 10.657479, "rate_of_change": 0.30562152974551676, "market_dynamics": 0.78093, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16075.526536, "high": 16168.931736, "low": 15849.388195, "close": 15898.548828, "volume": 147247}, "trend_line": 15480.027051, "activity_lines": {"activity_5": 16040.786263, "activity_10": 16036.108523, "activity_20": 15929.870382, "activity_30": 15748.507619}, "trend_signal": 1, "fair_value": 13148.483261, "relative_strength": 7.761199, "rate_of_change": 0.28876590815459563, "market_dynamics": 0.2246, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15898.547899, "high": 15898.547899, "low": 15569.170898, "close": 15569.170898, "volume": 229985}, "trend_line": 15502.149317, "activity_lines": {"activity_5": 15873.639844, "activity_10": 15957.898278, "activity_20": 15909.269657, "activity_30": 15754.258835}, "trend_signal": 1, "fair_value": 13171.204283, "relative_strength": 5.111112, "rate_of_change": 0.14290844536070255, "market_dynamics": -0.364764, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15662.575936, "high": 15928.046042, "low": 15662.575936, "close": 15903.463867, "volume": 149142}, "trend_line": 15541.641699, "activity_lines": {"activity_5": 15851.68138, "activity_10": 15944.669567, "activity_20": 15919.195401, "activity_30": 15780.150097}, "trend_signal": 1, "fair_value": 13194.870718, "relative_strength": 3.942227, "rate_of_change": 0.2547542356381005, "market_dynamics": -0.786417, "expectation": {"probability": 62.3, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15908.37839, "high": 16016.535396, "low": 15790.392889, "close": 15908.379883, "volume": 114829}, "trend_line": 15579.003809, "activity_lines": {"activity_5": 15849.059375, "activity_10": 15931.708984, "activity_20": 15925.492625, "activity_30": 15803.810625}, "trend_signal": 1, "fair_value": 13218.852282, "relative_strength": 7.075309, "rate_of_change": 0.2404000215910526, "market_dynamics": -1.000158, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15903.465013, "high": 15991.953502, "low": 15377.445718, "close": 15436.438477, "volume": 127783}, "trend_line": 15606.533789, "activity_lines": {"activity_5": 15704.199609, "activity_10": 15832.672727, "activity_20": 15884.502065, "activity_30": 15794.612861}, "trend_signal": 1, "fair_value": 13240.564898, "relative_strength": 7.425289, "rate_of_change": 0.17671206925371732, "market_dynamics": -1.110127, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14517.13451, "high": 15775.64513, "low": 14517.13451, "close": 15475.765625, "volume": 221184}, "trend_line": 15630.786296, "activity_lines": {"activity_5": 15615.054688, "activity_10": 15750.976509, "activity_20": 15847.350591, "activity_30": 15786.176206}, "trend_signal": 0, "fair_value": 13263.065336, "relative_strength": 8.76486, "rate_of_change": 0.15539970199593603, "market_dynamics": -1.129821, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15564.255518, "high": 15564.255518, "low": 15259.461005, "close": 15357.782227, "volume": 105377}, "trend_line": 15645.206804, "activity_lines": {"activity_5": 15514.767513, "activity_10": 15658.822923, "activity_20": 15799.009426, "activity_30": 15768.56304}, "trend_signal": 0, "fair_value": 13284.651906, "relative_strength": 5.455629, "rate_of_change": 0.09225708628419754, "market_dynamics": -1.225056, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15347.948954, "high": 15746.148531, "low": 15038.235149, "close": 15736.316406, "volume": 142004}, "trend_line": 15670.278679, "activity_lines": {"activity_5": 15554.750977, "activity_10": 15648.543608, "activity_20": 15788.100312, "activity_30": 15774.441079}, "trend_signal": 0, "fair_value": 13309.13767, "relative_strength": 5.07953, "rate_of_change": 0.16025275545472195, "market_dynamics": -1.250222, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15790.394864, "high": 15947.70997, "low": 15687.157965, "close": 15746.151367, "volume": 130016}, "trend_line": 