{"ticker": {"uuid": "76fbf569-f982-41f2-9319-f51075f7f50a", "symbol": "EUPA", "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPA rose 6.59%, moving from 39.08 to 41.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.65"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 42.209999, "low": 41.514999, "close": 41.654999, "volume": 64}, "trend_line": 39.804, "activity_lines": {"activity_5": 40.953999, "activity_10": 40.58409, "activity_20": 40.214881, "activity_30": 40.116581}, "trend_signal": 1, "fair_value": 37.182981, "relative_strength": -6.419797, "rate_of_change": 0.24513011882865665, "market_dynamics": -0.129753, "expectation": {"probability": 54.8784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 33.325001, "close": 33.349998, "volume": 1316}, "trend_line": 31.745833, "activity_lines": {"activity_5": 33.288332, "activity_10": 32.791363, "activity_20": 32.435714, "activity_30": 32.178709}, "trend_signal": 1, "fair_value": 29.880233, "relative_strength": -2.287258, "rate_of_change": 0.3270934542026353, "market_dynamics": 0.414987, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.349998, "high": 33.814999, "low": 33.349998, "close": 33.91, "volume": 194}, "trend_line": 31.864, "activity_lines": {"activity_5": 33.546333, "activity_10": 33.060818, "activity_20": 32.588761, "activity_30": 32.318333}, "trend_signal": 1, "fair_value": 29.906921, "relative_strength": -3.044828, "rate_of_change": 0.3722283803357741, "market_dynamics": 0.439695, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.91, "high": 33.91, "low": 33.330002, "close": 33.330002, "volume": 7}, "trend_line": 31.946166, "activity_lines": {"activity_5": 33.465, "activity_10": 33.185, "activity_20": 32.677142, "activity_30": 32.412914}, "trend_signal": 1, "fair_value": 29.929441, "relative_strength": -2.344862, "rate_of_change": 0.2578646748681925, "market_dynamics": 0.493146, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 32.845001, "close": 33.244999, "volume": 669}, "trend_line": 32.017833, "activity_lines": {"activity_5": 33.398, "activity_10": 33.264454, "activity_20": 32.753404, "activity_30": 32.496709}, "trend_signal": 1, "fair_value": 29.951111, "relative_strength": -5.889866, "rate_of_change": 0.22433677956848241, "market_dynamics": 0.568232, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.474998, "close": 32.490002, "volume": 890}, "trend_line": 32.077666, "activity_lines": {"activity_5": 33.106001, "activity_10": 33.178909, "activity_20": 32.7525, "activity_30": 32.527172}, "trend_signal": 1, "fair_value": 29.967597, "relative_strength": -6.275028, "rate_of_change": 0.18687398363280106, "market_dynamics": 0.458893, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.355, "high": 33.605, "low": 32.355, "close": 33.605, "volume": 8769}, "trend_line": 32.203, "activity_lines": {"activity_5": 33.219334, "activity_10": 33.282091, "activity_20": 32.858643, "activity_30": 32.625709}, "trend_signal": 1, "fair_value": 29.991065, "relative_strength": -5.726739, "rate_of_change": 0.39072044705497677, "market_dynamics": 0.42069, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.275002, "high": 33.654999, "low": 33.275002, "close": 33.705002, "volume": 4234}, "trend_line": 32.3325, "activity_lines": {"activity_5": 33.349001, "activity_10": 33.369182, "activity_20": 32.968, "activity_30": 32.722613}, "trend_signal": 1, "fair_value": 30.014872, "relative_strength": -5.71398, "rate_of_change": 0.40213644691488415, "market_dynamics": 0.384354, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.665001, "high": 34.145, "low": 33.605, "close": 34.154999, "volume": 2004}, "trend_line": 32.4825, "activity_lines": {"activity_5": 33.642334, "activity_10": 33.502, "activity_20": 33.115357, "activity_30": 32.840193}, "trend_signal": 1, "fair_value": 30.077756, "relative_strength": -6.220005, "rate_of_change": 0.46392948271862233, "market_dynamics": 0.452522, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.110001, "high": 34.139999, "low": 33.75, "close": 33.75, "volume": 599}, "trend_line": 32.594, "activity_lines": {"activity_5": 33.745667, "activity_10": 33.557818, "activity_20": 33.216119, "activity_30": 32.921968}, "trend_signal": 1, "fair_value": 30.13593, "relative_strength": -4.081819, "rate_of_change": 0.3432617563303301, "market_dynamics": 0.534027, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.009998, "high": 33.389999, "low": 32.994999, "close": 33.220001, "volume": 3140}, "trend_line": 32.640333, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.515364, "activity_20": 33.255333, "activity_30": 32.962355}, "trend_signal": 1, "fair_value": 30.188462, "relative_strength": -4.286863, "rate_of_change": 0.14215192980302224, "market_dynamics": 0.375812, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.555, "close": 32.509998, "volume": 343}, "trend_line": 32.666, "activity_lines": {"activity_5": 33.246333, "activity_10": 33.339727, "activity_20": 33.221, "activity_30": 32.953946}, "trend_signal": 1, "fair_value": 30.237083, "relative_strength": -4.307908, "rate_of_change": 0.07863583989782995, "market_dynamics": -0.069728, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.68, "high": 32.799999, "low": 32.68, "close": 32.759998, "volume": 294}, "trend_line": 32.693666, "activity_lines": {"activity_5": 33.010332, "activity_10": 33.224818, "activity_20": 33.206714, "activity_30": 32.96001}, "trend_signal": 1, "fair_value": 30.285513, "relative_strength": -4.753381, "rate_of_change": 0.08469356517481028, "market_dynamics": -0.573598, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.759998, "high": 33.455002, "low": 32.759998, "close": 33.185001, "volume": 1271}, "trend_line": 32.717, "activity_lines": {"activity_5": 32.979, "activity_10": 33.208091, "activity_20": 33.227952, "activity_30": 32.991709}, "trend_signal": 1, "fair_value": 30.339872, "relative_strength": -4.790152, "rate_of_change": 0.07137162287030892, "market_dynamics": -0.866215, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.380001, "high": 33.380001, "low": 32.549999, "close": 32.830002, "volume": 1499}, "trend_line": 32.74, "activity_lines": {"activity_5": 32.894, "activity_10": 33.129455, "activity_20": 33.208405, "activity_30": 32.999}, "trend_signal": 1, "fair_value": 30.388269, "relative_strength": -4.189385, "rate_of_change": 0.07029984411774687, "market_dynamics": -1.093768, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.09, "high": 33.450001, "low": 32.395, "close": 33.220001, "volume": 959}, "trend_line": 32.758333, "activity_lines": {"activity_5": 33.000334, "activity_10": 33.129273, "activity_20": 33.220715, "activity_30": 33.029968}, "trend_signal": 1, "fair_value": 30.437853, "relative_strength": -5.027392, "rate_of_change": 0.05599572388515082, "market_dynamics": -0.969363, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.685001, "close": 33.040001, "volume": 614}, "trend_line": 32.783667, "activity_lines": {"activity_5": 33.046668, "activity_10": 33.083091, "activity_20": 33.208738, "activity_30": 33.04814}, "trend_signal": 1, "fair_value": 30.492404, "relative_strength": -4.237177, "rate_of_change": 0.07733604759436585, "market_dynamics": -0.895632, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 31.965, "close": 32.294998, "volume": 200}, "trend_line": 32.770667, "activity_lines": {"activity_5": 32.809333, "activity_10": 32.911727, "activity_20": 33.119524, "activity_30": 33.016613}, "trend_signal": 1, "fair_value": 30.53859, "relative_strength": -5.036216, "rate_of_change": -0.03965389228727257, "market_dynamics": -0.994667, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.18, "high": 32.275002, "low": 31.975, "close": 32.105, "volume": 1155}, "trend_line": 32.7585, "activity_lines": {"activity_5": 32.539667, "activity_10": 32.731455, "activity_20": 33.009476, "activity_30": 32.973667}, "trend_signal": 0, "fair_value": 30.580994, "relative_strength": -3.898583, "rate_of_change": -0.037127715465801, "market_dynamics": -1.086978, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.924999, "high": 32.599998, "low": 31.924999, "close": 32.18, "volume": 895}, "trend_line": 32.783667, "activity_lines": {"activity_5": 32.367, "activity_10": 32.602091, "activity_20": 32.915452, "activity_30": 