{"ticker": {"uuid": "76ff2952-ec4c-41c5-924b-f3fc30f0fe16", "symbol": "2390", "name": "Zhihu Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2390 fell 6.03%, moving from 8.12 to 7.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.54 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.54"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.46, "close": 7.63, "volume": 169200}, "trend_line": 8.866, "activity_lines": {"activity_5": 8.04, "activity_10": 8.253455, "activity_20": 8.301095, "activity_30": 8.511656}, "trend_signal": 0, "fair_value": 11.317051, "relative_strength": -23.542401, "rate_of_change": -1.1851209713237472, "market_dynamics": 0.321672, "expectation": {"probability": 43.4705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.559999, "high": 18.42, "low": 16.700001, "close": 18.34, "volume": 812900}, "trend_line": 20.823, "activity_lines": {"activity_5": 17.638666, "activity_10": 17.610545, "activity_20": 18.807857, "activity_30": 20.044666}, "trend_signal": 0, "fair_value": 21.167333, "relative_strength": -9.811536, "rate_of_change": 0.3889003228325465, "market_dynamics": -0.737666, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.139999, "high": 19.860001, "low": 17.059999, "close": 18.6, "volume": 962800}, "trend_line": 20.796333, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.752, "activity_20": 18.621428, "activity_30": 19.901247}, "trend_signal": 0, "fair_value": 21.125246, "relative_strength": -10.799991, "rate_of_change": -0.12806512029966755, "market_dynamics": -0.549492, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.780001, "high": 18.879999, "low": 17.0, "close": 17.18, "volume": 215000}, "trend_line": 20.839, "activity_lines": {"activity_5": 17.814666, "activity_10": 17.649454, "activity_20": 18.339762, "activity_30": 19.667935}, "trend_signal": 0, "fair_value": 21.061613, "relative_strength": -11.774211, "rate_of_change": 0.20516597805968012, "market_dynamics": -0.424678, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.059999, "high": 18.5, "low": 17.040001, "close": 17.9, "volume": 485100}, "trend_line": 20.881, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.713818, "activity_20": 18.162476, "activity_30": 19.478322}, "trend_signal": 0, "fair_value": 21.011428, "relative_strength": -7.656445, "rate_of_change": 0.2015451797111262, "market_dynamics": -0.295193, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.219999, "high": 18.98, "low": 17.059999, "close": 17.700001, "volume": 524800}, "trend_line": 20.752667, "activity_lines": {"activity_5": 17.812, "activity_10": 17.734909, "activity_20": 18.014238, "activity_30": 19.273097}, "trend_signal": 0, "fair_value": 20.959687, "relative_strength": -5.569803, "rate_of_change": -0.6145922130166245, "market_dynamics": -0.14016, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.700001, "high": 19.139999, "low": 17.700001, "close": 19.059999, "volume": 169900}, "trend_line": 20.748, "activity_lines": {"activity_5": 18.184, "activity_10": 17.991636, "activity_20": 18.04219, "activity_30": 19.163892}, "trend_signal": 0, "fair_value": 20.930461, "relative_strength": -3.47027, "rate_of_change": -0.022488675792840297, "market_dynamics": -0.079216, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 17.66, "close": 17.780001, "volume": 231323}, "trend_line": 20.580667, "activity_lines": {"activity_5": 18.081334, "activity_10": 17.988, "activity_20": 17.967, "activity_30": 18.972409}, "trend_signal": 0, "fair_value": 20.882727, "relative_strength": -8.077336, "rate_of_change": -0.8065018315018451, "market_dynamics": 0.050886, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.780001, "high": 18.940001, "low": 17.08, "close": 18.719999, "volume": 302300}, "trend_line": 20.508, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.149454, "activity_20": 18.010714, "activity_30": 18.852365}, "trend_signal": 0, "fair_value": 20.850448, "relative_strength": -7.20933, "rate_of_change": -0.35308379461170597, "market_dynamics": 0.183731, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.780001, "close": 18.5, "volume": 742429}, "trend_line": 20.264667, "activity_lines": {"activity_5": 18.436, "activity_10": 18.242545, "activity_20": 18.040286, "activity_30": 18.722817}, "trend_signal": 0, "fair_value": 20.815882, "relative_strength": -6.40051, "rate_of_change": -1.1865272088940892, "market_dynamics": 0.351031, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.360001, "high": 19.280001, "low": 17.98, "close": 18.559999, "volume": 257600}, "trend_line": 19.993333, "activity_lines": {"activity_5": 18.505333, "activity_10": 18.324727, "activity_20": 18.077952, "activity_30": 18.612838}, "trend_signal": 0, "fair_value": 20.783188, "relative_strength": -3.705342, "rate_of_change": -1.3389511902662874, "market_dynamics": 0.36568, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.799999, "high": 19.48, "low": 17.559999, "close": 18.1, "volume": 292700}, "trend_line": 19.775, "activity_lines": {"activity_5": 18.364, "activity_10": 18.300363, "activity_20": 18.076666, "activity_30": 18.490688}, "trend_signal": 0, "fair_value": 20.744857, "relative_strength": -0.261664, "rate_of_change": -1.0920290278764488, "market_dynamics": 0.402208, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.18, "low": 15.44, "close": 15.5, "volume": 410900}, "trend_line": 