{"ticker": {"uuid": "76fac312-9464-4f4a-8b3f-4f87ef17e559", "symbol": "CENTUM", "name": "Centum Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTUM rose 30.32%, moving from 2,673.50 to 3,484.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 43.25 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,484.00"}, {"label": "12-Week Change", "value": "30.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.25"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3549.800049, "low": 3135.399902, "close": 3484.0, "volume": 373433}, "trend_line": 2612.28667, "activity_lines": {"activity_5": 3217.340023, "activity_10": 3085.769087, "activity_20": 2926.985242, "activity_30": 2777.459575}, "trend_signal": 1, "fair_value": 1943.926294, "relative_strength": 43.254982, "rate_of_change": 1.2548224594666644, "market_dynamics": 1.179655, "expectation": {"probability": 44.4368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1128.82374, "high": 1209.099879, "low": 1051.025089, "close": 1155.532593, "volume": 282142}, "trend_line": 686.625012, "activity_lines": {"activity_5": 1000.870329, "activity_10": 905.636476, "activity_20": 796.039331, "activity_30": 746.121063}, "trend_signal": 1, "fair_value": 482.375031, "relative_strength": 84.319323, "rate_of_change": 2.7369217213902033, "market_dynamics": 1.367559, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1154.591263, "high": 1300.37711, "low": 1144.87879, "close": 1204.491455, "volume": 237284}, "trend_line": 708.813318, "activity_lines": {"activity_5": 1091.268746, "activity_10": 971.086451, "activity_20": 842.029729, "activity_30": 779.531801}, "trend_signal": 1, "fair_value": 488.308327, "relative_strength": 85.526929, "rate_of_change": 3.231502728886901, "market_dynamics": 1.422566, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1226.195679, "high": 1351.317695, "low": 1190.269558, "close": 1221.042114, "volume": 263268}, "trend_line": 731.300592, "activity_lines": {"activity_5": 1159.13359, "activity_10": 1031.18645, "activity_20": 886.87095, "activity_30": 812.57882}, "trend_signal": 1, "fair_value": 494.238311, "relative_strength": 85.633522, "rate_of_change": 3.172524193457673, "market_dynamics": 1.530246, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1238.088462, "high": 1399.235651, "low": 1230.952839, "close": 1370.693115, "volume": 181319}, "trend_line": 758.308779, "activity_lines": {"activity_5": 1250.59244, "activity_10": 1109.36621, "activity_20": 943.260219, "activity_30": 853.829951}, "trend_signal": 1, "fair_value": 501.118893, "relative_strength": 97.752024, "rate_of_change": 3.6931717675951106, "market_dynamics": 1.465033, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1387.491573, "high": 1407.312881, "low": 1272.825457, "close": 1306.719849, "volume": 102209}, "trend_line": 783.341441, "activity_lines": {"activity_5": 1282.934237, "activity_10": 1164.998331, "activity_20": 989.792871, "activity_30": 889.21131}, "trend_signal": 1, "fair_value": 507.584106, "relative_strength": 82.970585, "rate_of_change": 3.301117261626754, "market_dynamics": 1.406314, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1298.295821, "high": 1458.303176, "low": 1245.4225, "close": 1388.135864, "volume": 187179}, "trend_line": 809.127315, "activity_lines": {"activity_5": 1328.41425, "activity_10": 1225.35783, "activity_20": 1040.748741, "activity_30": 928.230305}, "trend_signal": 1, "fair_value": 514.494135, "relative_strength": 87.613913, "rate_of_change": 3.291779631508085, "market_dynamics": 1.379275, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1402.208827, "high": 1506.419376, "low": 1350.921442, "close": 1390.11792, "volume": 124927}, "trend_line": 835.225368, "activity_lines": {"activity_5": 1359.048063, "activity_10": 1275.241754, "activity_20": 1087.97277, "activity_30": 965.71357}, "trend_signal": 1, "fair_value": 521.295963, "relative_strength": 81.99184, "rate_of_change": 3.2254569233026142, "market_dynamics": 1.338835, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1416.480387, "high": 1446.955539, "low": 1362.715083, "close": 1436.152832, "volume": 81183}, "trend_line": 859.427183, "activity_lines": {"activity_5": 1392.65175, "activity_10": 1322.470509, "activity_20": 1135.558531, "activity_30": 1004.483084}, "trend_signal": 1, "fair_value": 528.533996, "relative_strength": 84.482243, "rate_of_change": 2.897638880144743, "market_dynamics": 1.290219, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1460.087197, "high": 1545.317887, "low": 1407.282618, "close": 1514.361816, "volume": 171815}, "trend_line": 886.04601, "activity_lines": {"activity_5": 1437.984383, "activity_10": 1372.838068, "activity_20": 1186.321275, "activity_30": 1046.736931}, "trend_signal": 1, "fair_value": 536.099934, "relative_strength": 90.840229, "rate_of_change": 3.097275432583101, "market_dynamics": 1.302815, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1560.174682, "high": 1685.936871, "low": 1449.915723, "close": 1465.319214, "volume": 140867}, "trend_line": 912.638912, "activity_lines": {"activity_5": 1457.391569, "activity_10": 1401.369551, "activity_20": 1227.829788, "activity_30": 1084.109396}, "trend_signal": 1, "fair_value": 543.273793, "relative_strength": 81.253939, "rate_of_change": 3.001300350080012, "market_dynamics": 1.23318, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362.562903, "high": 1510.535816, "low": 1236.453014, "close": 1392.326538, "volume": 237584}, "trend_line": 937.373541, "activity_lines": {"activity_5": 1441.894572, "activity_10": 1409.927708, "activity_20": 1258.331606, "activity_30": 1115.056984}, "trend_signal": 1, "fair_value": 549.866304, "relative_strength": 69.462538, "rate_of_change": 2.7102316890910783, "market_dynamics": 1.098124, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1409.91626, "high": 1936.516846, "low": 1363.457346, "close": 1723.451782, "volume": 961399}, "trend_line": 973.75023, "activity_lines": {"activity_5": 1536.493278, "activity_10": 1474.38511, "activity_20": 1317.067363, "activity_30": 1165.77171}, "trend_signal": 1, "fair_value": 558.68367, "relative_strength": 104.244018, "rate_of_change": 3.880703626559899, "market_dynamics": 1.148509, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1734.13481, "high": 1756.047565, "low": 1530.411248, "close": 1642.061646, "volume": 164265}, "trend_line": 1006.715214, "activity_lines": {"activity_5": 1581.739681, "activity_10": 1514.608663, "activity_20": 1363.391128, "activity_30": 1208.888575}, "trend_signal": 1, "fair_value": 567.057437, "relative_strength": 88.122441, "rate_of_change": 3.3853634109026047, "market_dynamics": 1.063428, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.514529, "high": 1687.278267, "low": 1590.037617, "close": 1610.8573, "volume": 59779}, "trend_line": 1041.068162, "activity_lines": {"activity_5": 1602.857381, "activity_10": 1541.503798, "activity_20": 1402.347133, "activity_30": 1247.865484}, "trend_signal": 1, "fair_value": 575.351407, "relative_strength": 76.827934, "rate_of_change": 3.4123799384639164, "market_dynamics": 0.963671, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1604.944185, "high": 1614.88192, "low": 1437.543205, "close": 1509.989258, "volume": 46987}, "trend_line": 1071.158624, "activity_lines": {"activity_5": 1583.919369, "activity_10": 1545.692667, "activity_20": 1427.694031, "activity_30": 1278.118458}, "trend_signal": 1, "fair_value": 582.91832, "relative_strength": 59.55679, "rate_of_change": 2.8903450415958343, "market_dynamics": 0.736632, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1509.989129, "high": 1540.348959, "low": 1401.469123, "close": 1409.419312, "volume": 27508}, "trend_line": 1099.312329, "activity_lines": {"activity_5": 1528.480038, "activity_10": 1527.900284, "activity_20": 1439.856059, "activity_30": 1299.941728}, "trend_signal": 1, "fair_value": 590.055969, "relative_strength": 50.285492, "rate_of_change": 2.628341346388691, "market_dynamics": 0.200831, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1409.419439, "high": 1437.443726, "low": 1341.594334, "close": 1437.443726, "volume": 55398}, "trend_line": 1129.047675, "activity_lines": {"activity_5": 1481.24266, "activity_10": 1514.816278, "activity_20": 1451.747743, "activity_30": 1321.756657}, "trend_signal": 1, "fair_value": 597.381089, "relative_strength": 50.816002, "rate_of_change": 2.704904258378415, "market_dynamics": -0.226816, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1437.443828, "high": 1484.697813, "low": 1380.351499, "close": 1461.244751, "volume": 45258}, "trend_line": 1159.784511, "activity_lines": {"activity_5": 1461.006161, "activity_10": 1505.199261, "activity_20": 1462.793289, "activity_30": 1343.188726}, "trend_signal": 1, "fair_value": 604.879758, "relative_strength": 50.546222, "rate_of_change": 