15699.119662, "activity_lines": {"activity_5": 15609.155924, "activity_10": 15647.918182, "activity_20": 15778.619466, "activity_30": 15779.336091}, "trend_signal": 0, "fair_value": 13334.63188, "relative_strength": 4.279096, "rate_of_change": 0.1840489476339073, "market_dynamics": -1.152236, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15692.073035, "high": 15854.303113, "low": 15637.997332, "close": 15711.738281, "volume": 59031}, "trend_line": 15723.044531, "activity_lines": {"activity_5": 15662.905078, "activity_10": 15648.097088, "activity_20": 15766.96144, "activity_30": 15780.150195}, "trend_signal": 0, "fair_value": 13361.197535, "relative_strength": 3.050332, "rate_of_change": 0.15239624587301523, "market_dynamics": -1.131102, "expectation": {"probability": 63.326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15721.570005, "high": 16124.6875, "low": 15721.570005, "close": 15947.708008, "volume": 121027}, "trend_line": 15750.082845, "activity_lines": {"activity_5": 15776.957487, "activity_10": 15697.793892, "activity_20": 15777.589444, "activity_30": 15794.644613}, "trend_signal": 0, "fair_value": 13389.24431, "relative_strength": 2.354829, "rate_of_change": 0.17196614782011055, "market_dynamics": -0.910272, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15947.709032, "high": 16041.114233, "low": 15741.23518, "close": 15770.728516, "volume": 152547}, "trend_line": 15765.978125, "activity_lines": {"activity_5": 15800.553906, "activity_10": 15714.418803, "activity_20": 15771.057933, "activity_30": 15795.976592}, "trend_signal": 0, "fair_value": 13415.463298, "relative_strength": 2.332377, "rate_of_change": 0.10092188184930669, "market_dynamics": -0.818217, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15711.738352, "high": 15991.951359, "low": 15711.738352, "close": 15908.379883, "volume": 114704}, "trend_line": 15794.818978, "activity_lines": {"activity_5": 15842.504362, "activity_10": 15752.406552, "activity_20": 15777.776539, "activity_30": 15805.163802}, "trend_signal": 0, "fair_value": 13442.785269, "relative_strength": -0.958761, "rate_of_change": 0.18293094644262484, "market_dynamics": -0.671287, "expectation": {"probability": 63.1456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15903.464581, "high": 16095.191362, "low": 15805.143317, "close": 15844.47168, "volume": 97867}, "trend_line": 15809.075586, "activity_lines": {"activity_5": 15851.681185, "activity_10": 15778.685245, "activity_20": 15778.221368, "activity_30": 15808.367202}, "trend_signal": 0, "fair_value": 13469.729079, "relative_strength": -5.462435, "rate_of_change": 0.09026129403482872, "market_dynamics": -0.494696, "expectation": {"probability": 64.3542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15844.471035, "high": 15977.205099, "low": 15775.646153, "close": 15873.967773, "volume": 197714}, "trend_line": 15823.004395, "activity_lines": {"activity_5": 15864.135352, "activity_10": 15811.488832, "activity_20": 15781.709445, "activity_30": 15812.553795}, "trend_signal": 0, "fair_value": 13500.296919, "relative_strength": -8.043211, "rate_of_change": 0.08810641029722187, "market_dynamics": -0.271573, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15873.967679, "high": 15947.709223, "low": 15765.814669, "close": 15844.47168, "volume": 138896}, "trend_line": 15834.96683, "activity_lines": {"activity_5": 15855.942188, "activity_10": 15830.974414, "activity_20": 15782.973614, "activity_30": 15813.938781}, "trend_signal": 0, "fair_value": 13529.005471, "relative_strength": -12.065067, "rate_of_change": 0.07560154001966615, "market_dynamics": -0.052259, "expectation": {"probability": 64.1783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15839.555831, "high": 16050.94411, "low": 15800.227325, "close": 15972.287109, "volume": 188538}, "trend_line": 15845.782096, "activity_lines": {"activity_5": 15897.236588, "activity_10": 15866.995419, "activity_20": 