32.936344}, "trend_signal": 0, "fair_value": 30.624455, "relative_strength": -4.898094, "rate_of_change": 0.07682586199002785, "market_dynamics": -1.191374, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.125, "high": 32.174999, "low": 31.235001, "close": 31.135, "volume": 1335}, "trend_line": 32.755667, "activity_lines": {"activity_5": 31.889333, "activity_10": 32.311273, "activity_20": 32.728881, "activity_30": 32.829979}, "trend_signal": 0, "fair_value": 30.664167, "relative_strength": -4.85252, "rate_of_change": -0.08540838338798003, "market_dynamics": -1.269865, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.135, "high": 31.225, "low": 31.059999, "close": 31.135, "volume": 639}, "trend_line": 32.736167, "activity_lines": {"activity_5": 31.550667, "activity_10": 32.058364, "activity_20": 32.551167, "activity_30": 32.725419}, "trend_signal": 0, "fair_value": 30.71266, "relative_strength": -4.41615, "rate_of_change": -0.05953168347938309, "market_dynamics": -1.294573, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.135, "high": 32.189999, "low": 31.135, "close": 31.934999, "volume": 5533}, "trend_line": 32.743333, "activity_lines": {"activity_5": 31.605666, "activity_10": 31.975909, "activity_20": 32.46019, "activity_30": 32.673731}, "trend_signal": 0, "fair_value": 30.755833, "relative_strength": -6.526511, "rate_of_change": 0.02189016203393026, "market_dynamics": -1.199539, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.934999, "high": 32.450001, "low": 31.834999, "close": 32.450001, "volume": 447}, "trend_line": 32.767667, "activity_lines": {"activity_5": 31.856333, "activity_10": 32.002091, "activity_20": 32.427667, "activity_30": 32.654806}, "trend_signal": 0, "fair_value": 30.795032, "relative_strength": -4.297494, "rate_of_change": 0.07431741906055558, "market_dynamics": -1.124154, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.205002, "high": 32.68, "low": 32.154999, "close": 32.544998, "volume": 1708}, "trend_line": 32.795167, "activity_lines": {"activity_5": 32.115666, "activity_10": 32.058909, "activity_20": 32.408381, "activity_30": 32.640441}, "trend_signal": 0, "fair_value": 30.834038, "relative_strength": -7.060402, "rate_of_change": 0.08392419271105356, "market_dynamics": -0.887195, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.869999, "high": 33.185001, "low": 32.869999, "close": 33.264999, "volume": 880}, "trend_line": 32.846667, "activity_lines": {"activity_5": 32.590666, "activity_10": 32.251818, "activity_20": 32.461, "activity_30": 32.670753}, "trend_signal": 0, "fair_value": 30.876635, "relative_strength": -4.608284, "rate_of_change": 0.15703533389537921, "market_dynamics": -0.462189, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.264999, "high": 33.525002, "low": 32.919998, "close": 33.645, "volume": 548}, "trend_line": 32.910833, "activity_lines": {"activity_5": 33.050333, "activity_10": 32.513, "activity_20": 32.546119, "activity_30": 32.722258}, "trend_signal": 0, "fair_value": 30.922019, "relative_strength": -4.903502, "rate_of_change": 0.19535010964735075, "market_dynamics": -0.103328, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.709999, "high": 34.025002, "low": 33.654999, "close": 34.025002, "volume": 324}, "trend_line": 32.987667, "activity_lines": {"activity_5": 33.469334, "activity_10": 32.832273, "activity_20": 32.667238, "activity_30": 32.79414}, "trend_signal": 0, "fair_value": 30.971603, "relative_strength": -5.110831, "rate_of_change": 0.2334611220566954, "market_dynamics": 0.285545, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.279999, "high": 34.849998, "low": 34.279999, "close": 34.505001, "volume": 1970}, "trend_line": 33.0055, "activity_lines": {"activity_5": 33.909001, "activity_10": 33.207364, "activity_20": 32.832548, "activity_30": 32.892032}, "trend_signal": 0, "fair_value": 31.021538, "relative_strength": -3.482143, "rate_of_change": 0.054059597485314706, "market_dynamics": 0.665851, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.439999, "high": 34.709999, "low": 34.419998, "close": 34.490002, "volume": 1665}, "trend_line": 33.033667, "activity_lines": {"activity_5": 34.206668, "activity_10": 33.536091, "activity_20": 32.994762, "activity_30": 32.987807}, "trend_signal": 0, "fair_value": 31.071955, "relative_strength": -3.279483, "rate_of_change": 0.08534032206754445, "market_dynamics": 0.844859, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.52, "high": 34.575001, "low": 34.419998, "close": 34.544998, "volume": 277}, "trend_line": 33.085333, "activity_lines": {"activity_5": 34.393, "activity_10": 33.832818, "activity_20": 33.158691, "activity_30": 33.085312}, "trend_signal": 0, "fair_value": 31.119808, "relative_strength": -2.942935, "rate_of_change": 0.15640407103455187, "market_dynamics": 0.901568, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 33.965, "close": 34.240002, "volume": 821}, "trend_line": 33.115, "activity_lines": {"activity_5": 34.392334, "activity_10": 34.012091, "activity_20": 33.287262, "activity_30": 33.159807}, "trend_signal": 1, "fair_value": 31.162692, "relative_strength": -3.950831, "rate_of_change": 0.08966813179726328, "market_dynamics": 0.929057, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.099998, "high": 34.395, "low": 34.080002, "close": 34.325001, "volume": 5202}, "trend_line": 33.128834, "activity_lines": {"activity_5": 34.380334, "activity_10": 34.150364, "activity_20": 33.415691, "activity_30": 33.237871}, "trend_signal": 1, "fair_value": 31.207436, "relative_strength": -3.636204, "rate_of_change": 0.041775630378969295, "market_dynamics": 0.93644, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.23, "high": 34.294998, "low": 33.595001, "close": 34.044998, "volume": 12295}, "trend_line": 33.152667, "activity_lines": {"activity_5": 34.255, "activity_10": 34.194273, "activity_20": 33.51, "activity_30": 33.296979}, "trend_signal": 1, "fair_value": 31.250032, "relative_strength": -3.662228, "rate_of_change": 0.07194035262455457, "market_dynamics": 0.948065, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.125, "high": 35.365002, "low": 34.125, "close": 35.395, "volume": 2357}, "trend_line": 33.224333, "activity_lines": {"activity_5": 34.610333, "activity_10": 34.454637, "activity_20": 33.728786, "activity_30": 33.441645}, "trend_signal": 1, "fair_value": 31.30625, "relative_strength": -0.084989, "rate_of_change": 0.21616963727232094, "market_dynamics": 1.054909, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.395, "high": 35.595001, "low": 35.360001, "close": 35.375, "volume": 733}, "trend_line": 33.3205, "activity_lines": {"activity_5": 34.898667, "activity_10": 34.659546, "activity_20": 33.933452, "activity_30": 33.580398}, "trend_signal": 1, "fair_value": 31.357244, "relative_strength": -1.155887, "rate_of_change": 0.28944749620707577, "market_dynamics": 1.142399, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.32, "high": 35.674999, "low": 35.32, "close": 35.544998, "volume": 849}, "trend_line": 33.385167, "activity_lines": {"activity_5": 35.188332, "activity_10": 34.857, "activity_20": 34.144048, "activity_30": 33.723914}, "trend_signal": 1, "fair_value": 31.406891, "relative_strength": -2.016005, "rate_of_change": 0.19407571915187355, "market_dynamics": 1.171561, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.689999, "high": 35.98, "low": 35.25, "close": 35.994999, "volume": 1362}, "trend_line": 33.4615, "activity_lines": {"activity_5": 35.540999, "activity_10": 35.101727, "activity_20": 34.385571, "activity_30": 33.89229}, "trend_signal": 1, "fair_value": 31.459647, "relative_strength": -2.507552, "rate_of_change": 0.22864345713771086, "market_dynamics": 1.277762, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 36.384998, "low": 35.689999, "close": 36.384998, "volume": 1274}, "trend_line": 33.535833, "activity_lines": {"activity_5": 35.912332, "activity_10": 35.381545, "activity_20": 34.646619, "activity_30": 34.080903}, "trend_signal": 1, "fair_value": 31.519904, "relative_strength": -4.23926, "rate_of_change": 0.2221448530400483, "market_dynamics": 1.379222, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.384998, "high": 36.470001, "low": 36.255001, "close": 36.494999, "volume": 1378}, "trend_line": 