2.7223683003465764, "market_dynamics": -0.597892, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1404.301411, "high": 1495.529861, "low": 1402.313811, "close": 1435.605225, "volume": 26315}, "trend_line": 1189.243846, "activity_lines": {"activity_5": 1444.277613, "activity_10": 1490.464296, "activity_20": 1468.375322, "activity_30": 1360.983611}, "trend_signal": 1, "fair_value": 612.185892, "relative_strength": 44.843586, "rate_of_change": 2.540069704379765, "market_dynamics": -0.778444, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1434.909638, "high": 1448.723115, "low": 1381.345193, "close": 1391.531372, "volume": 41485}, "trend_line": 1215.16933, "activity_lines": {"activity_5": 1424.541252, "activity_10": 1469.147841, "activity_20": 1466.751265, "activity_30": 1374.034419}, "trend_signal": 1, "fair_value": 619.285898, "relative_strength": 39.81167, "rate_of_change": 2.1799973224330538, "market_dynamics": -0.845932, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1391.531459, "high": 1416.028002, "low": 1265.073745, "close": 1373.494507, "volume": 30083}, "trend_line": 1237.654183, "activity_lines": {"activity_5": 1406.689795, "activity_10": 1445.893553, "activity_20": 1462.005515, "activity_30": 1384.248947}, "trend_signal": 1, "fair_value": 626.36891, "relative_strength": 39.531026, "rate_of_change": 1.8503473092099976, "market_dynamics": -0.928134, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1371.357699, "high": 1401.618168, "low": 1315.060527, "close": 1376.028564, "volume": 26503}, "trend_line": 1258.697264, "activity_lines": {"activity_5": 1392.078011, "activity_10": 1423.442403, "activity_20": 1456.463189, "activity_30": 1393.176326}, "trend_signal": 1, "fair_value": 633.446563, "relative_strength": 36.60062, "rate_of_change": 1.700239153152832, "market_dynamics": -0.994614, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1376.376432, "high": 1420.10247, "low": 1316.402272, "close": 1389.394897, "volume": 66061}, "trend_line": 1281.046462, "activity_lines": {"activity_5": 1386.016015, "activity_10": 1409.738281, "activity_20": 1451.377005, "activity_30": 1401.608432}, "trend_signal": 1, "fair_value": 640.65467, "relative_strength": 34.64373, "rate_of_change": 1.7755816779148983, "market_dynamics": -1.040868, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1423.034136, "high": 1466.064584, "low": 1372.550507, "close": 1462.188843, "volume": 47398}, "trend_line": 1304.109235, "activity_lines": {"activity_5": 1409.008659, "activity_10": 1413.863363, "activity_20": 1452.421897, "activity_30": 1413.295037}, "trend_signal": 1, "fair_value": 648.218254, "relative_strength": 37.277405, "rate_of_change": 1.8003073022030545, "market_dynamics": -1.001791, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1460.201129, "high": 1474.760042, "low": 1396.251837, "close": 1452.64856, "volume": 29877}, "trend_line": 1327.445337, "activity_lines": {"activity_5": 1427.048967, "activity_10": 1418.956911, "activity_20": 1452.122497, "activity_30": 1422.878219}, "trend_signal": 1, "fair_value": 655.574463, "relative_strength": 33.856357, "rate_of_change": 1.789428475291812, "market_dynamics": -0.906478, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1401.320065, "high": 1474.759955, "low": 1401.320065, "close": 1446.139282, "volume": 18515}, "trend_line": 1349.244692, "activity_lines": {"activity_5": 1438.845036, "activity_10": 1423.909513, "activity_20": 1450.508267, "activity_30": 1430.535893}, "trend_signal": 1, "fair_value": 662.830396, "relative_strength": 28.283589, "rate_of_change": 1.6422035915441902, "market_dynamics": -0.904477, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.394726, "high": 1464.822238, "low": 1350.538323, "close": 1393.419678, "volume": 55680}, "trend_line": 1369.567529, "activity_lines": {"activity_5": 1428.224919, "activity_10": 1418.609095, "activity_20": 1443.596916, "activity_30": 1433.385892}, "trend_signal": 1, "fair_value": 669.373912, "relative_strength": 17.986769, "rate_of_change": 1.5062380545574114, "market_dynamics": -0.894696, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.040135, "high": 1430.040135, "low": 1341.693724, "close": 1376.227295, "volume": 49046}, "trend_line": 1387.885199, "activity_lines": {"activity_5": 1410.7146, "activity_10": 1410.983228, "activity_20": 1435.032472, "activity_30": 1433.815554}, "trend_signal": 1, "fair_value": 675.734893, "relative_strength": 12.710932, "rate_of_change": 1.33747840921542, "market_dynamics": -0.967453, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1390.239499, "high": 1428.052632, "low": 1352.525722, "close": 1365.196533, "volume": 51431}, "trend_line": 1406.598295, "activity_lines": {"activity_5": 1390.4052, "activity_10": 1402.897539, "activity_20": 1425.702839, "activity_30": 1432.351769}, "trend_signal": 0, "fair_value": 682.136942, "relative_strength": 11.247105, "rate_of_change": 1.3483172825449197, "market_dynamics": -1.100023, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1365.196505, "high": 1392.276857, "low": 1332.799509, "close": 1340.451538, "volume": 32714}, "trend_line": 1414.722913, "activity_lines": {"activity_5": 1368.313623, "activity_10": 1391.592918, "activity_20": 1414.726851, "activity_30": 1428.084237}, "trend_signal": 0, "fair_value": 687.959559, "relative_strength": 6.510177, "rate_of_change": 0.5776075535481902, "market_dynamics": -1.08952, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.451521, "high": 1595.006451, "low": 1340.451521, "close": 1535.678223, "volume": 166973}, "trend_line": 1427.394434, "activity_lines": {"activity_5": 1418.777409, "activity_10": 1416.712782, "activity_20": 1422.938488, "activity_30": 1435.887805}, "trend_signal": 0, "fair_value": 694.874886, "relative_strength": 20.907627, "rate_of_change": 0.8956892465344544, "market_dynamics": -0.67221, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.901699, "high": 1555.255648, "low": 1441.021462, "close": 1478.188354, "volume": 58971}, "trend_line": 1436.517664, "activity_lines": {"activity_5": 1444.108642, "activity_10": 1428.431148, "activity_20": 1424.992273, "activity_30": 1439.164832}, "trend_signal": 0, "fair_value": 701.468967, "relative_strength": 14.265005, "rate_of_change": 0.6391526954770178, "market_dynamics": -0.407538, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1490.660287, "high": 1520.37414, "low": 1359.482235, "close": 1451.257202, "volume": 77397}, "trend_line": 1444.1915, "activity_lines": {"activity_5": 1454.81158, "activity_10": 1433.39549, "activity_20": 1425.649107, "activity_30": 1440.11577}, "trend_signal": 0, "fair_value": 708.013461, "relative_strength": 12.458823, "rate_of_change": 0.5341971207393338, "market_dynamics": -0.132836, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1480.672798, "high": 1551.181256, "low": 1381.345184, "close": 1543.131714, "volume": 102291}, "trend_line": 1449.939453, "activity_lines": {"activity_5": 1491.137362, "activity_10": 1453.93952, "activity_20": 1435.964487, "activity_30": 1446.49901}, "trend_signal": 0, "fair_value": 715.177579, "relative_strength": 19.686925, "rate_of_change": 0.39800490447423714, "market_dynamics": 0.266928, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1543.131634, "high": 1668.943271, "low": 1494.436791, "close": 1652.446655, "volume": 131018}, "trend_line": 1461.46368, "activity_lines": {"activity_5": 1552.039111, "activity_10": 1492.887305, "activity_20": 1457.013317, "activity_30": 1459.563991}, "trend_signal": 0, "fair_value": 722.9795, "relative_strength": 23.688489, "rate_of_change": 0.7948074642810695, "market_dynamics": 0.370248, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1652.446625, "high": 1898.008111, "low": 1566.087847, "close": 1587.453979, "volume": 405314}, "trend_line": 1468.107617, "activity_lines": {"activity_5": 1570.476961, "activity_10": 1516.385547, "activity_20": 1471.194, "activity_30": 1467.692397}, "trend_signal": 0, "fair_value": 730.535755, "relative_strength": 17.717261, "rate_of_change": 0.4546084237960551, "market_dynamics": 0.645152, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1590.037722, "high": 1668.545715, "low": 1426.114788, "close": 1641.415649, "volume": 207992}, "trend_line": 1476.484208, "activity_lines": {"activity_5": 1603.450317, "activity_10": 1547.125643, "activity_20": 1489.666105, "activity_30": 1478.87356}, "trend_signal": 1, "fair_value": 738.301895, "relative_strength": 18.793615, "rate_of_change": 0.5705706382150179, "market_dynamics": 0.930741, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1664.520845, "high": 1936.409465, "low": 1598.408996, "close": 1908.682495, "volume": 356637}, "trend_line": 1492.235197, "activity_lines": {"activity_5": 1714.630802, "activity_10": 1621.950694, "activity_20": 1532.620901, "activity_30": 