15797.534361, "activity_30": 15822.798154}, "trend_signal": 0, "fair_value": 13559.069079, "relative_strength": -12.339669, "rate_of_change": 0.06829989677977387, "market_dynamics": 0.185184, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15977.202472, "high": 16193.512052, "low": 15977.202472, "close": 16159.099609, "volume": 142808}, "trend_line": 15856.433626, "activity_lines": {"activity_5": 15987.364583, "activity_10": 15925.809517, "activity_20": 15830.378385, "activity_30": 15843.012187}, "trend_signal": 0, "fair_value": 13588.94361, "relative_strength": -11.301726, "rate_of_change": 0.06721997018176833, "market_dynamics": 0.446205, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16154.184236, "high": 16291.833293, "low": 16119.770915, "close": 16262.336914, "volume": 247960}, "trend_line": 15865.938021, "activity_lines": {"activity_5": 16095.190364, "activity_10": 15995.707067, "activity_20": 15873.101349, "activity_30": 15869.199496}, "trend_signal": 1, "fair_value": 13619.29084, "relative_strength": -14.127496, "rate_of_change": 0.059940307033578166, "market_dynamics": 0.710602, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16262.337104, "high": 16399.984422, "low": 16164.015057, "close": 16395.068359, "volume": 288507}, "trend_line": 15890.026628, "activity_lines": {"activity_5": 16219.402278, "activity_10": 16080.352415, "activity_20": 15927.856752, "activity_30": 15903.336937}, "trend_signal": 1, "fair_value": 13649.165371, "relative_strength": -13.709386, "rate_of_change": 0.1518259239895948, "market_dynamics": 1.041258, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16390.15625, "high": 16444.228562, "low": 16301.665209, "close": 16439.3125, "volume": 165234}, "trend_line": 15908.543717, "activity_lines": {"activity_5": 16323.6222, "activity_10": 16160.617969, "activity_20": 15985.30425, "activity_30": 15938.774735}, "trend_signal": 1, "fair_value": 13678.283573, "relative_strength": -13.620007, "rate_of_change": 0.11653277513941779, "market_dynamics": 1.22819, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16444.230327, "high": 16513.059516, "low": 16311.498497, "close": 16360.660156, "volume": 158338}, "trend_line": 15927.22487, "activity_lines": {"activity_5": 16361.96862, "activity_10": 16217.644833, "activity_20": 16032.685984, "activity_30": 15967.943538}, "trend_signal": 1, "fair_value": 13706.33036, "relative_strength": -11.854326, "rate_of_change": 0.11742842922848247, "market_dynamics": 1.315891, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16404.898618, "high": 16483.556827, "low": 16218.088265, "close": 16463.892578, "volume": 143511}, "trend_line": 15947.05293, "activity_lines": {"activity_5": 16408.83431, "activity_10": 16282.715199, "activity_20": 16086.13038, "activity_30": 16002.567261}, "trend_signal": 1, "fair_value": 13734.723764, "relative_strength": -13.663105, "rate_of_change": 0.12449161835686334, "market_dynamics": 1.231886, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16468.812166, "high": 16555.587434, "low": 16399.986281, "close": 16540.814453, "volume": 192793}, "trend_line": 15968.625684, "activity_lines": {"activity_5": 16461.021094, "activity_10": 16351.671129, "activity_20": 16144.231961, "activity_30": 16040.874456}, "trend_signal": 1, "fair_value": 13762.601825, "relative_strength": -13.569109, "rate_of_change": 0.13527737127790868, "market_dynamics": 1.198398, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16540.816815, "high": 16590.055967, "low": 16442.326172, "close": 16442.326172, "volume": 162123}, "trend_line": 15983.474251, "activity_lines": {"activity_5": 16461.813281, "activity_10": 16390.059322, "activity_20": 16189.942113, "activity_30": 16071.435778}, "trend_signal": 1, "fair_value": 13790.919997, "relative_strength": -12.466663, "rate_of_change": 0.09298587927248388, "market_dynamics": 1.082031, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16501.421199, "high": 