33.627333, "activity_lines": {"activity_5": 36.164332, "activity_10": 35.647181, "activity_20": 34.897761, "activity_30": 34.271817}, "trend_signal": 1, "fair_value": 31.579551, "relative_strength": -4.524139, "rate_of_change": 0.272842484634282, "market_dynamics": 1.505315, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.5, "high": 36.580002, "low": 36.395, "close": 36.439999, "volume": 1051}, "trend_line": 33.734666, "activity_lines": {"activity_5": 36.324665, "activity_10": 35.866363, "activity_20": 35.123119, "activity_30": 34.453279}, "trend_signal": 1, "fair_value": 31.632308, "relative_strength": -5.854504, "rate_of_change": 0.3191838020576803, "market_dynamics": 1.555688, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.82, "high": 37.485001, "low": 36.82, "close": 37.064999, "volume": 494}, "trend_line": 33.8865, "activity_lines": {"activity_5": 36.622332, "activity_10": 36.164726, "activity_20": 35.382738, "activity_30": 34.668139}, "trend_signal": 1, "fair_value": 31.688237, "relative_strength": -5.531756, "rate_of_change": 0.4500830095664825, "market_dynamics": 1.543745, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 37.169998, "low": 36.785, "close": 37.220001, "volume": 616}, "trend_line": 34.035167, "activity_lines": {"activity_5": 36.870333, "activity_10": 36.439908, "activity_20": 35.628881, "activity_30": 34.883204}, "trend_signal": 1, "fair_value": 31.74359, "relative_strength": -6.016221, "rate_of_change": 0.43872043439128633, "market_dynamics": 1.486136, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.119999, "high": 37.419998, "low": 37.014999, "close": 37.455002, "volume": 3554}, "trend_line": 34.1775, "activity_lines": {"activity_5": 37.115001, "activity_10": 36.705182, "activity_20": 35.872238, "activity_30": 35.103839}, "trend_signal": 1, "fair_value": 31.797628, "relative_strength": -6.384123, "rate_of_change": 0.4181939227740551, "market_dynamics": 1.455534, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.395, "high": 37.395, "low": 36.555, "close": 36.57, "volume": 458}, "trend_line": 34.302167, "activity_lines": {"activity_5": 36.993334, "activity_10": 36.747545, "activity_20": 36.007476, "activity_30": 35.258193}, "trend_signal": 1, "fair_value": 31.843141, "relative_strength": -6.468943, "rate_of_change": 0.3647633677126624, "market_dynamics": 1.299349, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.57, "high": 36.57, "low": 36.215, "close": 36.465, "volume": 598}, "trend_line": 34.410333, "activity_lines": {"activity_5": 36.831667, "activity_10": 36.749455, "activity_20": 36.113547, "activity_30": 35.397731}, "trend_signal": 1, "fair_value": 31.886122, "relative_strength": -5.963893, "rate_of_change": 0.3153328476303092, "market_dynamics": 1.084359, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.59, "high": 36.59, "low": 36.09, "close": 36.130001, "volume": 230}, "trend_line": 34.513333, "activity_lines": {"activity_5": 36.556667, "activity_10": 36.670637, "activity_20": 36.172476, "activity_30": 35.508677}, "trend_signal": 1, "fair_value": 31.927051, "relative_strength": -7.140268, "rate_of_change": 0.2993286929248884, "market_dynamics": 0.681958, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.119999, "high": 36.810001, "low": 36.119999, "close": 36.810001, "volume": 17}, "trend_line": 34.663833, "activity_lines": {"activity_5": 36.570667, "activity_10": 36.704819, "activity_20": 36.284333, "activity_30": 35.656849}, "trend_signal": 1, "fair_value": 31.972981, "relative_strength": -6.146373, "rate_of_change": 0.4360633613681815, "market_dynamics": 0.270824, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.810001, "high": 36.855, "low": 36.560001, "close": 36.560001, "volume": 296}, "trend_line": 34.812333, "activity_lines": {"activity_5": 36.528667, "activity_10": 36.678728, "activity_20": 36.359119, "activity_30": 35.779183}, "trend_signal": 1, "fair_value": 32.014263, "relative_strength": -4.946447, "rate_of_change": 0.42840040222904846, "market_dynamics": -0.087218, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.974998, "high": 37.924999, "low": 36.974998, "close": 37.945, "volume": 414}, "trend_line": 35.0045, "activity_lines": {"activity_5": 37.008001, "activity_10": 36.901273, "activity_20": 36.556024, "activity_30": 35.98129}, "trend_signal": 1, "fair_value": 32.064487, "relative_strength": -4.167048, "rate_of_change": 0.5520083931174556, "market_dynamics": -0.180737, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.555, "high": 38.330002, "low": 37.555, "close": 38.18, "volume": 1315}, "trend_line": 35.239333, "activity_lines": {"activity_5": 37.474, "activity_10": 37.140182, "activity_20": 36.758857, "activity_30": 36.186161}, "trend_signal": 1, "fair_value": 32.114359, "relative_strength": -5.346487, "rate_of_change": 0.6708651744775724, "market_dynamics": 0.019308, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.18, "high": 38.380001, "low": 37.985001, "close": 38.169998, "volume": 627}, "trend_line": 35.473833, "activity_lines": {"activity_5": 37.822333, "activity_10": 37.345636, "activity_20": 36.943428, "activity_30": 36.375236}, "trend_signal": 1, "fair_value": 32.162115, "relative_strength": -2.628963, "rate_of_change": 0.6654495986061854, "market_dynamics": 0.124819, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 37.439999, "close": 37.970001, "volume": 1621}, "trend_line": 35.675, "activity_lines": {"activity_5": 37.968, "activity_10": 37.494637, "activity_20": 37.090238, "activity_30": 36.53628}, "trend_signal": 1, "fair_value": 32.207885, "relative_strength": -2.947969, "rate_of_change": 0.5670856036335237, "market_dynamics": 0.334364, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.165001, "high": 38.880001, "low": 38.014999, "close": 38.790001, "volume": 7638}, "trend_line": 35.886333, "activity_lines": {"activity_5": 38.309667, "activity_10": 37.779091, "activity_20": 37.297786, "activity_30": 36.737247}, "trend_signal": 1, "fair_value": 32.256699, "relative_strength": -1.150506, "rate_of_change": 0.5923840224246765, "market_dynamics": 0.528218, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.52, "high": 38.970001, "low": 38.200001, "close": 38.709999, "volume": 4478}, "trend_line": 36.091833, "activity_lines": {"activity_5": 38.476, "activity_10": 38.024727, "activity_20": 37.475119, "activity_30": 36.919419}, "trend_signal": 1, "fair_value": 32.306699, "relative_strength": 4.7273, "rate_of_change": 0.5726414008363593, "market_dynamics": 0.599057, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.965, "high": 38.349998, "low": 37.834999, "close": 38.189999, "volume": 1261}, "trend_line": 36.256, "activity_lines": {"activity_5": 38.418, "activity_10": 38.136909, "activity_20": 37.587143, "activity_30": 37.054785}, "trend_signal": 1, "fair_value": 32.350962, "relative_strength": 1.458013, "rate_of_change": 0.45485913669166944, "market_dynamics": 0.503967, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.5, "high": 38.794998, "low": 37.855, "close": 37.825001, "volume": 15871}, "trend_line": 36.395333, "activity_lines": {"activity_5": 38.237667, "activity_10": 38.151364, "activity_20": 37.651, "activity_30": 37.156011}, "trend_signal": 1, "fair_value": 32.393494, "relative_strength": 1.021257, "rate_of_change": 0.3843032877316874, "market_dynamics": 0.432482, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.115002, "high": 38.115002, "low": 37.955002, "close": 37.955002, "volume": 317}, "trend_line": 36.526333, "activity_lines": {"activity_5": 38.123667, "activity_10": 38.158637, "activity_20": 37.716381, "activity_30": 37.256635}, "trend_signal": 1, "fair_value": 32.436442, "relative_strength": -1.029756, "rate_of_change": 0.35993625886044295, "market_dynamics": 0.038047, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.955002, "high": 38.549999, "low": 37.955002, "close": 38.73, "volume": 56}, "trend_line": 36.667167, "activity_lines": {"activity_5": 38.269001, "activity_10": 38.286, "activity_20": 37.846238, "activity_30": 37.398807}, "trend_signal": 1, "fair_value": 32.484936, "relative_strength": -0.651916, "rate_of_change": 0.3855684062235268, "market_dynamics": -0.103407, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 37.525002, "close": 