1506.757321}, "trend_signal": 1, "fair_value": 747.809281, "relative_strength": 34.849986, "rate_of_change": 1.0667902111418919, "market_dynamics": 1.142246, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1916.049911, "high": 2002.167768, "low": 1773.183741, "close": 1835.357788, "volume": 207308}, "trend_line": 1502.935063, "activity_lines": {"activity_5": 1770.874699, "activity_10": 1673.762977, "activity_20": 1566.461735, "activity_30": 1528.894262}, "trend_signal": 1, "fair_value": 756.857963, "relative_strength": 26.977227, "rate_of_change": 0.7170361630332145, "market_dynamics": 1.176841, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1867.813826, "high": 1976.232855, "low": 1762.232356, "close": 1773.581909, "volume": 243462}, "trend_line": 1513.210486, "activity_lines": {"activity_5": 1787.044897, "activity_10": 1705.794895, "activity_20": 1592.515568, "activity_30": 1546.355349}, "trend_signal": 1, "fair_value": 765.515993, "relative_strength": 20.1489, "rate_of_change": 0.6836904170356725, "market_dynamics": 1.188872, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1782.293224, "high": 1811.812294, "low": 1405.813487, "close": 1645.997925, "volume": 305023}, "trend_line": 1521.666199, "activity_lines": {"activity_5": 1752.611418, "activity_10": 1706.754627, "activity_20": 1604.599258, "activity_30": 1554.922281}, "trend_signal": 1, "fair_value": 773.581105, "relative_strength": 12.486683, "rate_of_change": 0.5587929160041559, "market_dynamics": 1.117436, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1664.067673, "high": 1722.010664, "low": 1563.065828, "close": 1622.701294, "volume": 117221}, "trend_line": 1518.307849, "activity_lines": {"activity_5": 1706.509465, "activity_10": 1701.472796, "activity_20": 1613.166586, "activity_30": 1561.440674}, "trend_signal": 1, "fair_value": 781.552561, "relative_strength": 9.348401, "rate_of_change": -0.22070214888173204, "market_dynamics": 0.781919, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1598.359148, "high": 1717.281639, "low": 1598.359148, "close": 1676.313354, "volume": 54930}, "trend_line": 1519.449573, "activity_lines": {"activity_5": 1679.525822, "activity_10": 1703.311104, "activity_20": 1625.665192, "activity_30": 1571.634577}, "trend_signal": 1, "fair_value": 789.917703, "relative_strength": 10.693087, "rate_of_change": 0.07519713480714986, "market_dynamics": 0.489443, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1690.351159, "high": 1802.503595, "low": 1673.575569, "close": 1739.78186, "volume": 123095}, "trend_line": 1523.747058, "activity_lines": {"activity_5": 1689.189624, "activity_10": 1712.59721, "activity_20": 1642.842139, "activity_30": 1585.849564}, "trend_signal": 1, "fair_value": 798.492449, "relative_strength": 12.812736, "rate_of_change": 0.2828316961855386, "market_dynamics": 0.288217, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1762.1824, "high": 1791.054295, "low": 1660.632857, "close": 1712.702026, "volume": 88945}, "trend_line": 1530.50415, "activity_lines": {"activity_5": 1696.198543, "activity_10": 1713.384253, "activity_20": 1656.118183, "activity_30": 1598.040207}, "trend_signal": 1, "fair_value": 807.136466, "relative_strength": 9.926047, "rate_of_change": 0.44345234102496667, "market_dynamics": 0.063775, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1678.40405, "high": 1861.641153, "low": 1599.404541, "close": 1820.075562, "volume": 188967}, "trend_line": 1544.192692, "activity_lines": {"activity_5": 1743.0573, "activity_10": 1732.598204, "activity_20": 1678.381928, "activity_30": 1616.722233}, "trend_signal": 1, "fair_value": 816.369681, "relative_strength": 17.525055, "rate_of_change": 0.894381240325294, "market_dynamics": 0.152358, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1847.354698, "high": 2075.791172, "low": 1820.075691, "close": 2046.670288, "volume": 371775}, "trend_line": 1564.500244, "activity_lines": {"activity_5": 1853.842456, "activity_10": 1788.781714, "activity_20": 1720.445475, "activity_30": 1649.140143}, "trend_signal": 1, "fair_value": 827.008239, "relative_strength": 28.789888, "rate_of_change": 1.3150918344068931, "market_dynamics": 0.482013, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2067.229138, "high": 2089.729419, "low": 1936.409663, "close": 2060.509033, "volume": 130359}, "trend_line": 1584.47572, "activity_lines": {"activity_5": 1940.975928, "activity_10": 1840.113092, "activity_20": 1760.716279, "activity_30": 1681.14071}, "trend_signal": 1, "fair_value": 837.729844, "relative_strength": 27.681143, "rate_of_change": 1.2767959657793344, "market_dynamics": 0.675203, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2069.618494, "high": 2080.420426, "low": 1825.153151, "close": 1898.975586, "volume": 157220}, "trend_line": 1599.921399, "activity_lines": {"activity_5": 1948.651872, "activity_10": 1859.314271, "activity_20": 1782.344462, "activity_30": 1701.431024}, "trend_signal": 1, "fair_value": 847.545586, "relative_strength": 18.540879, "rate_of_change": 0.9748132334902648, "market_dynamics": 0.825679, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1898.577358, "high": 1939.197205, "low": 1780.10299, "close": 1888.322876, "volume": 159275}, "trend_line": 1616.481116, "activity_lines": {"activity_5": 1942.163997, "activity_10": 1875.421906, "activity_20": 1800.416296, "activity_30": 1720.037571}, "trend_signal": 1, "fair_value": 857.003311, "relative_strength": 14.548168, "rate_of_change": 1.0350331591508306, "market_dynamics": 0.812826, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1925.458057, "high": 1955.425113, "low": 1605.427895, "close": 1677.30896, "volume": 586645}, "trend_line": 1626.608264, "activity_lines": {"activity_5": 1853.630094, "activity_10": 1851.077175, "activity_20": 1795.782655, "activity_30": 1723.961948}, "trend_signal": 1, "fair_value": 865.265359, "relative_strength": -1.195179, "rate_of_change": 0.626493430684781, "market_dynamics": 0.408401, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1692.49155, "high": 1753.072813, "low": 1546.190723, "close": 1741.474243, "volume": 363115}, "trend_line": 1638.789787, "activity_lines": {"activity_5": 1796.002393, "activity_10": 1837.829568, "activity_20": 1796.585561, "activity_30": 1731.372656}, "trend_signal": 1, "fair_value": 873.690517, "relative_strength": 4.035763, "rate_of_change": 0.7488910064949706, "market_dynamics": 0.016987, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1791.552051, "high": 1806.933763, "low": 1444.939748, "close": 1608.115967, "volume": 202319}, "trend_line": 1646.080489, "activity_lines": {"activity_5": 1714.268335, "activity_10": 1798.175493, "activity_20": 1783.433937, "activity_30": 1729.3937}, "trend_signal": 1, "fair_value": 881.297306, "relative_strength": -7.22698, "rate_of_change": 0.44488329484567446, "market_dynamics": -0.397791, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.016376, "high": 1741.275265, "low": 1608.016376, "close": 1708.172119, "volume": 173414}, "trend_line": 1654.279932, "activity_lines": {"activity_5": 1696.045866, "activity_10": 1777.953398, "activity_20": 1779.064524, "activity_30": 1733.399611}, "trend_signal": 1, "fair_value": 889.786451, "relative_strength": -2.41376, "rate_of_change": 0.49811920223786665, "market_dynamics": -0.730311, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1722.35914, "high": 1752.9235, "low": 1652.668276, "close": 1669.742554, "volume": 74747}, "trend_line": 1661.516398, "activity_lines": {"activity_5": 1677.733773, "activity_10": 1751.318832, "activity_20": 1770.249245, "activity_30": 1734.3972}, "trend_signal": 1, "fair_value": 898.007861, "relative_strength": -4.891402, "rate_of_change": 0.43743902467892987, "market_dynamics": -0.93094, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1672.082218, "high": 1683.730443, "low": 1612.844943, "close": 1637.933594, "volume": 58790}, "trend_line": 1667.909542, "activity_lines": {"activity_5": 1663.390715, "activity_10": 1719.6819, "activity_20": 1758.322181, "activity_30": 1732.875729}, "trend_signal": 0, "fair_value": 906.027885, "relative_strength": -8.607367, "rate_of_change": 0.38477766501105093, "market_dynamics": -1.072795, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1629.769839, "high": 1691.496125, "low": 1603.884673, "close": 1658.840942, "volume": 108008}, "trend_line": 1676.756917, "activity_lines": {"activity_5": 1658.641797, "activity_10": 1695.157977, "activity_20": 1748.145913, "activity_30": 1732.290658}, "trend_signal": 0, "fair_value": 913.463106, "relative_strength": -8.647006, "rate_of_change": 0.5304469323552696, "market_dynamics": -1.027068, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1675.268013, "high": 1711.407759, "low": 1616.578281, "close": 1639.974487, "volume": 110208}, "trend_line": 