16644.222735, "low": 16501.421199, "close": 16604.828125, "volume": 199314}, "trend_line": 16000.953711, "activity_lines": {"activity_5": 16513.622266, "activity_10": 16447.659535, "activity_20": 16246.3387, "activity_30": 16111.523125}, "trend_signal": 1, "fair_value": 13822.170654, "relative_strength": -11.990306, "rate_of_change": 0.10935957805861186, "market_dynamics": 1.224625, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16599.903799, "high": 16658.996592, "low": 16466.949675, "close": 16654.072266, "volume": 183950}, "trend_line": 16020.238607, "activity_lines": {"activity_5": 16570.811589, "activity_10": 16500.388565, "activity_20": 16302.048716, "activity_30": 16153.659806}, "trend_signal": 1, "fair_value": 13852.602502, "relative_strength": -12.099627, "rate_of_change": 0.12052341596827214, "market_dynamics": 1.320486, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16629.454035, "high": 16782.166798, "low": 16575.286432, "close": 16737.769531, "volume": 333744}, "trend_line": 16039.199902, "activity_lines": {"activity_5": 16636.339193, "activity_10": 16555.939187, "activity_20": 16359.557092, "activity_30": 16199.952123}, "trend_signal": 1, "fair_value": 13884.232654, "relative_strength": -16.395222, "rate_of_change": 0.11835838070299333, "market_dynamics": 1.508018, "expectation": {"probability": 63.5868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16782.167666, "high": 16885.762545, "low": 16718.037715, "close": 16875.896484, "volume": 318137}, "trend_line": 16063.912435, "activity_lines": {"activity_5": 16729.650651, "activity_10": 16626.082528, "activity_20": 16425.45159, "activity_30": 16253.932548}, "trend_signal": 1, "fair_value": 13918.040271, "relative_strength": -16.688468, "rate_of_change": 0.15407584637010713, "market_dynamics": 1.899665, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16895.626085, "high": 16930.161811, "low": 16841.36276, "close": 16910.429688, "volume": 307266}, "trend_line": 16091.742578, "activity_lines": {"activity_5": 16812.134375, "activity_10": 16691.349006, "activity_20": 16489.255227, "activity_30": 16308.546564}, "trend_signal": 1, "fair_value": 13952.983129, "relative_strength": -14.874713, "rate_of_change": 0.17324635646894462, "market_dynamics": 2.122171, "expectation": {"probability": 64.2969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16910.426345, "high": 17018.948912, "low": 16875.895136, "close": 16999.216797, "volume": 166837}, "trend_line": 16128.43151, "activity_lines": {"activity_5": 16893.006901, "activity_10": 16763.388388, "activity_20": 16555.806724, "activity_30": 16367.093288}, "trend_signal": 1, "fair_value": 13987.864871, "relative_strength": -18.092753, "rate_of_change": 0.22799850185374332, "market_dynamics": 2.236856, "expectation": {"probability": 64.9249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17018.952252, "high": 17216.273438, "low": 17018.952252, "close": 17216.273438, "volume": 104731}, "trend_line": 16183.334928, "activity_lines": {"activity_5": 17019.939063, "activity_10": 16864.712536, "activity_20": 16638.023098, "activity_30": 16437.276638}, "trend_signal": 1, "fair_value": 14024.390124, "relative_strength": -18.186797, "rate_of_change": 0.34041387078438773, "market_dynamics": 2.151453, "expectation": {"probability": 65.2619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17206.407775, "high": 17281.744052, "low": 17023.885674, "close": 17069.244141, "volume": 256797}, "trend_line": 16222.194271, "activity_lines": {"activity_5": 17060.381381, "activity_10": 16923.747479, "activity_20": 16699.353134, "activity_30": 16494.432071}, "trend_signal": 1, "fair_value": 14060.508601, "relative_strength": -21.54567, "rate_of_change": 0.24011950054105735, "market_dynamics": 2.012735, "expectation": {"probability": 65.9939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17069.244612, "high": 17281.744542, "low": 17039.593347, "close": 17257.035156, "volume": 