37.435001, "volume": 487}, "trend_line": 36.765333, "activity_lines": {"activity_5": 37.986667, "activity_10": 38.138455, "activity_20": 37.841596, "activity_30": 37.448344}, "trend_signal": 1, "fair_value": 32.522532, "relative_strength": -2.826743, "rate_of_change": 0.26772180135978074, "market_dynamics": -0.389526, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.435001, "high": 37.98, "low": 37.435001, "close": 37.889999, "volume": 100}, "trend_line": 36.876833, "activity_lines": {"activity_5": 37.941, "activity_10": 38.082909, "activity_20": 37.87581, "activity_30": 37.520903}, "trend_signal": 1, "fair_value": 32.563205, "relative_strength": -0.407226, "rate_of_change": 0.303274826859312, "market_dynamics": -0.617059, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.139999, "close": 36.709999, "volume": 33}, "trend_line": 36.959167, "activity_lines": {"activity_5": 37.522, "activity_10": 37.818091, "activity_20": 37.790738, "activity_30": 37.51014}, "trend_signal": 1, "fair_value": 32.592372, "relative_strength": 1.953982, "rate_of_change": 0.22326754577868174, "market_dynamics": -0.818468, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.099998, "high": 36.700001, "low": 36.099998, "close": 36.619999, "volume": 582}, "trend_line": 37.035667, "activity_lines": {"activity_5": 37.147333, "activity_10": 37.563454, "activity_20": 37.698786, "activity_30": 37.488258}, "trend_signal": 1, "fair_value": 32.61766, "relative_strength": 2.502168, "rate_of_change": 0.20698518448750697, "market_dynamics": -1.23067, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.799999, "high": 37.869999, "low": 36.799999, "close": 37.794998, "volume": 89}, "trend_line": 37.160667, "activity_lines": {"activity_5": 37.253332, "activity_10": 37.546999, "activity_20": 37.721595, "activity_30": 37.537247}, "trend_signal": 1, "fair_value": 32.653269, "relative_strength": 1.807273, "rate_of_change": 0.3375124849243299, "market_dynamics": -1.214118, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.794998, "high": 38.384998, "low": 37.794998, "close": 38.465, "volume": 550}, "trend_line": 37.263, "activity_lines": {"activity_5": 37.644999, "activity_10": 37.670454, "activity_20": 37.806595, "activity_30": 37.621398}, "trend_signal": 1, "fair_value": 32.692949, "relative_strength": 1.768705, "rate_of_change": 0.27537987948386816, "market_dynamics": -1.191266, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.389999, "high": 38.990002, "low": 38.375, "close": 38.985001, "volume": 178}, "trend_line": 37.383333, "activity_lines": {"activity_5": 38.141333, "activity_10": 37.892909, "activity_20": 37.932095, "activity_30": 37.732495}, "trend_signal": 1, "fair_value": 32.735577, "relative_strength": 1.016667, "rate_of_change": 0.32292891071572943, "market_dynamics": -0.920792, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.985001, "high": 38.985001, "low": 37.91, "close": 37.91, "volume": 1086}, "trend_line": 37.462167, "activity_lines": {"activity_5": 38.206333, "activity_10": 37.905454, "activity_20": 37.943214, "activity_30": 37.766473}, "trend_signal": 1, "fair_value": 32.774038, "relative_strength": 1.465642, "rate_of_change": 0.21088007321337698, "market_dynamics": -0.780275, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.91, "high": 38.150002, "low": 37.91, "close": 38.16, "volume": 1600}, "trend_line": 37.534333, "activity_lines": {"activity_5": 38.274667, "activity_10": 37.961909, "activity_20": 37.969667, "activity_30": 37.811495}, "trend_signal": 1, "fair_value": 32.816506, "relative_strength": 1.314322, "rate_of_change": 0.19263701429763988, "market_dynamics": -0.668759, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.27, "high": 38.294998, "low": 38.009998, "close": 37.855, "volume": 953}, "trend_line": 37.583333, "activity_lines": {"activity_5": 38.138667, "activity_10": 37.959182, "activity_20": 37.960643, "activity_30": 37.832183}, "trend_signal": 1, "fair_value": 32.856282, "relative_strength": -0.013007, "rate_of_change": 0.1305471446635447, "market_dynamics": -0.686059, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.860001, "high": 39.115002, "low": 37.860001, "close": 39.165001, "volume": 1813}, "trend_line": 37.672333, "activity_lines": {"activity_5": 38.435334, "activity_10": 38.210545, "activity_20": 38.070214, "activity_30": 37.934226}, "trend_signal": 1, "fair_value": 32.909583, "relative_strength": 0.59955, "rate_of_change": 0.23680709744396175, "market_dynamics": -0.540554, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.165001, "high": 39.165001, "low": 38.07, "close": 38.07, "volume": 838}, "trend_line": 37.726667, "activity_lines": {"activity_5": 38.320334, "activity_10": 38.231364, "activity_20": 38.06969, "activity_30": 37.959882}, "trend_signal": 1, "fair_value": 32.95375, "relative_strength": 1.121615, "rate_of_change": 0.14422786080171146, "market_dynamics": -0.40645, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.07, "high": 38.395, "low": 38.040001, "close": 38.474998, "volume": 1512}, "trend_line": 37.773667, "activity_lines": {"activity_5": 38.401333, "activity_10": 38.322545, "activity_20": 38.108262, "activity_30": 38.008161}, "trend_signal": 1, "fair_value": 32.995513, "relative_strength": 0.101724, "rate_of_change": 0.12458031344248924, "market_dynamics": -0.209308, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.639999, "high": 38.744999, "low": 38.145, "close": 38.564999, "volume": 3409}, "trend_line": 37.8185, "activity_lines": {"activity_5": 38.474666, "activity_10": 38.398, "activity_20": 38.153952, "activity_30": 38.059215}, "trend_signal": 1, "fair_value": 33.035673, "relative_strength": -2.146229, "rate_of_change": 0.1186885032898633, "market_dynamics": 0.059139, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.755001, "high": 38.755001, "low": 37.994999, "close": 38.110001, "volume": 1317}, "trend_line": 37.840333, "activity_lines": {"activity_5": 38.369333, "activity_10": 38.355364, "activity_20": 38.153476, "activity_30": 38.078021}, "trend_signal": 1, "fair_value": 33.070737, "relative_strength": -2.034639, "rate_of_change": 0.057731004667030364, "market_dynamics": -0.011443, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.130001, "high": 38.494999, "low": 37.259998, "close": 37.360001, "volume": 1743}, "trend_line": 37.866667, "activity_lines": {"activity_5": 37.997, "activity_10": 38.170636, "activity_20": 38.084809, "activity_30": 38.047032}, "trend_signal": 1, "fair_value": 33.097724, "relative_strength": -3.625511, "rate_of_change": 0.06959241082788178, "market_dynamics": -0.099517, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.424999, "high": 37.610001, "low": 37.025002, "close": 37.025002, "volume": 3069}, "trend_line": 37.885333, "activity_lines": {"activity_5": 37.633334, "activity_10": 37.945091, "activity_20": 37.990667, "activity_30": 37.992731}, "trend_signal": 0, "fair_value": 33.120417, "relative_strength": -1.990118, "rate_of_change": 0.04929401365058926, "market_dynamics": -0.250073, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.209999, "high": 37.209999, "low": 36.235001, "close": 36.305, "volume": 1570}, "trend_line": 37.891167, "activity_lines": {"activity_5": 37.099334, "activity_10": 37.624273, "activity_20": 37.8335, "activity_30": 37.890774}, "trend_signal": 0, "fair_value": 33.137949, "relative_strength": -4.882123, "rate_of_change": 0.015399099171175601, "market_dynamics": -0.560714, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.200001, "high": 36.915001, "low": 36.130001, "close": 36.91, "volume": 3464}, "trend_line": 37.8945, "activity_lines": {"activity_5": 36.911667, "activity_10": 37.442637, "activity_20": 37.741191, "activity_30": 37.827473}, "trend_signal": 0, "fair_value": 33.169167, "relative_strength": -1.236634, "rate_of_change": 0.008796245309620074, "market_dynamics": -0.805571, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.91, "high": 37.09, "low": 36.705002, "close": 37.150002, "volume": 954}, "trend_line": 37.914167, "activity_lines": {"activity_5": 36.914334, "activity_10": 37.327364, "activity_20": 37.676715, "activity_30": 37.779441}, "trend_signal": 0, "fair_value": 33.202981, "relative_strength": -0.335111, "rate_of_change": 