1685.54849, "activity_lines": {"activity_5": 1653.112947, "activity_10": 1674.255231, "activity_20": 1736.089862, "activity_30": 1729.917598}, "trend_signal": 0, "fair_value": 920.906682, "relative_strength": -10.25026, "rate_of_change": 0.5243200675581272, "market_dynamics": -1.065832, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1648.088587, "high": 1657.646165, "low": 1587.95529, "close": 1624.79187, "volume": 54315}, "trend_line": 1694.201668, "activity_lines": {"activity_5": 1640.399324, "activity_10": 1658.238093, "activity_20": 1723.86741, "activity_30": 1725.997816}, "trend_signal": 0, "fair_value": 928.188758, "relative_strength": -11.089777, "rate_of_change": 0.5133746107772922, "market_dynamics": -1.082631, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1582.977343, "high": 1652.618517, "low": 1543.154013, "close": 1633.354004, "volume": 83309}, "trend_line": 1703.965084, "activity_lines": {"activity_5": 1636.098429, "activity_10": 1648.762864, "activity_20": 1713.463094, "activity_30": 1722.07216}, "trend_signal": 0, "fair_value": 935.327532, "relative_strength": -11.547707, "rate_of_change": 0.5762841687864521, "market_dynamics": -1.102148, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1655.605176, "high": 1749.381538, "low": 1633.801999, "close": 1687.494873, "volume": 103863}, "trend_line": 1709.025639, "activity_lines": {"activity_5": 1652.270394, "activity_10": 1653.767227, "activity_20": 1708.882803, "activity_30": 1721.009566}, "trend_signal": 0, "fair_value": 942.92641, "relative_strength": -7.960768, "rate_of_change": 0.29698701267519767, "market_dynamics": -1.115554, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1653.734094, "high": 1683.106623, "low": 1546.916066, "close": 1595.936646, "volume": 58359}, "trend_line": 1712.950582, "activity_lines": {"activity_5": 1634.618864, "activity_10": 1641.939442, "activity_20": 1695.385077, "activity_30": 1713.713502}, "trend_signal": 0, "fair_value": 950.193209, "relative_strength": -11.475708, "rate_of_change": 0.2296596909041448, "market_dynamics": -1.173815, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.868732, "high": 1611.346007, "low": 1483.134508, "close": 1556.740112, "volume": 132908}, "trend_line": 1716.466679, "activity_lines": {"activity_5": 1608.095443, "activity_10": 1625.631152, "activity_20": 1678.281798, "activity_30": 1703.635407}, "trend_signal": 0, "fair_value": 957.397267, "relative_strength": -14.067242, "rate_of_change": 0.2052655247003601, "market_dynamics": -1.218277, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1562.026167, "high": 1575.83976, "low": 1502.732714, "close": 1557.338501, "volume": 53687}, "trend_line": 1716.940238, "activity_lines": {"activity_5": 1587.320443, "activity_10": 1610.365767, "activity_20": 1661.804904, "activity_30": 1693.369073}, "trend_signal": 0, "fair_value": 964.435904, "relative_strength": -14.415076, "rate_of_change": 0.027589175239666596, "market_dynamics": -1.275382, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1565.86601, "high": 1730.431609, "low": 1515.000335, "close": 1700.410889, "volume": 107291}, "trend_line": 1718.539046, "activity_lines": {"activity_5": 1618.73313, "activity_10": 1623.855973, "activity_20": 1659.822731, "activity_30": 1692.302663}, "trend_signal": 0, "fair_value": 972.315885, "relative_strength": -7.666396, "rate_of_change": 0.09311960688058557, "market_dynamics": -0.998985, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1709.038136, "high": 1924.918085, "low": 1685.649809, "close": 1807.577881, "volume": 282712}, "trend_line": 1725.87651, "activity_lines": {"activity_5": 1681.397689, "activity_10": 1656.27348, "activity_20": 1668.105466, "activity_30": 1698.047104}, "trend_signal": 0, "fair_value": 980.961463, "relative_strength": -0.106694, "rate_of_change": 0.4269594000251743, "market_dynamics": -0.458937, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1813.213084, "high": 1815.207818, "low": 1700.759957, "close": 1747.586182, "volume": 80257}, "trend_line": 1729.415527, "activity_lines": {"activity_5": 1716.059481, "activity_10": 1674.698964, "activity_20": 1670.73422, "activity_30": 1699.447728}, "trend_signal": 0, "fair_value": 989.037118, "relative_strength": -5.1963, "rate_of_change": 0.20505621227790266, "market_dynamics": -0.031099, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1757.809288, "high": 1853.157614, "low": 1699.563157, "close": 1744.69397, "volume": 91268}, "trend_line": 1723.949243, "activity_lines": {"activity_5": 1739.647233, "activity_10": 1690.985041, "activity_20": 1674.511735, "activity_30": 1700.433434}, "trend_signal": 0, "fair_value": 997.073707, "relative_strength": -6.849202, "rate_of_change": -0.31607695864061053, "market_dynamics": 0.412632, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1754.667667, "high": 1943.868156, "low": 1716.069494, "close": 1848.021118, "volume": 185072}, "trend_line": 1724.371354, "activity_lines": {"activity_5": 1785.147111, "activity_10": 1724.153882, "activity_20": 1689.633811, "activity_30": 1708.438071}, "trend_signal": 0, "fair_value": 1005.868962, "relative_strength": -2.727753, "rate_of_change": 0.02448511762826223, "market_dynamics": 0.672724, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1854.155049, "high": 1923.920757, "low": 1759.305356, "close": 1853.805786, "volume": 60473}, "trend_line": 1727.045483, "activity_lines": {"activity_5": 1813.19637, "activity_10": 1754.315767, "activity_20": 1705.549449, "activity_30": 1716.78868}, "trend_signal": 0, "fair_value": 1014.544357, "relative_strength": 2.125146, "rate_of_change": 0.15507848664945945, "market_dynamics": 0.648612, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1850.115626, "high": 1874.052401, "low": 1715.670517, "close": 1769.727905, "volume": 54208}, "trend_line": 1731.169816, "activity_lines": {"activity_5": 1802.993343, "activity_10": 1765.182551, "activity_20": 1713.622037, "activity_30": 1719.542384}, "trend_signal": 0, "fair_value": 1022.468905, "relative_strength": -2.263548, "rate_of_change": 0.23880859193330106, "market_dynamics": 0.632113, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1780.399662, "high": 1919.931251, "low": 1727.688784, "close": 1858.842529, "volume": 69362}, "trend_line": 1739.041191, "activity_lines": {"activity_5": 1825.018522, "activity_10": 1790.756847, "activity_20": 1729.741641, "activity_30": 1727.779334}, "trend_signal": 0, "fair_value": 1030.983331, "relative_strength": 3.015211, "rate_of_change": 0.45468531898201386, "market_dynamics": 0.705282, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1865.275587, "high": 1876.047198, "low": 1647.151502, "close": 1665.004395, "volume": 53248}, "trend_line": 1738.664225, "activity_lines": {"activity_5": 1775.0139, "activity_10": 1776.307739, "activity_20": 1726.841574, "activity_30": 1723.002766}, "trend_signal": 0, "fair_value": 1038.255837, "relative_strength": -5.076212, "rate_of_change": -0.02167665734146711, "market_dynamics": 0.413259, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1665.004361, "high": 1855.002728, "low": 1602.070533, "close": 1824.383545, "volume": 52216}, "trend_line": 1741.484281, "activity_lines": {"activity_5": 1783.448299, "activity_10": 1788.868217, "activity_20": 1738.849577, "activity_30": 1728.533045}, "trend_signal": 0, "fair_value": 1046.11518, "relative_strength": 3.385246, "rate_of_change": 0.16219670017078902, "market_dynamics": 0.322361, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1797.005865, "high": 1844.131454, "low": 1756.712205, "close": 1784.339355, "volume": 52205}, "trend_line": 1743.872192, "activity_lines": {"activity_5": 1780.110474, "activity_10": 1789.292569, "activity_20": 1746.490459, "activity_30": 1731.297888}, "trend_signal": 0, "fair_value": 1053.985608, "relative_strength": 1.706102, "rate_of_change": 0.13711929680059115, "market_dynamics": 0.273805, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1782.992801, "high": 1787.730294, "low": 1603.466747, "close": 1631.791992, "volume": 46280}, "trend_line": 1737.596073, "activity_lines": {"activity_5": 1730.554622, "activity_10": 1760.455065, "activity_20": 1739.057322, "activity_30": 1724.066908}, "trend_signal": 0, "fair_value": 1060.970059, "relative_strength": -4.435829, "rate_of_change": -0.3598955834488189, "market_dynamics": -0.010001, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1636.479706, "high": 1688.891265, "low": 1555.892354, "close": 1616.332764, "volume": 60750}, "trend_line": 1723.251489, "activity_lines": {"activity_5": 1685.041423, "activity_10": 1732.002899, "activity_20": 1730.181124, "activity_30": 1716.243468}, "trend_signal": 0, "fair_value": 1068.051194, "relative_strength": -6.6813, "rate_of_change": -0.8255419209847594, "market_dynamics": -0.132272, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1638.623959, "high": 