223935}, "trend_line": 16267.149447, "activity_lines": {"activity_5": 17141.322396, "activity_10": 17005.919851, "activity_20": 16773.040104, "activity_30": 16561.195999}, "trend_signal": 1, "fair_value": 14096.129138, "relative_strength": -24.172798, "rate_of_change": 0.27712142543111257, "market_dynamics": 1.844375, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17296.569511, "high": 17425.060817, "low": 17153.255804, "close": 17276.802734, "volume": 321255}, "trend_line": 16328.494922, "activity_lines": {"activity_5": 17203.443359, "activity_10": 17078.664134, "activity_20": 16841.883208, "activity_30": 16626.334921}, "trend_signal": 1, "fair_value": 14132.632719, "relative_strength": -26.734776, "rate_of_change": 0.3771126293507647, "market_dynamics": 1.873497, "expectation": {"probability": 65.2489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17276.803813, "high": 17341.048221, "low": 17168.0805, "close": 17286.685547, "volume": 290581}, "trend_line": 16388.858919, "activity_lines": {"activity_5": 17244.433724, "activity_10": 17138.03299, "activity_20": 16904.987365, "activity_30": 16688.153671}, "trend_signal": 1, "fair_value": 14168.758464, "relative_strength": -23.419796, "rate_of_change": 0.36968500335366405, "market_dynamics": 1.920151, "expectation": {"probability": 65.5708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17345.990098, "high": 17569.393871, "low": 17252.094425, "close": 17341.664063, "volume": 318066}, "trend_line": 16454.988314, "activity_lines": {"activity_5": 17284.585677, "activity_10": 17195.000533, "activity_20": 16966.459887, "activity_30": 16749.624971}, "trend_signal": 1, "fair_value": 14204.543338, "relative_strength": -23.751131, "rate_of_change": 0.40350213109305944, "market_dynamics": 1.968412, "expectation": {"probability": 65.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17341.666008, "high": 17371.369119, "low": 17094.140679, "close": 17262.458984, "volume": 191824}, "trend_line": 16505.859733, "activity_lines": {"activity_5": 17289.976562, "activity_10": 17225.065483, "activity_20": 17013.868225, "activity_30": 16801.719853}, "trend_signal": 1, "fair_value": 14238.749042, "relative_strength": -20.519696, "rate_of_change": 0.30915499925770895, "market_dynamics": 1.828315, "expectation": {"probability": 66.6345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17277.30794, "high": 17500.083984, "low": 17188.198615, "close": 17500.083984, "volume": 195006}, "trend_line": 16564.324154, "activity_lines": {"activity_5": 17361.694792, "activity_10": 17288.79517, "activity_20": 17078.653423, "activity_30": 16865.863353}, "trend_signal": 1, "fair_value": 14275.013709, "relative_strength": -20.410445, "rate_of_change": 0.3542040338747896, "market_dynamics": 1.750111, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17500.080688, "high": 17569.388009, "low": 17386.221376, "close": 17549.585938, "volume": 179366}, "trend_line": 16625.585742, "activity_lines": {"activity_5": 17433.710417, "activity_10": 17350.176349, "activity_20": 17142.259059, "activity_30": 16929.428629}, "trend_signal": 1, "fair_value": 14312.225962, "relative_strength": -22.968659, "rate_of_change": 0.36984055268686555, "market_dynamics": 1.643505, "expectation": {"probability": 66.4225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17524.835931, "high": 17646.621381, "low": 17460.480518, "close": 17577.185547, "volume": 250383}, "trend_line": 16679.90166, "activity_lines": {"activity_5": 17496.740365, "activity_10": 17404.954617, "activity_20": 17202.995526, "activity_30": 16990.822165}, "trend_signal": 1, "fair_value": 14350.182379, "relative_strength": -23.511069, "rate_of_change": 0.32670077820347654, "market_dynamics": 1.558506, "expectation": {"probability": 67.1341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17641.667044, "high": 17641.667044, "low": 17438.31488, "close": 17567.271484, "volume": 142782}, "trend_line": 16739.786426, "activity_lines": {"activity_5": 17537.098958, "activity_10": 17447.421804, "activity_20": 17257.369355, "activity_30": 17048.071831}, "trend_signal": 1, "fair_value": 14389.74543, "relative_strength": -20.168182, "rate_of_change": 0.35902349558576, "market_dynamics": 1.521955, "expectation": {"probability": 68.