0.051899352148724286, "market_dynamics": -0.978231, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.290001, "high": 37.919998, "low": 37.27, "close": 37.939999, "volume": 2918}, "trend_line": 37.914, "activity_lines": {"activity_5": 37.244334, "activity_10": 37.368546, "activity_20": 37.695, "activity_30": 37.781108}, "trend_signal": 0, "fair_value": 33.236026, "relative_strength": -2.079923, "rate_of_change": -0.00044046859844655366, "market_dynamics": -1.001232, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.939999, "high": 37.939999, "low": 37.625, "close": 37.689999, "volume": 7023}, "trend_line": 37.897667, "activity_lines": {"activity_5": 37.452333, "activity_10": 37.386546, "activity_20": 37.687072, "activity_30": 37.766656}, "trend_signal": 0, "fair_value": 33.267821, "relative_strength": -3.019499, "rate_of_change": -0.04307907369310291, "market_dynamics": -0.795462, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.610001, "high": 37.884998, "low": 36.415001, "close": 36.689999, "volume": 3067}, "trend_line": 37.848333, "activity_lines": {"activity_5": 37.282666, "activity_10": 37.229636, "activity_20": 37.584857, "activity_30": 37.688742}, "trend_signal": 0, "fair_value": 33.29016, "relative_strength": -2.369008, "rate_of_change": -0.13017687869810501, "market_dynamics": -0.842371, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.799999, "high": 37.154999, "low": 36.799999, "close": 37.110001, "volume": 650}, "trend_line": 37.819667, "activity_lines": {"activity_5": 37.227333, "activity_10": 37.181546, "activity_20": 37.522738, "activity_30": 37.641108}, "trend_signal": 0, "fair_value": 33.312756, "relative_strength": -2.305742, "rate_of_change": -0.07573913493097328, "market_dynamics": -0.797717, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.110001, "high": 37.485001, "low": 37.0, "close": 37.005001, "volume": 14727}, "trend_line": 37.760167, "activity_lines": {"activity_5": 37.123667, "activity_10": 37.140818, "activity_20": 37.448286, "activity_30": 37.588549}, "trend_signal": 0, "fair_value": 33.336667, "relative_strength": -2.419617, "rate_of_change": -0.15732555233762338, "market_dynamics": -0.850664, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.005001, "high": 37.59, "low": 37.005001, "close": 37.59, "volume": 413}, "trend_line": 37.722833, "activity_lines": {"activity_5": 37.224667, "activity_10": 37.226546, "activity_20": 37.43331, "activity_30": 37.57757}, "trend_signal": 0, "fair_value": 33.367885, "relative_strength": -3.502236, "rate_of_change": -0.09887138475844481, "market_dynamics": -0.943169, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.924999, "high": 38.084999, "low": 36.895, "close": 38.080002, "volume": 1399}, "trend_line": 37.719167, "activity_lines": {"activity_5": 37.512334, "activity_10": 37.397182, "activity_20": 37.469167, "activity_30": 37.600613}, "trend_signal": 0, "fair_value": 33.404904, "relative_strength": -5.297715, "rate_of_change": -0.009718252072962312, "market_dynamics": -0.656867, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.044998, "high": 38.665001, "low": 38.044998, "close": 38.584999, "volume": 7855}, "trend_line": 37.7445, "activity_lines": {"activity_5": 37.942334, "activity_10": 37.640455, "activity_20": 37.557429, "activity_30": 37.656473}, "trend_signal": 0, "fair_value": 33.448878, "relative_strength": -3.698424, "rate_of_change": 0.06716214066976448, "market_dynamics": -0.132849, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.41, "high": 39.395, "low": 38.41, "close": 39.299999, "volume": 1319}, "trend_line": 37.789333, "activity_lines": {"activity_5": 38.484333, "activity_10": 37.972273, "activity_20": 37.710572, "activity_30": 37.756828}, "trend_signal": 0, "fair_value": 33.499551, "relative_strength": -2.517268, "rate_of_change": 0.11878021963464085, "market_dynamics": 0.330794, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.814999, "high": 39.740002, "low": 38.814999, "close": 39.740002, "volume": 774}, "trend_line": 37.823, "activity_lines": {"activity_5": 39.027, "activity_10": 38.340637, "activity_20": 37.900191, "activity_30": 37.882678}, "trend_signal": 1, "fair_value": 33.550417, "relative_strength": -2.863712, "rate_of_change": 0.08909127874789753, "market_dynamics": 0.750613, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.235001, "high": 40.365002, "low": 39.235001, "close": 40.025002, "volume": 10289}, "trend_line": 37.909333, "activity_lines": {"activity_5": 39.482334, "activity_10": 38.713728, "activity_20": 38.107977, "activity_30": 38.024742}, "trend_signal": 1, "fair_value": 33.606378, "relative_strength": -4.408254, "rate_of_change": 0.22825529439757875, "market_dynamics": 1.154331, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 40.185001, "low": 39.66, "close": 40.064999, "volume": 1884}, "trend_line": 37.981833, "activity_lines": {"activity_5": 39.788667, "activity_10": 39.056182, "activity_20": 38.315477, "activity_30": 38.163817}, "trend_signal": 1, "fair_value": 33.665545, "relative_strength": -5.300608, "rate_of_change": 0.19124578108510937, "market_dynamics": 1.198241, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.169998, "high": 40.355, "low": 39.805, "close": 40.095001, "volume": 6902}, "trend_line": 38.094667, "activity_lines": {"activity_5": 39.972667, "activity_10": 39.36091, "activity_20": 38.516334, "activity_30": 38.300151}, "trend_signal": 1, "fair_value": 33.73843, "relative_strength": -5.686656, "rate_of_change": 0.29707360358305884, "market_dynamics": 1.280206, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.494999, "high": 40.700001, "low": 39.375, "close": 39.564999, "volume": 4605}, "trend_line": 38.192834, "activity_lines": {"activity_5": 39.879333, "activity_10": 39.507364, "activity_20": 38.659, "activity_30": 38.395011}, "trend_signal": 1, "fair_value": 33.803269, "relative_strength": -6.676626, "rate_of_change": 0.2576922381287558, "market_dynamics": 1.222741, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.215, "high": 39.400002, "low": 38.470001, "close": 38.875, "volume": 1517}, "trend_line": 38.228834, "activity_lines": {"activity_5": 39.538333, "activity_10": 39.483727, "activity_20": 38.731191, "activity_30": 38.439022}, "trend_signal": 1, "fair_value": 33.853237, "relative_strength": -8.312574, "rate_of_change": 0.09425851980505393, "market_dynamics": 0.878845, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.935001, "high": 39.259998, "low": 38.880001, "close": 39.055, "volume": 1397}, "trend_line": 38.2485, "activity_lines": {"activity_5": 39.315, "activity_10": 39.458818, "activity_20": 38.816881, "activity_30": 38.492323}, "trend_signal": 1, "fair_value": 33.905865, "relative_strength": -8.653741, "rate_of_change": 0.05144284547104117, "market_dynamics": 0.656623, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.07, "high": 39.075001, "low": 38.349998, "close": 38.389999, "volume": 1430}, "trend_line": 38.228667, "activity_lines": {"activity_5": 38.934666, "activity_10": 39.286364, "activity_20": 38.831167, "activity_30": 38.501452}, "trend_signal": 1, "fair_value": 33.95141, "relative_strength": -9.382536, "rate_of_change": -0.051853013843676056, "market_dynamics": 0.321107, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.880001, "high": 38.355, "low": 37.360001, "close": 37.360001, "volume": 1816}, "trend_line": 38.210334, "activity_lines": {"activity_5": 38.322667, "activity_10": 38.921, "activity_20": 38.740857, "activity_30": 38.445409}, "trend_signal": 1, "fair_value": 33.987885, "relative_strength": -1.409411, "rate_of_change": -0.04795615813650625, "market_dynamics": -0.057805, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.119999, "high": 35.869999, "low": 34.029999, "close": 35.205002, "volume": 1042}, "trend_line": 38.111834, "activity_lines": {"activity_5": 37.174667, "activity_10": 38.186091, "activity_20": 38.440286, "activity_30": 38.251516}, "trend_signal": 0, "fair_value": 34.011122, "relative_strength": -5.325258, "rate_of_change": -0.25778366658611607, "market_dynamics": -0.407787, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.205002, "high": 36.369999, "low": 35.205002, "close": 36.369999, "volume": 40}, "trend_line": 38.062334, "activity_lines": {"activity_5": 