1663.60805, "low": 1420.449908, "close": 1565.566772, "volume": 318511}, "trend_line": 1706.753414, "activity_lines": {"activity_5": 1638.773543, "activity_10": 1696.706978, "activity_20": 1716.672489, "activity_30": 1706.070261}, "trend_signal": 0, "fair_value": 1074.597862, "relative_strength": -10.296596, "rate_of_change": -0.9573805741826911, "market_dynamics": -0.338446, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1560.879169, "high": 1734.869876, "low": 1560.879169, "close": 1663.208984, "volume": 106262}, "trend_line": 1698.894527, "activity_lines": {"activity_5": 1631.682243, "activity_10": 1682.421045, "activity_20": 1712.817434, "activity_30": 1703.260943}, "trend_signal": 0, "fair_value": 1081.694339, "relative_strength": -6.836566, "rate_of_change": -0.46045825574660865, "market_dynamics": -0.56322, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1686.347997, "high": 2377.722768, "low": 1641.51628, "close": 2265.868164, "volume": 764816}, "trend_line": 1711.47937, "activity_lines": {"activity_5": 1836.222306, "activity_10": 1781.069729, "activity_20": 1766.175554, "activity_30": 1739.839887}, "trend_signal": 1, "fair_value": 1092.636332, "relative_strength": 25.544677, "rate_of_change": 0.7407665867417378, "market_dynamics": -0.116947, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2154.412436, "high": 2383.756844, "low": 2058.615196, "close": 2125.738037, "volume": 416439}, "trend_line": 1726.427006, "activity_lines": {"activity_5": 1961.950407, "activity_10": 1846.748164, "activity_20": 1803.175975, "activity_30": 1766.566253}, "trend_signal": 1, "fair_value": 1102.714159, "relative_strength": 22.828139, "rate_of_change": 0.8733751783405882, "market_dynamics": 0.373469, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2162.939755, "high": 2275.49268, "low": 2074.523271, "close": 2130.675049, "volume": 103362}, "trend_line": 1739.400366, "activity_lines": {"activity_5": 2056.394442, "activity_10": 1906.851327, "activity_20": 1838.559715, "activity_30": 1792.646772}, "trend_signal": 1, "fair_value": 1112.589012, "relative_strength": 21.063687, "rate_of_change": 0.7514571977218123, "market_dynamics": 0.739501, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2141.795498, "high": 2214.104639, "low": 2005.904258, "close": 2114.168457, "volume": 99835}, "trend_line": 1756.268783, "activity_lines": {"activity_5": 2111.046794, "activity_10": 1959.010882, "activity_20": 1869.825026, "activity_30": 1816.825358}, "trend_signal": 1, "fair_value": 1122.266162, "relative_strength": 18.632979, "rate_of_change": 0.9697834569732354, "market_dynamics": 1.143928, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2125.288978, "high": 2233.553201, "low": 1865.475083, "close": 1888.264893, "volume": 142272}, "trend_line": 1762.271875, "activity_lines": {"activity_5": 2053.824512, "activity_10": 1961.930442, "activity_20": 1876.92129, "activity_30": 1825.341236}, "trend_signal": 1, "fair_value": 1130.485739, "relative_strength": 8.182673, "rate_of_change": 0.34180941198223896, "market_dynamics": 0.880208, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1845.12879, "high": 1899.934054, "low": 1750.378934, "close": 1836.451782, "volume": 48425}, "trend_line": 1767.828849, "activity_lines": {"activity_5": 1964.327466, "activity_10": 1954.267958, "activity_20": 1877.507133, "activity_30": 1830.127037}, "trend_signal": 1, "fair_value": 1138.513386, "relative_strength": 5.920505, "rate_of_change": 0.3153301189693039, "market_dynamics": 0.528964, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1877.991962, "high": 1974.786474, "low": 1746.389405, "close": 1763.843384, "volume": 56002}, "trend_line": 1772.025842, "activity_lines": {"activity_5": 1879.255379, "activity_10": 1932.456448, "activity_20": 1870.530076, "activity_30": 1829.86991}, "trend_signal": 1, "fair_value": 1146.131171, "relative_strength": 2.113595, "rate_of_change": 0.23740946429141682, "market_dynamics": 0.167751, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1725.444763, "high": 1787.929839, "low": 1627.702847, "close": 1718.213867, "volume": 52703}, "trend_line": 1774.00494, "activity_lines": {"activity_5": 1803.099764, "activity_10": 1899.947727, "activity_20": 1859.415611, "activity_30": 1826.398169}, "trend_signal": 1, "fair_value": 1153.61119, "relative_strength": -2.225653, "rate_of_change": 0.11168561728006797, "market_dynamics": -0.170384, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1718.2138, "high": 1885.023412, "low": 1681.161611, "close": 1816.055542, "volume": 87074}, "trend_line": 1779.874308, "activity_lines": {"activity_5": 1787.055452, "activity_10": 1883.376019, "activity_20": 1857.759269, "activity_30": 1829.111112}, "trend_signal": 1, "fair_value": 1161.809974, "relative_strength": 3.00446, "rate_of_change": 0.3308540955923096, "market_dynamics": -0.351013, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1796.257834, "high": 1844.131446, "low": 1460.843229, "close": 1550.855591, "volume": 120705}, "trend_line": 1777.409766, "activity_lines": {"activity_5": 1702.485352, "activity_10": 1814.031796, "activity_20": 1830.505971, "activity_30": 1814.33571}, "trend_signal": 0, "fair_value": 1168.838, "relative_strength": -9.458788, "rate_of_change": -0.1384671933811597, "market_dynamics": -0.622588, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1377.363756, "high": 1444.686026, "low": 1235.288866, "close": 1288.947144, "volume": 162218}, "trend_line": 1765.929537, "activity_lines": {"activity_5": 1553.106389, "activity_10": 1699.110645, "activity_20": 1779.724086, "activity_30": 1782.821993}, "trend_signal": 0, "fair_value": 1174.311542, "relative_strength": -23.732262, "rate_of_change": -0.6458965861223926, "market_dynamics": -0.828908, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1285.406468, "high": 1311.487514, "low": 1185.5202, "close": 1200.430786, "volume": 44384}, "trend_line": 1749.694067, "activity_lines": {"activity_5": 1410.722282, "activity_10": 1585.85781, "activity_20": 1723.201874, "activity_30": 1746.338203}, "trend_signal": 0, "fair_value": 1179.404611, "relative_strength": -26.281409, "rate_of_change": -0.9193724698427805, "market_dynamics": -1.055076, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.869252, "high": 1268.052356, "low": 1137.297523, "close": 1167.617432, "volume": 93192}, "trend_line": 1735.41676, "activity_lines": {"activity_5": 1294.961231, "activity_10": 1483.46268, "activity_20": 1666.26552, "activity_30": 1708.784871}, "trend_signal": 0, "fair_value": 1184.218814, "relative_strength": -29.155455, "rate_of_change": -0.8159887645089579, "market_dynamics": -1.268676, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1171.906103, "high": 1354.424287, "low": 1141.985096, "close": 1279.172974, "volume": 532564}, "trend_line": 1726.164522, "activity_lines": {"activity_5": 1253.091789, "activity_10": 1418.860514, "activity_20": 1623.245051, "activity_30": 1679.349788}, "trend_signal": 0, "fair_value": 1189.739591, "relative_strength": -21.484554, "rate_of_change": -0.5331421369930779, "market_dynamics": -1.195639, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1280.619112, "high": 1520.88477, "low": 1271.64281, "close": 1478.995361, "volume": 298056}, "trend_line": 1723.553084, "activity_lines": {"activity_5": 1313.621981, "activity_10": 1405.771427, "activity_20": 1601.092578, "activity_30": 1663.403391}, "trend_signal": 0, "fair_value": 1196.444654, "relative_strength": -12.692237, "rate_of_change": -0.15128557948661947, "market_dynamics": -1.090392, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1483.034668, "high": 1720.457865, "low": 1483.034668, "close": 1590.550903, "volume": 177442}, "trend_line": 1719.891085, "activity_lines": {"activity_5": 1416.128035, "activity_10": 1420.40643, "activity_20": 1591.209148, "activity_30": 1654.822605}, "trend_signal": 0, "fair_value": 1203.706296, "relative_strength": -6.596851, "rate_of_change": -0.21246801354682984, "market_dynamics": -0.933257, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.876481, "high": 1685.550068, "low": 1548.412127, "close": 1565.018311, "volume": 77841}, "trend_line": 1711.805766, "activity_lines": {"activity_5": 1490.016309, "activity_10": 1434.870068, "activity_20": 1579.816845, "activity_30": 1644.830813}, "trend_signal": 0, "fair_value": 1210.455966, "relative_strength": -5.404111, "rate_of_change": -0.4701064544444701, "market_dynamics": -0.824041, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1430.174256, "high": 1703.452782, "low": 1364.996352, "close": 1620.87085, "volume": 107824}, "trend_line": 1707.581921, "activity_lines": {"activity_5": 1558.21626, "activity_10": 1463.103716, "activity_20": 1574.061801, "activity_30": 1638.964044}, "trend_signal": 