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17597.026734, "high": 17701.182354, "low": 17423.438026, "close": 17527.591797, "volume": 169661}, "trend_line": 16793.760156, "activity_lines": {"activity_5": 17549.190495, "activity_10": 17476.29272, "activity_20": 17302.218397, "activity_30": 17098.897984}, "trend_signal": 1, "fair_value": 14429.747421, "relative_strength": -21.804724, "rate_of_change": 0.3224278292832356, "market_dynamics": 1.168638, "expectation": {"probability": 68.1646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17527.591064, "high": 17537.51047, "low": 17358.964122, "close": 17458.158203, "volume": 127814}, "trend_line": 16847.549707, "activity_lines": {"activity_5": 17520.461979, "activity_10": 17484.205753, "activity_20": 17335.389481, "activity_30": 17141.762374}, "trend_signal": 1, "fair_value": 14468.831624, "relative_strength": -24.721319, "rate_of_change": 0.32029486249855926, "market_dynamics": 0.647505, "expectation": {"probability": 67.5024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17458.154095, "high": 17696.220797, "low": 17443.274986, "close": 17631.746094, "volume": 261813}, "trend_line": 16906.142318, "activity_lines": {"activity_5": 17552.391146, "activity_10": 17520.023438, "activity_20": 17380.724442, "activity_30": 17192.355689}, "trend_signal": 1, "fair_value": 14507.768041, "relative_strength": -27.924998, "rate_of_change": 0.3477812027208642, "market_dynamics": 0.27099, "expectation": {"probability": 66.1272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17636.704064, "high": 17847.064228, "low": 17636.704064, "close": 17787.462891, "volume": 396152}, "trend_line": 16970.908691, "activity_lines": {"activity_5": 17630.748568, "activity_10": 17577.699752, "activity_20": 17435.22567, "activity_30": 17249.215081}, "trend_signal": 1, "fair_value": 14547.482059, "relative_strength": -30.45219, "rate_of_change": 0.3830937406166594, "market_dynamics": 0.196295, "expectation": {"probability": 66.3754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17777.525609, "high": 17777.525609, "low": 17484.462398, "close": 17722.886719, "volume": 349200}, "trend_line": 17029.262012, "activity_lines": {"activity_5": 17673.56211, "activity_10": 17614.529901, "activity_20": 17477.945192, "activity_30": 17297.729793}, "trend_signal": 1, "fair_value": 14585.836739, "relative_strength": -32.097638, "rate_of_change": 0.343843232336431, "market_dynamics": 0.293477, "expectation": {"probability": 67.4291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17717.918396, "high": 17767.592401, "low": 17439.757919, "close": 17464.59375, "volume": 387048}, "trend_line": 17072.778483, "activity_lines": {"activity_5": 17619.903646, "activity_10": 17597.466371, "activity_20": 17490.975791, "activity_30": 17325.815711}, "trend_signal": 1, "fair_value": 14622.157521, "relative_strength": -35.364399, "rate_of_change": 0.2555393825600562, "market_dynamics": 0.306436, "expectation": {"probability": 66.7477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17464.592562, "high": 17767.592627, "low": 17439.759159, "close": 17524.201172, "volume": 497724}, "trend_line": 17114.840625, "activity_lines": {"activity_5": 17590.314193, "activity_10": 17587.565377, "activity_20": 17506.222219, "activity_30": 17354.939756}, "trend_signal": 1, "fair_value": 14658.072572, "relative_strength": -32.686985, "rate_of_change": 0.24636963480716007, "market_dynamics": 0.174464, "expectation": {"probability": 65.