36.705667, "activity_10": 37.737455, "activity_20": 38.258786, "activity_30": 38.13914}, "trend_signal": 0, "fair_value": 34.044391, "relative_strength": -7.410202, "rate_of_change": -0.12988091835203175, "market_dynamics": -0.763144, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.025002, "high": 37.075001, "low": 36.025002, "close": 37.005001, "volume": 1076}, "trend_line": 37.990334, "activity_lines": {"activity_5": 36.615334, "activity_10": 37.465546, "activity_20": 38.141477, "activity_30": 38.070925}, "trend_signal": 0, "fair_value": 34.081795, "relative_strength": -9.109895, "rate_of_change": -0.18916338656479326, "market_dynamics": -1.013599, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.185001, "high": 38.395, "low": 37.185001, "close": 38.395, "volume": 284}, "trend_line": 38.001167, "activity_lines": {"activity_5": 37.125, "activity_10": 37.501273, "activity_20": 38.161, "activity_30": 38.097033}, "trend_signal": 0, "fair_value": 34.137596, "relative_strength": -7.968418, "rate_of_change": 0.02851514809005154, "market_dynamics": -1.014957, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.615002, "high": 38.615002, "low": 38.060001, "close": 38.060001, "volume": 215}, "trend_line": 37.987334, "activity_lines": {"activity_5": 37.522667, "activity_10": 37.506455, "activity_20": 38.145262, "activity_30": 38.100828}, "trend_signal": 0, "fair_value": 34.189647, "relative_strength": -10.9844, "rate_of_change": -0.036401513669317875, "market_dynamics": -0.889175, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.060001, "high": 39.285, "low": 38.060001, "close": 39.139999, "volume": 199}, "trend_line": 38.0065, "activity_lines": {"activity_5": 38.233667, "activity_10": 37.745, "activity_20": 38.225857, "activity_30": 38.175194}, "trend_signal": 0, "fair_value": 34.250737, "relative_strength": -11.171824, "rate_of_change": 0.05045365910649473, "market_dynamics": -0.688213, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.139999, "high": 39.494999, "low": 39.029999, "close": 38.860001, "volume": 95}, "trend_line": 38.0315, "activity_lines": {"activity_5": 38.589, "activity_10": 37.940364, "activity_20": 38.270119, "activity_30": 38.230258}, "trend_signal": 0, "fair_value": 34.304199, "relative_strength": -8.971307, "rate_of_change": 0.06577822214620808, "market_dynamics": -0.53593, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.860001, "high": 39.220001, "low": 38.860001, "close": 39.060001, "volume": 16}, "trend_line": 38.088167, "activity_lines": {"activity_5": 38.845001, "activity_10": 38.172364, "activity_20": 38.324596, "activity_30": 38.296613}, "trend_signal": 1, "fair_value": 34.360897, "relative_strength": -9.696617, "rate_of_change": 0.14900017091094844, "market_dynamics": -0.433116, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.145, "high": 39.165001, "low": 38.77, "close": 39.165001, "volume": 1019}, "trend_line": 38.1595, "activity_lines": {"activity_5": 38.999001, "activity_10": 38.423364, "activity_20": 38.382072, "activity_30": 38.366086}, "trend_signal": 1, "fair_value": 34.420705, "relative_strength": -10.355437, "rate_of_change": 0.18728388793297077, "market_dynamics": -0.239556, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.235001, "high": 39.41, "low": 38.990002, "close": 39.02, "volume": 240}, "trend_line": 38.25, "activity_lines": {"activity_5": 39.053334, "activity_10": 38.63391, "activity_20": 38.420572, "activity_30": 38.421603}, "trend_signal": 1, "fair_value": 34.491635, "relative_strength": -7.730938, "rate_of_change": 0.2371624366147321, "market_dynamics": -0.132742, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.755001, "high": 38.755001, "low": 37.965, "close": 37.759998, "volume": 253}, "trend_line": 38.278334, "activity_lines": {"activity_5": 38.623666, "activity_10": 38.585182, "activity_20": 38.337, "activity_30": 38.389989}, "trend_signal": 1, "fair_value": 34.552917, "relative_strength": -9.93976, "rate_of_change": 0.07407581699346659, "market_dynamics": -0.093635, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.759998, "high": 38.365002, "low": 37.625, "close": 38.049999, "volume": 1702}, "trend_line": 38.308333, "activity_lines": {"activity_5": 38.382666, "activity_10": 38.542727, "activity_20": 38.288381, "activity_30": 38.375258}, "trend_signal": 0, "fair_value": 34.614103, "relative_strength": -10.118249, "rate_of_change": 0.07837070443033534, "market_dynamics": 0.024131, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.105, "high": 38.235001, "low": 37.895, "close": 38.115002, "volume": 2232}, "trend_line": 38.314167, "activity_lines": {"activity_5": 38.217333, "activity_10": 38.481546, "activity_20": 38.254, "activity_30": 38.362785}, "trend_signal": 0, "fair_value": 34.670737, "relative_strength": -9.439005, "rate_of_change": 0.01522906256453424, "market_dynamics": 0.121864, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.115002, "high": 38.605, "low": 38.009998, "close": 38.095001, "volume": 1333}, "trend_line": 38.327667, "activity_lines": {"activity_5": 38.108334, "activity_10": 38.396546, "activity_20": 38.22681, "activity_30": 38.348645}, "trend_signal": 0, "fair_value": 34.727596, "relative_strength": -10.241002, "rate_of_change": 0.03523500850220889, "market_dynamics": 0.214243, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.095001, "high": 38.16, "low": 37.945, "close": 37.790001, "volume": 300}, "trend_line": 38.364334, "activity_lines": {"activity_5": 37.969001, "activity_10": 38.261546, "activity_20": 38.179953, "activity_30": 38.313957}, "trend_signal": 0, "fair_value": 34.777308, "relative_strength": -11.223964, "rate_of_change": 0.09566718475194783, "market_dynamics": 0.333184, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 37.380001, "close": 37.48, "volume": 154}, "trend_line": 38.376667, "activity_lines": {"activity_5": 37.808334, "activity_10": 38.075091, "activity_20": 38.114548, "activity_30": 38.256904}, "trend_signal": 0, "fair_value": 34.819295, "relative_strength": -12.528168, "rate_of_change": 0.032147045743054346, "market_dynamics": 0.21498, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 38.029999, "low": 36.195, "close": 36.200001, "volume": 2665}, "trend_line": 38.349834, "activity_lines": {"activity_5": 37.239667, "activity_10": 37.686091, "activity_20": 37.937167, "activity_30": 38.116473}, "trend_signal": 0, "fair_value": 34.852564, "relative_strength": -13.47943, "rate_of_change": -0.06992008972534361, "market_dynamics": -0.035914, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.485001, "high": 36.965, "low": 36.450001, "close": 36.889999, "volume": 862}, "trend_line": 38.3265, "activity_lines": {"activity_5": 37.024333, "activity_10": 37.470909, "activity_20": 37.838238, "activity_30": 38.022291}, "trend_signal": 0, "fair_value": 34.89016, "relative_strength": -14.975904, "rate_of_change": -0.060845113436471226, "market_dynamics": -0.402467, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.889999, "high": 36.970001, "low": 36.889999, "close": 36.955002, "volume": 204}, "trend_line": 38.289, "activity_lines": {"activity_5": 36.912334, "activity_10": 37.307001, "activity_20": 37.75581, "activity_30": 37.933807}, "trend_signal": 0, "fair_value": 34.929583, "relative_strength": -16.455143, "rate_of_change": -0.09784352862902018, "market_dynamics": -0.759597, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.355, "high": 37.779999, "low": 37.355, "close": 37.779999, "volume": 177}, "trend_line": 38.262167, "activity_lines": {"activity_5": 37.151333, "activity_10": 37.333273, "activity_20": 37.758786, "activity_30": 37.900968}, "trend_signal": 0, "fair_value": 34.976571, "relative_strength": -15.459229, "rate_of_change": -0.0700801796860807, "market_dynamics": -0.925312, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 37.540001, "close": 37.650002, "volume": 91}, "trend_line": 38.207167, "activity_lines": {"activity_5": 37.347667, "activity_10": 37.358455, "activity_20": 37.747381, "activity_30": 37.861474}, "trend_signal": 0, "fair_value": 35.034936, "relative_strength": -13.134232, "rate_of_change": -0.14374512557012184, "market_dynamics": -0.996347, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.465, "high": 37.465, "low": 36.970001, "close": 