0, "fair_value": 1217.753446, "relative_strength": -1.570028, "rate_of_change": -0.24674791287038947, "market_dynamics": -0.751906, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1690.536912, "high": 1774.116248, "low": 1645.555688, "close": 1757.161011, "volume": 99587}, "trend_line": 1707.997489, "activity_lines": {"activity_5": 1641.62937, "activity_10": 1517.887265, "activity_20": 1581.265163, "activity_30": 1642.162695}, "trend_signal": 0, "fair_value": 1225.971001, "relative_strength": 2.361577, "rate_of_change": 0.024336636204063043, "market_dynamics": -0.477472, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1757.360464, "high": 1792.268305, "low": 1582.721541, "close": 1616.931152, "volume": 110630}, "trend_line": 1700.294491, "activity_lines": {"activity_5": 1646.433325, "activity_10": 1548.245286, "activity_20": 1574.200946, "activity_30": 1636.287448}, "trend_signal": 0, "fair_value": 1233.303856, "relative_strength": -5.938967, "rate_of_change": -0.4509958620905197, "market_dynamics": -0.259738, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1600.873624, "high": 1720.45795, "low": 1600.873624, "close": 1676.873047, "volume": 70729}, "trend_line": 1694.396733, "activity_lines": {"activity_5": 1662.022192, "activity_10": 1588.30046, "activity_20": 1573.065852, "activity_30": 1634.776387}, "trend_signal": 0, "fair_value": 1241.09611, "relative_strength": -3.089163, "rate_of_change": -0.3468668534314546, "market_dynamics": 0.031136, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1668.594801, "high": 1719.360799, "low": 1546.916013, "close": 1625.009888, "volume": 84595}, "trend_line": 1689.572799, "activity_lines": {"activity_5": 1654.56853, "activity_10": 1611.87277, "activity_20": 1569.796149, "activity_30": 1630.299816}, "trend_signal": 0, "fair_value": 1248.806318, "relative_strength": -4.284625, "rate_of_change": -0.2846992033240664, "market_dynamics": 0.236799, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1675.576403, "high": 2069.536391, "low": 1675.576403, "close": 1999.122192, "volume": 498220}, "trend_line": 1694.248787, "activity_lines": {"activity_5": 1767.819531, "activity_10": 1695.745878, "activity_20": 1604.540608, "activity_30": 1650.270745}, "trend_signal": 0, "fair_value": 1258.855316, "relative_strength": 13.116938, "rate_of_change": 0.27675563922238317, "market_dynamics": 0.505971, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2019.667936, "high": 2458.509308, "low": 1956.933522, "close": 2313.891113, "volume": 647599}, "trend_line": 1715.878345, "activity_lines": {"activity_5": 1960.77675, "activity_10": 1821.731432, "activity_20": 1669.889501, "activity_30": 1690.247669}, "trend_signal": 0, "fair_value": 1270.738281, "relative_strength": 31.090318, "rate_of_change": 1.2766459191804687, "market_dynamics": 0.853667, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2293.943866, "high": 2682.916984, "low": 2224.128183, "close": 2488.929199, "volume": 593762}, "trend_line": 1738.029867, "activity_lines": {"activity_5": 2174.964656, "activity_10": 1960.729035, "activity_20": 1750.957629, "activity_30": 1740.121918}, "trend_signal": 1, "fair_value": 1283.795704, "relative_strength": 40.704102, "rate_of_change": 1.290972758328032, "market_dynamics": 1.173234, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2555.453417, "high": 2603.127604, "low": 2323.86483, "close": 2349.596924, "volume": 184043}, "trend_line": 1756.871786, "activity_lines": {"activity_5": 2284.575268, "activity_10": 2056.031064, "activity_20": 1815.89571, "activity_30": 1779.577857}, "trend_signal": 1, "fair_value": 1296.094808, "relative_strength": 30.610779, "rate_of_change": 1.0840963873953935, "market_dynamics": 1.366786, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2353.785852, "high": 2380.11624, "low": 2116.013652, "close": 2235.298584, "volume": 145534}, "trend_line": 1776.988672, "activity_lines": {"activity_5": 2311.238175, "activity_10": 2116.750739, "activity_20": 1867.504686, "activity_30": 1810.444102}, "trend_signal": 1, "fair_value": 1307.790699, "relative_strength": 25.097334, "rate_of_change": 1.1450400740854076, "market_dynamics": 1.255883, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2214.154573, "high": 2453.52261, "low": 2196.201968, "close": 2264.122803, "volume": 199827}, "trend_line": 1798.581673, "activity_lines": {"activity_5": 2306.823242, "activity_10": 2170.524268, "activity_20": 1919.613801, "activity_30": 1841.87211}, "trend_signal": 1, "fair_value": 1319.667887, "relative_strength": 24.092584, "rate_of_change": 1.215145675391225, "market_dynamics": 1.113951, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2271.902088, "high": 2573.206667, "low": 2147.330841, "close": 2493.816162, "volume": 252911}, "trend_line": 1829.52332, "activity_lines": {"activity_5": 2361.306055, "activity_10": 2254.364735, "activity_20": 1990.998908, "activity_30": 1886.725948}, "trend_signal": 1, "fair_value": 1333.070203, "relative_strength": 32.85892, "rate_of_change": 1.7203359438434633, "market_dynamics": 1.025073, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2511.369942, "high": 2512.367309, "low": 2268.012344, "close": 2354.483887, "volume": 111468}, "trend_line": 1852.565816, "activity_lines": {"activity_5": 2357.349772, "activity_10": 2299.478331, "activity_20": 2045.886843, "activity_30": 1920.594372}, "trend_signal": 1, "fair_value": 1345.574943, "relative_strength": 25.50668, "rate_of_change": 1.25948085756021, "market_dynamics": 0.945044, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2392.683096, "high": 2404.452074, "low": 2218.143981, "close": 2307.70752, "volume": 61253}, "trend_line": 1853.960462, "activity_lines": {"activity_5": 2346.764388, "activity_10": 2322.677084, "activity_20": 2092.493084, "activity_30": 1949.958353}, "trend_signal": 1, "fair_value": 1357.750783, "relative_strength": 23.733389, "rate_of_change": 0.0752818597835968, "market_dynamics": 0.864427, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2317.880585, "high": 2412.630444, "low": 2287.959579, "close": 2319.676025, "volume": 65575}, "trend_line": 1860.425061, "activity_lines": {"activity_5": 2342.961133, "activity_10": 2336.582211, "activity_20": 2135.387943, "activity_30": 1980.004518}, "trend_signal": 1, "fair_value": 1369.907032, "relative_strength": 24.418473, "rate_of_change": 0.3486913088225237, "market_dynamics": 0.744558, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2319.675946, "high": 2364.75688, "low": 2233.100098, "close": 2278.699951, "volume": 50228}, "trend_line": 1865.359225, "activity_lines": {"activity_5": 2319.874023, "activity_10": 2330.406849, "activity_20": 2169.05058, "activity_30": 2006.989995}, "trend_signal": 1, "fair_value": 1381.850821, "relative_strength": 22.050733, "rate_of_change": 0.2652170250462999, "market_dynamics": 0.49515, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2284.0, "high": 2285.899902, "low": 2068.800049, "close": 2103.100098, "volume": 53112}, "trend_line": 1864.990279, "activity_lines": {"activity_5": 2237.28182, "activity_10": 2287.221009, "activity_20": 2180.698551, "activity_30": 2022.328116}, "trend_signal": 1, "fair_value": 1392.669062, "relative_strength": 13.387946, "rate_of_change": -0.019778817669814965, "market_dynamics": 0.264581, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2149.0, "high": 2468.800049, "low": 2074.0, "close": 2421.300049, "volume": 355176}, "trend_line": 1882.758118, "activity_lines": {"activity_5": 2286.804004, "activity_10": 2305.72227, "activity_20": 2218.727818, "activity_30": 2058.219069}, "trend_signal": 1, "fair_value": 1405.256408, "relative_strength": 30.499816, "rate_of_change": 0.9527041079016727, "market_dynamics": 0.235902, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2469.0, "high": 2534.0, "low": 2421.5, "close": 2484.199951, "volume": 133281}, "trend_line": 1904.349723, "activity_lines": {"activity_5": 2352.838411, "activity_10": 2336.889498, "activity_20": 2258.260386, "activity_30": 2097.021768}, "trend_signal": 1, "fair_value": 1418.519819, "relative_strength": 31.193391, "rate_of_change": 1.1468071651676752, "market_dynamics": 0.16239, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2525.0, "high": 2944.600098, "low": 2488.899902, "close": 2741.399902, "volume": 349770}, "trend_line": 1936.934941, "activity_lines": {"activity_5": 2492.839974, "activity_10": 2412.373025, "activity_20": 2318.032717, "activity_30": 2151.025005}, "trend_signal": 1, "fair_value": 1433.343642, "relative_strength": 41.702828, "rate_of_change": 1.7110942179605075, "market_dynamics": 0.272468, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2764.800049, "high": 2800.0, "low": 2652.5, "close": 2753.5, "volume": 63159}, "trend_line": 1971.444478, "activity_lines": {"activity_5": 2608.759977, "activity_10": 