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17539.100641, "high": 17767.590548, "low": 17515.923644, "close": 17525.873047, "volume": 315704}, "trend_line": 17152.534115, "activity_lines": {"activity_5": 17556.879167, "activity_10": 17577.529865, "activity_20": 17518.540709, "activity_30": 17381.457976}, "trend_signal": 1, "fair_value": 14693.399589, "relative_strength": -37.065288, "rate_of_change": 0.2202386269664596, "market_dynamics": -0.206671, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17525.873342, "high": 17719.888002, "low": 17525.873342, "close": 17545.773438, "volume": 170902}, "trend_line": 17189.416146, "activity_lines": {"activity_5": 17537.135808, "activity_10": 17571.54375, "activity_20": 17529.823791, "activity_30": 17406.828255}, "trend_signal": 1, "fair_value": 14729.295354, "relative_strength": -39.561763, "rate_of_change": 0.21502380203836727, "market_dynamics": -0.65432, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17580.59467, "high": 17670.140705, "low": 17496.026143, "close": 17575.619141, "volume": 492724}, "trend_line": 17229.914779, "activity_lines": {"activity_5": 17543.453646, "activity_10": 17571.555256, "activity_20": 17541.346671, "activity_30": 17431.744578}, "trend_signal": 1, "fair_value": 14766.075727, "relative_strength": -42.906431, "rate_of_change": 0.23560214411019034, "market_dynamics": -0.625239, "expectation": {"probability": 66.6153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17595.518612, "high": 17704.964094, "low": 17575.620265, "close": 17640.292969, "volume": 317984}, "trend_line": 17269.128125, "activity_lines": {"activity_5": 17581.147266, "activity_10": 17583.173864, "activity_20": 17557.317792, "activity_30": 17458.22059}, "trend_signal": 1, "fair_value": 14802.924035, "relative_strength": -35.162288, "rate_of_change": 0.2275887402983217, "market_dynamics": -0.721821, "expectation": {"probability": 67.0333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17510.948922, "high": 17670.140519, "low": 17341.809075, "close": 17573.587891, "volume": 157109}, "trend_line": 17303.553906, "activity_lines": {"activity_5": 17584.892578, "activity_10": 17580.615164, "activity_20": 17564.216769, "activity_30": 17477.863155}, "trend_signal": 1, "fair_value": 14839.376265, "relative_strength": -33.506454, "rate_of_change": 0.1993486917858034, "market_dynamics": -0.824388, "expectation": {"probability": 68.2283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17573.587891, "high": 17668.257103, "low": 17409.161905, "close": 17473.935547, "volume": 246489}, "trend_line": 17337.940886, "activity_lines": {"activity_5": 17552.127995, "activity_10": 17557.839134, "activity_20": 17560.117653, "activity_30": 17488.855519}, "trend_signal": 1, "fair_value": 14874.590946, "relative_strength": -36.486021, "rate_of_change": 0.1987278462378508, "market_dynamics": -0.863081, "expectation": {"probability": 67.4778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17538.709137, "high": 17598.500953, "low": 17189.92799, "close": 17394.214844, "volume": 137431}, "trend_line": 17364.253776, "activity_lines": {"activity_5": 17496.252344, "activity_10": 17523.437713, "activity_20": 17547.487361, "activity_30": 17492.486097}, "trend_signal": 1, "fair_value": 14908.6013, "relative_strength": -31.965812, "rate_of_change": 0.15176479244572885, "market_dynamics": -1.138637, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17399.196806, "high": 17693.170337, "low": 17125.154474, "close": 17548.675781, "volume": 209399}, "trend_line": 17394.073893, "activity_lines": {"activity_5": 17501.967578, "activity_10": 17524.270064, "activity_20": 17549.05559, "activity_30": 17504.384291}, "trend_signal": 1, "fair_value": 14942.876997, "relative_strength": -29.713795, "rate_of_change": 0.17173278728058655, "market_dynamics": -1.251375, "expectation": {"probability": 65.3567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17558.639961, "high": 17812.752618, "low": 17553.657373, "close": 17792.822266, "volume": 180540}, "trend_line": 