37.299999, "volume": 270}, "trend_line": 38.125834, "activity_lines": {"activity_5": 37.416, "activity_10": 37.322, "activity_20": 37.691, "activity_30": 37.802947}, "trend_signal": 0, "fair_value": 35.088013, "relative_strength": -12.327906, "rate_of_change": -0.21287367367489132, "market_dynamics": -0.967768, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.470001, "high": 37.560001, "low": 37.18, "close": 37.150002, "volume": 667}, "trend_line": 38.03, "activity_lines": {"activity_5": 37.361001, "activity_10": 37.27191, "activity_20": 37.615905, "activity_30": 37.73999}, "trend_signal": 0, "fair_value": 35.140128, "relative_strength": -14.219736, "rate_of_change": -0.25136237019758423, "market_dynamics": -0.87892, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.32, "high": 37.32, "low": 36.965, "close": 37.174999, "volume": 584}, "trend_line": 37.933667, "activity_lines": {"activity_5": 37.297, "activity_10": 37.243909, "activity_20": 37.5425, "activity_30": 37.684828}, "trend_signal": 0, "fair_value": 35.200064, "relative_strength": -13.248876, "rate_of_change": -0.2533079148041055, "market_dynamics": -0.83476, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.174999, "high": 37.310001, "low": 36.610001, "close": 36.610001, "volume": 616}, "trend_line": 37.8175, "activity_lines": {"activity_5": 37.03, "activity_10": 37.12991, "activity_20": 37.421096, "activity_30": 37.59943}, "trend_signal": 0, "fair_value": 35.26093, "relative_strength": -14.800726, "rate_of_change": -0.306237200848516, "market_dynamics": -0.840768, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.610001, "high": 38.375, "low": 36.610001, "close": 38.389999, "volume": 9967}, "trend_line": 37.778334, "activity_lines": {"activity_5": 37.434333, "activity_10": 37.361, "activity_20": 37.476119, "activity_30": 37.636366}, "trend_signal": 0, "fair_value": 35.332276, "relative_strength": -11.507169, "rate_of_change": -0.10356580947974241, "market_dynamics": -0.379563, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 38.759998, "low": 38.369999, "close": 38.185001, "volume": 2938}, "trend_line": 37.755334, "activity_lines": {"activity_5": 37.721, "activity_10": 37.538273, "activity_20": 37.515191, "activity_30": 37.662603}, "trend_signal": 0, "fair_value": 35.403942, "relative_strength": -9.074829, "rate_of_change": -0.06088145655126888, "market_dynamics": -0.00213, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.240002, "high": 38.959999, "low": 38.240002, "close": 38.959999, "volume": 46}, "trend_line": 37.752167, "activity_lines": {"activity_5": 38.207, "activity_10": 37.820364, "activity_20": 37.631286, "activity_30": 37.740323}, "trend_signal": 0, "fair_value": 35.480577, "relative_strength": -6.291994, "rate_of_change": -0.008388218734861938, "market_dynamics": 0.397786, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.790001, "high": 39.215, "low": 38.790001, "close": 39.215, "volume": 2669}, "trend_line": 37.779667, "activity_lines": {"activity_5": 38.657333, "activity_10": 38.111182, "activity_20": 37.772143, "activity_30": 37.834699}, "trend_signal": 0, "fair_value": 35.549103, "relative_strength": -6.986447, "rate_of_change": 0.07284350061283479, "market_dynamics": 0.938306, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.735001, "close": 38.735001, "volume": 3}, "trend_line": 37.8255, "activity_lines": {"activity_5": 38.811667, "activity_10": 38.273637, "activity_20": 37.867048, "activity_30": 37.896334}, "trend_signal": 1, "fair_value": 35.61343, "relative_strength": -9.272081, "rate_of_change": 0.12131658015936107, "market_dynamics": 0.917952, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.555, "high": 38.555, "low": 37.985001, "close": 37.91, "volume": 109}, "trend_line": 37.915667, "activity_lines": {"activity_5": 38.549334, "activity_10": 38.268727, "activity_20": 37.884738, "activity_30": 37.901785}, "trend_signal": 0, "fair_value": 35.662564, "relative_strength": -10.303711, "rate_of_change": 0.2383762276770988, "market_dynamics": 0.893475, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.290001, "high": 38.950001, "low": 38.290001, "close": 38.529999, "volume": 317}, "trend_line": 37.987667, "activity_lines": {"activity_5": 38.525666, "activity_10": 38.371818, "activity_20": 37.960762, "activity_30": 37.94142}, "trend_signal": 0, "fair_value": 35.714904, "relative_strength": -10.74423, "rate_of_change": 0.18989511644356075, "market_dynamics": 0.85106, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.529999, "high": 38.529999, "low": 37.645, "close": 37.91, "volume": 506}, "trend_line": 38.017834, "activity_lines": {"activity_5": 38.272333, "activity_10": 38.339818, "activity_20": 37.975452, "activity_30": 37.936409}, "trend_signal": 0, "fair_value": 35.760064, "relative_strength": -9.056233, "rate_of_change": 0.07941261567865887, "market_dynamics": 0.603799, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.095001, "high": 39.099998, "low": 38.049999, "close": 38.84, "volume": 238}, "trend_line": 38.032667, "activity_lines": {"activity_5": 38.399, "activity_10": 38.463091, "activity_20": 38.079691, "activity_30": 37.989452}, "trend_signal": 0, "fair_value": 35.809712, "relative_strength": -7.927443, "rate_of_change": 0.03901589974851244, "market_dynamics": 0.546524, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.630001, "high": 38.919998, "low": 38.630001, "close": 38.849998, "volume": 132}, "trend_line": 38.059, "activity_lines": {"activity_5": 38.553999, "activity_10": 38.557909, "activity_20": 38.181333, "activity_30": 38.042183}, "trend_signal": 0, "fair_value": 35.861987, "relative_strength": -7.704937, "rate_of_change": 0.0692378475587869, "market_dynamics": 0.548389, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.849998, "high": 38.865002, "low": 38.685001, "close": 38.610001, "volume": 345}, "trend_line": 38.041334, "activity_lines": {"activity_5": 38.621333, "activity_10": 38.568363, "activity_20": 38.255071, "activity_30": 38.077731}, "trend_signal": 1, "fair_value": 35.918173, "relative_strength": -8.093898, "rate_of_change": -0.04641740455607979, "market_dynamics": 0.498889, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.830002, "high": 39.099998, "low": 38.810001, "close": 39.139999, "volume": 401}, "trend_line": 38.050667, "activity_lines": {"activity_5": 38.818666, "activity_10": 38.671181, "activity_20": 38.373905, "activity_30": 38.148613}, "trend_signal": 1, "fair_value": 35.977917, "relative_strength": -9.03747, "rate_of_change": 0.024533839954187828, "market_dynamics": 0.622182, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.91, "high": 39.68, "low": 38.91, "close": 39.27, "volume": 299}, "trend_line": 38.057667, "activity_lines": {"activity_5": 39.018666, "activity_10": 38.780272, "activity_20": 38.491119, "activity_30": 38.22728}, "trend_signal": 1, "fair_value": 36.039551, "relative_strength": -8.047542, "rate_of_change": 0.01839652377185662, "market_dynamics": 0.702247, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.23, "high": 39.625, "low": 39.205002, "close": 39.625, "volume": 78}, "trend_line": 38.073, "activity_lines": {"activity_5": 39.246333, "activity_10": 38.948272, "activity_20": 38.630809, "activity_30": 38.328398}, "trend_signal": 1, "fair_value": 36.098654, "relative_strength": -8.396463, "rate_of_change": 0.0402888595351845, "market_dynamics": 0.926591, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.665001, "high": 40.700001, "low": 39.66, "close": 40.775002, "volume": 2312}, "trend_line": 38.1315, "activity_lines": {"activity_5": 39.805001, "activity_10": 39.317909, "activity_20": 38.86731, "activity_30": 38.502721}, "trend_signal": 1, "fair_value": 36.155994, "relative_strength": -6.109499, "rate_of_change": 0.15365219446852682, "market_dynamics": 1.28373, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.715, "high": 41.044998, "low": 40.625, "close": 40.91, "volume": 1752}, "trend_line": 38.2365, "activity_lines": {"activity_5": 40.280334, "activity_10": 39.675, "activity_20": 39.102405, "activity_30": 38.681979}, "trend_signal": 1, "fair_value": 36.214776, "relative_strength": -5.665922, "rate_of_change": 0.27536288895007244, "market_dynamics": 