2480.854727, "activity_20": 2373.35562, "activity_30": 2203.706622}, "trend_signal": 1, "fair_value": 1448.000122, "relative_strength": 43.30456, "rate_of_change": 1.7816570019736098, "market_dynamics": 0.380502, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2730.0, "high": 3044.0, "low": 2728.300049, "close": 2965.699951, "volume": 242692}, "trend_line": 2009.765959, "activity_lines": {"activity_5": 2763.759961, "activity_10": 2579.020472, "activity_20": 2443.49457, "activity_30": 2267.852136}, "trend_signal": 1, "fair_value": 1463.967622, "relative_strength": 50.652459, "rate_of_change": 1.9438275552592144, "market_dynamics": 0.49911, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2968.899902, "high": 3037.0, "low": 2576.0, "close": 2705.600098, "volume": 271432}, "trend_line": 2048.257442, "activity_lines": {"activity_5": 2774.553337, "activity_10": 2621.315629, "activity_20": 2483.107159, "activity_30": 2312.744661}, "trend_signal": 1, "fair_value": 1478.196027, "relative_strength": 34.140225, "rate_of_change": 1.9152221594574244, "market_dynamics": 0.624447, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2717.0, "high": 2850.0, "low": 2600.0, "close": 2832.0, "volume": 155106}, "trend_line": 2099.692537, "activity_lines": {"activity_5": 2808.526676, "activity_10": 2680.208656, "activity_20": 2529.573695, "activity_30": 2363.308697}, "trend_signal": 1, "fair_value": 1493.015192, "relative_strength": 37.768792, "rate_of_change": 2.511163584484602, "market_dynamics": 0.640382, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2832.0, "high": 2906.0, "low": 2592.899902, "close": 2617.899902, "volume": 164261}, "trend_line": 2146.941508, "activity_lines": {"activity_5": 2747.946647, "activity_10": 2690.641801, "activity_20": 2550.149141, "activity_30": 2396.74143}, "trend_signal": 1, "fair_value": 1506.707463, "relative_strength": 29.732431, "rate_of_change": 2.2502804657061075, "market_dynamics": 0.59875, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2654.800049, "high": 2760.0, "low": 2424.399902, "close": 2459.199951, "volume": 220562}, "trend_line": 2189.994259, "activity_lines": {"activity_5": 2642.699967, "activity_10": 2666.798158, "activity_20": 2550.882259, "activity_30": 2416.887136}, "trend_signal": 1, "fair_value": 1519.147049, "relative_strength": 19.999443, "rate_of_change": 2.0053061920679105, "market_dynamics": 0.266534, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2490.0, "high": 2724.199951, "low": 2460.199951, "close": 2693.399902, "volume": 295001}, "trend_line": 2237.135156, "activity_lines": {"activity_5": 2635.139941, "activity_10": 2682.254505, "activity_20": 2571.729288, "activity_30": 2449.36492}, "trend_signal": 1, "fair_value": 1532.957363, "relative_strength": 28.326553, "rate_of_change": 2.1525580172765086, "market_dynamics": 0.152109, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2691.399902, "high": 2693.399902, "low": 2501.100098, "close": 2543.899902, "volume": 106453}, "trend_line": 2272.631974, "activity_lines": {"activity_5": 2595.899918, "activity_10": 2659.796311, "activity_20": 2576.531036, "activity_30": 2469.156194}, "trend_signal": 1, "fair_value": 1545.62066, "relative_strength": 18.539044, "rate_of_change": 1.5867086932498269, "market_dynamics": -0.207913, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2557.100098, "high": 2600.0, "low": 2486.100098, "close": 2527.399902, "volume": 35860}, "trend_line": 2303.860274, "activity_lines": {"activity_5": 2561.939909, "activity_10": 2632.109029, "activity_20": 2579.499591, "activity_30": 2485.592834}, "trend_signal": 1, "fair_value": 1558.053033, "relative_strength": 16.59841, "rate_of_change": 1.374102818109881, "market_dynamics": -0.478096, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2530.0, "high": 2648.0, "low": 2448.899902, "close": 2512.800049, "volume": 194551}, "trend_line": 2335.452999, "activity_lines": {"activity_5": 2543.419954, "activity_10": 2600.981774, "activity_20": 2580.231002, "activity_30": 2499.07282}, "trend_signal": 1, "fair_value": 1570.089098, "relative_strength": 15.655223, "rate_of_change": 1.3712951847183061, "market_dynamics": -0.577071, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2530.0, "high": 2532.899902, "low": 2325.100098, "close": 2420.600098, "volume": 57119}, "trend_line": 2362.11064, "activity_lines": {"activity_5": 2501.17334, "activity_10": 2557.247252, "activity_20": 2570.860031, "activity_30": 2504.566181}, "trend_signal": 1, "fair_value": 1581.716151, "relative_strength": 11.879388, "rate_of_change": 1.1414334183310098, "market_dynamics": -0.89523, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2420.600098, "high": 2514.399902, "low": 2341.5, "close": 2446.199951, "volume": 71689}, "trend_line": 2385.078605, "activity_lines": {"activity_5": 2470.033333, "activity_10": 2524.219975, "activity_20": 2563.18201, "activity_30": 2509.991298}, "trend_signal": 1, "fair_value": 1593.942803, "relative_strength": 10.611365, "rate_of_change": 0.9723492460962913, "market_dynamics": -1.028967, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2464.300049, "high": 2660.0, "low": 2423.0, "close": 2473.699951, "volume": 155084}, "trend_line": 2413.637565, "activity_lines": {"activity_5": 2464.53999, "activity_10": 2505.638152, "activity_20": 2558.349781, "activity_30": 2515.708804}, "trend_signal": 1, "fair_value": 1606.297137, "relative_strength": 10.497185, "rate_of_change": 1.1974012068252082, "market_dynamics": -1.051678, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2505.399902, "high": 2505.399902, "low": 2348.199951, "close": 2364.199951, "volume": 42690}, "trend_line": 2436.548462, "activity_lines": {"activity_5": 2427.226644, "activity_10": 2471.363605, "activity_20": 2542.521285, "activity_30": 2512.51928}, "trend_signal": 0, "fair_value": 1617.859652, "relative_strength": 4.469663, "rate_of_change": 0.9492268985298215, "market_dynamics": -1.175999, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2364.199951, "high": 2417.699951, "low": 2200.100098, "close": 2210.899902, "volume": 86274}, "trend_line": 2456.078129, "activity_lines": {"activity_5": 2349.693278, "activity_10": 2417.721777, "activity_20": 2511.823773, "activity_30": 2497.961309}, "trend_signal": 0, "fair_value": 1628.469652, "relative_strength": -2.612169, "rate_of_change": 0.801530004618467, "market_dynamics": -1.260254, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.100098, "high": 2431.899902, "low": 2111.0, "close": 2302.800049, "volume": 163608}, "trend_line": 2466.200724, "activity_lines": {"activity_5": 2322.919971, "activity_10": 2388.189067, "activity_20": 2490.396638, "activity_30": 2488.0724}, "trend_signal": 0, "fair_value": 1639.291706, "relative_strength": 2.048762, "rate_of_change": 0.4121446659402999, "market_dynamics": -1.228889, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2296.0, "high": 2338.0, "low": 2148.100098, "close": 2177.600098, "volume": 67152}, "trend_line": 2461.65769, "activity_lines": {"activity_5": 2262.266683, "activity_10": 2338.736364, "activity_20": 2456.930935, "activity_30": 2469.453005}, "trend_signal": 0, "fair_value": 1649.358525, "relative_strength": -3.065456, "rate_of_change": -0.18421185087608494, "market_dynamics": -1.309813, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2188.399902, "high": 2506.800049, "low": 2150.0, "close": 2456.399902, "volume": 235076}, "trend_line": 2460.573381, "activity_lines": {"activity_5": 2312.45332, "activity_10": 2349.352712, "activity_20": 2449.662832, "activity_30": 2469.113793}, "trend_signal": 0, "fair_value": 1660.552765, "relative_strength": 8.909056, "rate_of_change": -0.04404791959518337, "market_dynamics": -1.109679, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2255.0, "close": 2266.800049, "volume": 98509}, "trend_line": 2457.813485, "activity_lines": {"activity_5": 2300.593343, "activity_10": 2327.087269, "activity_20": 2424.170459, "activity_30": 2456.612288}, "trend_signal": 0, "fair_value": 1670.495093, "relative_strength": -0.546253, "rate_of_change": -0.11216475075733683, "market_dynamics": -1.046765, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2266.800049, "high": 2300.0, "low": 2075.0, "close": 2092.600098, "volume": 114493}, "trend_line": 2453.056868, "activity_lines": {"activity_5": 2237.160042, "activity_10": 2277.887287, "activity_20": 2383.122852, "activity_30": 2433.050134}, "trend_signal": 0, "fair_value": 1679.630143, "relative_strength": -5.901133, "rate_of_change": -0.19353042975106002, "market_dynamics": -1.046596, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2091.0, "high": 2511.100098, "low": 2044.199951, "close": 2305.699951, "volume": 859305}, "trend_line": 2454.442773, "activity_lines": {"activity_5": 2252.64668, "activity_10": 2275.072732, "activity_20": 