17429.242318, "activity_lines": {"activity_5": 17590.861198, "activity_10": 17572.660156, "activity_20": 17572.890095, "activity_30": 17530.109993}, "trend_signal": 1, "fair_value": 14978.560153, "relative_strength": -33.680285, "rate_of_change": 0.20218624582337136, "market_dynamics": -1.053704, "expectation": {"probability": 65.409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17762.927069, "high": 18042.387277, "low": 17723.066363, "close": 18012.441406, "volume": 210407}, "trend_line": 17467.127149, "activity_lines": {"activity_5": 17742.792578, "activity_10": 17655.01321, "activity_20": 17615.115169, "activity_30": 17567.73574}, "trend_signal": 1, "fair_value": 15015.272974, "relative_strength": -35.586969, "rate_of_change": 0.21736361402740922, "market_dynamics": -0.694011, "expectation": {"probability": 65.4611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18012.441776, "high": 18097.287667, "low": 17962.530971, "close": 18012.441406, "volume": 340490}, "trend_line": 17503.860873, "activity_lines": {"activity_5": 17865.467057, "activity_10": 17728.489169, "activity_20": 17654.900447, "activity_30": 17602.917305}, "trend_signal": 1, "fair_value": 15050.97737, "relative_strength": -37.504635, "rate_of_change": 0.21030203585656357, "market_dynamics": -0.213699, "expectation": {"probability": 65.7651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18017.432664, "high": 18087.306178, "low": 17927.595144, "close": 17972.513672, "volume": 217536}, "trend_line": 17536.304102, "activity_lines": {"activity_5": 17938.931901, "activity_10": 17785.858842, "activity_20": 17688.679009, "activity_30": 17633.15297}, "trend_signal": 1, "fair_value": 15087.402726, "relative_strength": -37.887837, "rate_of_change": 0.18534898806263372, "market_dynamics": 0.172148, "expectation": {"probability": 65.7057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17972.513857, "high": 18177.144531, "low": 17877.685267, "close": 18177.144531, "volume": 372700}, "trend_line": 17568.333138, "activity_lines": {"activity_5": 18042.053776, "activity_10": 17872.675213, "activity_20": 17740.063709, "activity_30": 17674.497514}, "trend_signal": 1, "fair_value": 15124.099885, "relative_strength": -43.808775, "rate_of_change": 0.18264416386546733, "market_dynamics": 0.597227, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18177.143601, "high": 18375.0, "low": 18082.31501, "close": 18325.0, "volume": 206574}, "trend_line": 17610.191667, "activity_lines": {"activity_5": 18152.562891, "activity_10": 17975.437571, "activity_20": 17802.625726, "activity_30": 17723.31473}, "trend_signal": 1, "fair_value": 15162.406626, "relative_strength": -42.38419, "rate_of_change": 0.2382612435180779, "market_dynamics": 0.822876, "expectation": {"probability": 65.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18295.0, "high": 18440.0, "low": 18170.0, "close": 18435.0, "volume": 127229}, "trend_line": 17649.457162, "activity_lines": {"activity_5": 18264.260156, "activity_10": 18085.75071, "activity_20": 17871.86675, "activity_30": 17776.528171}, "trend_signal": 1, "fair_value": 15201.859682, "relative_strength": -43.704169, "rate_of_change": 0.22297028756126397, "market_dynamics": 0.948686, "expectation": {"probability": 66.1326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18455.0, "high": 18545.0, "low": 17985.0, "close": 18545.0, "volume": 200370}, "trend_line": 17691.730404, "activity_lines": {"activity_5": 18384.453516, "activity_10": 18200.401811, "activity_20": 17946.932338, "activity_30": 17834.305129}, "trend_signal": 1, "fair_value": 15242.143899, "relative_strength": -46.655168, "rate_of_change": 0.23951581973307912, "market_dynamics": 1.138267, "expectation": {"probability": 66.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76faa72b-9240-4033-8c96-a977e65b55ab/", "share_image": "https://sharemaestro.com/terminal/76faa72b-9240-4033-8c96-a977e65b55ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}