1.556675, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.494999, "high": 40.615002, "low": 39.779999, "close": 40.415001, "volume": 496}, "trend_line": 38.315334, "activity_lines": {"activity_5": 40.437334, "activity_10": 39.887546, "activity_20": 39.274833, "activity_30": 38.822527}, "trend_signal": 1, "fair_value": 36.269167, "relative_strength": -4.476246, "rate_of_change": 0.2061747283354923, "market_dynamics": 1.624861, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.540001, "high": 40.540001, "low": 40.185001, "close": 40.185001, "volume": 141}, "trend_line": 38.384334, "activity_lines": {"activity_5": 40.432668, "activity_10": 40.024001, "activity_20": 39.410524, "activity_30": 38.943151}, "trend_signal": 1, "fair_value": 36.318526, "relative_strength": -6.096903, "rate_of_change": 0.18008455831287445, "market_dynamics": 1.482637, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.575001, "high": 41.014999, "low": 40.209999, "close": 40.814999, "volume": 639}, "trend_line": 38.475, "activity_lines": {"activity_5": 40.577, "activity_10": 40.233637, "activity_20": 39.591762, "activity_30": 39.099968}, "trend_signal": 1, "fair_value": 36.374135, "relative_strength": -4.99713, "rate_of_change": 0.2362057395603081, "market_dynamics": 1.371515, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.105, "high": 41.224998, "low": 40.939999, "close": 40.924999, "volume": 58}, "trend_line": 38.5795, "activity_lines": {"activity_5": 40.678666, "activity_10": 40.427364, "activity_20": 39.766143, "activity_30": 39.258032}, "trend_signal": 1, "fair_value": 36.427051, "relative_strength": -3.502569, "rate_of_change": 0.27160493827160903, "market_dynamics": 1.287376, "expectation": {"probability": 49.2892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.014999, "high": 41.805, "low": 40.965, "close": 41.740002, "volume": 819}, "trend_line": 38.7215, "activity_lines": {"activity_5": 41.042, "activity_10": 40.731546, "activity_20": 39.997595, "activity_30": 39.461936}, "trend_signal": 1, "fair_value": 36.487692, "relative_strength": -3.50006, "rate_of_change": 0.368071125856986, "market_dynamics": 1.427305, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.764999, "high": 41.970001, "low": 41.619999, "close": 41.830002, "volume": 1464}, "trend_line": 38.909167, "activity_lines": {"activity_5": 41.380001, "activity_10": 40.995183, "activity_20": 40.221667, "activity_30": 39.662484}, "trend_signal": 1, "fair_value": 36.546314, "relative_strength": -4.503342, "rate_of_change": 0.48465839391551874, "market_dynamics": 1.665305, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.900002, "high": 41.279999, "low": 39.869999, "close": 39.875, "volume": 855}, "trend_line": 39.008667, "activity_lines": {"activity_5": 40.972001, "activity_10": 40.854455, "activity_20": 40.242191, "activity_30": 39.724796}, "trend_signal": 1, "fair_value": 36.593782, "relative_strength": -2.414637, "rate_of_change": 0.25572379897006314, "market_dynamics": 1.364166, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.459999, "high": 40.185001, "low": 38.459999, "close": 39.080002, "volume": 6418}, "trend_line": 39.0795, "activity_lines": {"activity_5": 40.319668, "activity_10": 40.558183, "activity_20": 40.182643, "activity_30": 39.729398}, "trend_signal": 1, "fair_value": 36.642853, "relative_strength": -4.470433, "rate_of_change": 0.18158272365472106, "market_dynamics": 0.910783, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.375, "high": 39.605, "low": 37.509998, "close": 37.474998, "volume": 4097}, "trend_line": 39.069334, "activity_lines": {"activity_5": 39.248, "activity_10": 39.98, "activity_20": 39.970881, "activity_30": 39.625882}, "trend_signal": 1, "fair_value": 36.678109, "relative_strength": -4.988811, "rate_of_change": -0.026013638864379598, "market_dynamics": 0.267884, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.584999, "high": 38.380001, "low": 36.584999, "close": 37.529999, "volume": 574}, "trend_line": 39.065333, "activity_lines": {"activity_5": 38.424666, "activity_10": 39.471818, "activity_20": 39.770357, "activity_30": 39.52657}, "trend_signal": 0, "fair_value": 36.715353, "relative_strength": -5.78183, "rate_of_change": -0.010240768373464618, "market_dynamics": -0.518392, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.700001, "high": 39.264999, "low": 37.700001, "close": 39.055, "volume": 1017}, "trend_line": 39.123833, "activity_lines": {"activity_5": 38.390333, "activity_10": 39.302364, "activity_20": 39.716881, "activity_30": 39.525903}, "trend_signal": 0, "fair_value": 36.762372, "relative_strength": -6.344026, "rate_of_change": 0.14974913947359697, "market_dynamics": -0.79796, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.099998, "high": 40.494999, "low": 39.099998, "close": 40.34, "volume": 235}, "trend_line": 39.230167, "activity_lines": {"activity_5": 38.969333, "activity_10": 39.391273, "activity_20": 39.783286, "activity_30": 39.604366}, "trend_signal": 0, "fair_value": 36.817628, "relative_strength": -6.927114, "rate_of_change": 0.2717882984522604, "market_dynamics": -0.877094, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.34, "high": 41.275002, "low": 40.34, "close": 41.27, "volume": 489}, "trend_line": 39.366667, "activity_lines": {"activity_5": 39.827333, "activity_10": 39.646455, "activity_20": 39.926691, "activity_30": 39.735968}, "trend_signal": 1, "fair_value": 36.878846, "relative_strength": -6.90936, "rate_of_change": 0.3479465177907554, "market_dynamics": -0.735316, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.849998, "high": 41.099998, "low": 40.105, "close": 40.119999, "volume": 440}, "trend_line": 39.483667, "activity_lines": {"activity_5": 40.156, "activity_10": 39.684273, "activity_20": 39.949, "activity_30": 39.78457}, "trend_signal": 1, "fair_value": 36.932692, "relative_strength": -6.905982, "rate_of_change": 0.29720575531577853, "market_dynamics": -0.540442, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.195, "high": 40.299999, "low": 39.59, "close": 39.619999, "volume": 2723}, "trend_line": 39.524667, "activity_lines": {"activity_5": 40.141666, "activity_10": 39.645818, "activity_20": 39.917643, "activity_30": 39.793366}, "trend_signal": 1, "fair_value": 36.983333, "relative_strength": -8.840449, "rate_of_change": 0.10384040570498157, "market_dynamics": -0.394749, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.285, "high": 41.084999, "low": 39.715, "close": 40.485001, "volume": 428}, "trend_line": 39.601333, "activity_lines": {"activity_5": 40.276333, "activity_10": 39.803182, "activity_20": 39.963857, "activity_30": 39.855323}, "trend_signal": 1, "fair_value": 37.039519, "relative_strength": -8.539383, "rate_of_change": 0.19397000865306696, "market_dynamics": -0.32852, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.404999, "high": 40.57, "low": 39.889999, "close": 39.895, "volume": 198}, "trend_line": 39.6325, "activity_lines": {"activity_5": 40.119, "activity_10": 39.877727, "activity_20": 39.947476, "activity_30": 39.874269}, "trend_signal": 1, "fair_value": 37.0775, "relative_strength": -9.26064, "rate_of_change": 0.0787018962215325, "market_dynamics": -0.387379, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.865002, "high": 41.505001, "low": 39.865002, "close": 41.439999, "volume": 896}, "trend_line": 39.706667, "activity_lines": {"activity_5": 40.506333, "activity_10": 40.232818, "activity_20": 40.075262, "activity_30": 39.990882}, "trend_signal": 1, "fair_value": 37.127468, "relative_strength": -6.201473, "rate_of_change": 0.18713681952943356, "market_dynamics": -0.23444, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 42.209999, "low": 41.514999, "close": 41.654999, "volume": 64}, "trend_line": 39.804, "activity_lines": {"activity_5": 40.953999, "activity_10": 40.58409, "activity_20": 40.214881, "activity_30": 40.116581}, "trend_signal": 1, "fair_value": 37.182981, "relative_strength": -6.419797, "rate_of_change": 0.24513011882865665, "market_dynamics": -0.129753, "expectation": {"probability": 54.8784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76fbf569-f982-41f2-9319-f51075f7f50a/", "share_image": "https://sharemaestro.com/terminal/76fbf569-f982-41f2-9319-f51075f7f50a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}