2365.459991, "activity_30": 2423.543236}, "trend_signal": 0, "fair_value": 1690.241761, "relative_strength": 3.393672, "rate_of_change": 0.056497059570006405, "market_dynamics": -0.806612, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.0, "high": 2315.0, "low": 2120.0, "close": 2202.899902, "volume": 156281}, "trend_line": 2444.745565, "activity_lines": {"activity_5": 2233.673307, "activity_10": 2255.656352, "activity_20": 2340.139031, "activity_30": 2407.314664}, "trend_signal": 0, "fair_value": 1700.310663, "relative_strength": 1.07134, "rate_of_change": -0.3950879648396693, "market_dynamics": -0.9315, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2190.0, "high": 2341.800049, "low": 2112.0, "close": 2324.399902, "volume": 191771}, "trend_line": 2443.742765, "activity_lines": {"activity_5": 2253.513281, "activity_10": 2262.754519, "activity_20": 2330.021881, "activity_30": 2399.550427}, "trend_signal": 0, "fair_value": 1711.024046, "relative_strength": 5.065831, "rate_of_change": -0.0410185834614739, "market_dynamics": -0.752783, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2290.0, "high": 2460.0, "low": 2239.800049, "close": 2316.800049, "volume": 109450}, "trend_line": 2444.04585, "activity_lines": {"activity_5": 2279.619971, "activity_10": 2271.18544, "activity_20": 2320.996174, "activity_30": 2391.360575}, "trend_signal": 0, "fair_value": 1722.155656, "relative_strength": 2.905407, "rate_of_change": 0.012402491961956152, "market_dynamics": -0.583744, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2317.0, "high": 2508.899902, "low": 2264.699951, "close": 2307.100098, "volume": 140256}, "trend_line": 2443.626652, "activity_lines": {"activity_5": 2299.16001, "activity_10": 2278.714551, "activity_20": 2313.499995, "activity_30": 2382.525365}, "trend_signal": 0, "fair_value": 1733.051969, "relative_strength": 2.852284, "rate_of_change": -0.017151805887768073, "market_dynamics": -0.54397, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2289.899902, "high": 2645.0, "low": 2220.100098, "close": 2542.800049, "volume": 1868692}, "trend_line": 2452.429989, "activity_lines": {"activity_5": 2382.966699, "activity_10": 2327.349103, "activity_20": 2329.93143, "activity_30": 2388.923649}, "trend_signal": 0, "fair_value": 1745.731404, "relative_strength": 11.868082, "rate_of_change": 0.36025703815249943, "market_dynamics": -0.043807, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2538.800049, "high": 2871.0, "low": 2510.5, "close": 2660.300049, "volume": 847748}, "trend_line": 2471.00332, "activity_lines": {"activity_5": 2490.133382, "activity_10": 2392.983656, "activity_20": 2357.155246, "activity_30": 2402.33462}, "trend_signal": 0, "fair_value": 1759.288562, "relative_strength": 17.555093, "rate_of_change": 0.7573439846726485, "market_dynamics": 0.338998, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2550.0, "high": 2962.600098, "low": 2520.0, "close": 2855.600098, "volume": 332636}, "trend_line": 2485.479989, "activity_lines": {"activity_5": 2631.906739, "activity_10": 2485.350946, "activity_20": 2403.136684, "activity_30": 2427.147316}, "trend_signal": 0, "fair_value": 1774.137668, "relative_strength": 28.160377, "rate_of_change": 0.5858619809543651, "market_dynamics": 0.726461, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2844.899902, "high": 2947.0, "low": 2631.199951, "close": 2673.5, "volume": 184421}, "trend_line": 2491.78999, "activity_lines": {"activity_5": 2677.566716, "activity_10": 2537.350941, "activity_20": 2430.290969, "activity_30": 2439.277639}, "trend_signal": 0, "fair_value": 1787.738147, "relative_strength": 25.180074, "rate_of_change": 0.25387454447134894, "market_dynamics": 0.994492, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2668.0, "high": 3066.600098, "low": 2616.899902, "close": 2987.800049, "volume": 535046}, "trend_line": 2500.003328, "activity_lines": {"activity_5": 2804.213379, "activity_10": 2639.101856, "activity_20": 2486.682878, "activity_30": 2471.278288}, "trend_signal": 0, "fair_value": 1802.956309, "relative_strength": 38.218509, "rate_of_change": 0.3296159801974149, "market_dynamics": 1.061781, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2935.0, "high": 2967.100098, "low": 2698.0, "close": 2804.300049, "volume": 339090}, "trend_line": 2501.696663, "activity_lines": {"activity_5": 2824.313379, "activity_10": 2691.212771, "activity_20": 2523.336691, "activity_30": 2490.910334}, "trend_signal": 0, "fair_value": 1816.452149, "relative_strength": 29.929626, "rate_of_change": 0.0677333098334335, "market_dynamics": 1.018832, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.399902, "high": 2935.300049, "low": 2723.399902, "close": 2836.5, "volume": 141947}, "trend_line": 2497.389998, "activity_lines": {"activity_5": 2837.713363, "activity_10": 2740.112766, "activity_20": 2561.230024, "activity_30": 2512.51055}, "trend_signal": 1, "fair_value": 1829.860892, "relative_strength": 30.53669, "rate_of_change": -0.17214976794331144, "market_dynamics": 0.920543, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2811.100098, "high": 2851.899902, "low": 2652.5, "close": 2815.399902, "volume": 259058}, "trend_line": 2501.049992, "activity_lines": {"activity_5": 2832.333317, "activity_10": 2773.656379, "activity_20": 2595.255251, "activity_30": 2533.027318}, "trend_signal": 1, "fair_value": 1843.299872, "relative_strength": 21.237775, "rate_of_change": 0.14655276119993882, "market_dynamics": 0.928667, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2789.600098, "high": 3129.0, "low": 2755.5, "close": 3084.800049, "volume": 540655}, "trend_line": 2509.47666, "activity_lines": {"activity_5": 2919.433333, "activity_10": 2847.254563, "activity_20": 2653.310493, "activity_30": 2570.688612}, "trend_signal": 1, "fair_value": 1858.136375, "relative_strength": 29.816056, "rate_of_change": 0.3369252124888996, "market_dynamics": 0.938917, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3100.100098, "high": 3139.100098, "low": 2749.0, "close": 2803.899902, "volume": 411638}, "trend_line": 2515.67666, "activity_lines": {"activity_5": 2885.479964, "activity_10": 2855.816357, "activity_20": 2681.181912, "activity_30": 2589.683659}, "trend_signal": 1, "fair_value": 1871.285954, "relative_strength": 19.069678, "rate_of_change": 0.24706346541594348, "market_dynamics": 0.871684, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2846.0, "high": 2948.699951, "low": 2806.100098, "close": 2847.899902, "volume": 117165}, "trend_line": 2528.633325, "activity_lines": {"activity_5": 2878.453271, "activity_10": 2863.345428, "activity_20": 2710.419996, "activity_30": 2611.117417}, "trend_signal": 1, "fair_value": 1884.463783, "relative_strength": 19.276959, "rate_of_change": 0.5150369761748198, "market_dynamics": 0.853761, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.600098, "high": 3198.800049, "low": 2780.0, "close": 3104.699951, "volume": 366519}, "trend_line": 2542.343327, "activity_lines": {"activity_5": 2954.119938, "activity_10": 2912.018146, "activity_20": 2761.519515, "activity_30": 2648.283006}, "trend_signal": 1, "fair_value": 1899.341766, "relative_strength": 27.574189, "rate_of_change": 0.542190196753824, "market_dynamics": 0.945853, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3167.600098, "high": 3179.0, "low": 2783.100098, "close": 3010.800049, "volume": 405982}, "trend_line": 2557.906665, "activity_lines": {"activity_5": 2980.606641, "activity_10": 2935.538157, "activity_20": 2799.261425, "activity_30": 2678.50602}, "trend_signal": 1, "fair_value": 1913.342426, "relative_strength": 25.366702, "rate_of_change": 0.6121650775768701, "market_dynamics": 0.831144, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2950.100098, "high": 3324.0, "low": 2682.0, "close": 3187.600098, "volume": 676100}, "trend_line": 2579.913338, "activity_lines": {"activity_5": 3053.000016, "activity_10": 2988.381814, "activity_20": 2851.201433, "activity_30": 2719.131403}, "trend_signal": 1, "fair_value": 1928.623172, "relative_strength": 31.278181, "rate_of_change": 0.8603391711323395, "market_dynamics": 1.007102, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3549.800049, "low": 3135.399902, "close": 3484.0, "volume": 373433}, "trend_line": 2612.28667, "activity_lines": {"activity_5": 3217.340023, "activity_10": 3085.769087, "activity_20": 2926.985242, "activity_30": 2777.459575}, "trend_signal": 1, "fair_value": 1943.926294, "relative_strength": 43.254982, "rate_of_change": 1.2548224594666644, "market_dynamics": 1.179655, "expectation": {"probability": 44.4368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76fac312-9464-4f4a-8b3f-4f87ef17e559/", "share_image": "https://sharemaestro.com/terminal/76fac312-9464-4f4a-8b3f-4f87ef17e559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}