19.391667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.807636, "activity_20": 17.837047, "activity_30": 18.214882}, "trend_signal": 0, "fair_value": 20.670986, "relative_strength": -14.978596, "rate_of_change": -1.9384728192161662, "market_dynamics": 0.170009, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.48, "close": 16.200001, "volume": 364300}, "trend_line": 19.108333, "activity_lines": {"activity_5": 16.861334, "activity_10": 17.498545, "activity_20": 17.682571, "activity_30": 18.008968}, "trend_signal": 0, "fair_value": 20.608889, "relative_strength": -12.162111, "rate_of_change": -1.4611121364656452, "market_dynamics": -0.080647, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.219999, "high": 16.68, "low": 15.9, "close": 15.9, "volume": 123600}, "trend_line": 18.705, "activity_lines": {"activity_5": 16.370667, "activity_10": 17.152727, "activity_20": 17.513619, "activity_30": 17.801978}, "trend_signal": 0, "fair_value": 20.544383, "relative_strength": -12.702353, "rate_of_change": -2.110770206903972, "market_dynamics": -0.343881, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.94, "high": 16.16, "low": 15.1, "close": 15.92, "volume": 208300}, "trend_line": 18.319, "activity_lines": {"activity_5": 16.06, "activity_10": 16.846909, "activity_20": 17.354286, "activity_30": 17.622301}, "trend_signal": 0, "fair_value": 20.481892, "relative_strength": -12.355511, "rate_of_change": -2.0636193531141367, "market_dynamics": -0.614019, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.06, "high": 16.360001, "low": 15.06, "close": 15.8, "volume": 108800}, "trend_line": 18.079, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.551636, "activity_20": 17.188952, "activity_30": 17.459785}, "trend_signal": 0, "fair_value": 20.419467, "relative_strength": -12.277358, "rate_of_change": -1.310115180959651, "market_dynamics": -0.728782, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.22, "high": 16.48, "low": 15.1, "close": 16.379999, "volume": 153540}, "trend_line": 17.826666, "activity_lines": {"activity_5": 16.057333, "activity_10": 16.421091, "activity_20": 17.087143, "activity_30": 17.350172}, "trend_signal": 0, "fair_value": 20.366316, "relative_strength": -7.80221, "rate_of_change": -1.395729852314847, "market_dynamics": -0.768972, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.36, "close": 15.98, "volume": 43600}, "trend_line": 17.687666, "activity_lines": {"activity_5": 16.037333, "activity_10": 16.243273, "activity_20": 16.952381, "activity_30": 17.231032}, "trend_signal": 0, "fair_value": 20.309351, "relative_strength": -8.152367, "rate_of_change": -0.7797307696234357, "market_dynamics": -0.791232, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.08, "high": 16.959999, "low": 15.8, "close": 16.459999, "volume": 138100}, "trend_line": 17.603, "activity_lines": {"activity_5": 16.191999, "activity_10": 16.202545, "activity_20": 16.868952, "activity_30": 17.151828}, "trend_signal": 0, "fair_value": 20.26, "relative_strength": -6.933941, "rate_of_change": -0.478672539384216, "market_dynamics": -0.698272, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 14.6, "close": 14.84, "volume": 116200}, "trend_line": 17.445, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.904363, "activity_20": 16.635238, "activity_30": 16.97357}, "trend_signal": 0, "fair_value": 20.191392, "relative_strength": -12.700154, "rate_of_change": -0.8975742771118629, "market_dynamics": -0.755802, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.84, "high": 15.28, "low": 14.78, "close": 15.1, "volume": 132000}, "trend_line": 17.28, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.721091, "activity_20": 16.438, "activity_30": 16.822279}, "trend_signal": 0, "fair_value": 20.12775, "relative_strength": -12.118418, "rate_of_change": -0.945829750644879, "market_dynamics": -0.849653, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.54, "high": 16.0, "low": 14.66, "close": 15.46, "volume": 288200}, "trend_line": 17.149333, "activity_lines": {"activity_5": 15.408, "activity_10": 15.657818, "activity_20": 16.290476, "activity_30": 16.70486}, "trend_signal": 0, "fair_value": 20.070123, "relative_strength": -11.176473, "rate_of_change": -0.756174768518533, "market_dynamics": -0.793204, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.58, "high": 16.16, "low": 14.96, "close": 15.0, "volume": 183800}, "trend_line": 17.010667, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.511636, "activity_20": 16.114095, "activity_30": 16.566193}, "trend_signal": 0, "fair_value": 20.008293, "relative_strength": -11.429504, "rate_of_change": -0.8085795523359252, "market_dynamics": -0.876735, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.8, "close": 15.34, "volume": 28300}, "trend_line": 16.938, "activity_lines": {"activity_5": 15.208, "activity_10": 15.449091, "activity_20": 15.980476, "activity_30": 16.458408}, "trend_signal": 0, "fair_value": 19.952048, "relative_strength": -10.375076, "rate_of_change": -0.42718489521899816, "market_dynamics": -0.780648, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.34, "high": 15.64, "low": 14.92, "close": 15.22, "volume": 94300}, "trend_line": 16.876667, "activity_lines": {"activity_5": 15.232, "activity_10": 15.374909, "activity_20": 15.847619, "activity_30": 16.34757}, "trend_signal": 0, "fair_value": 19.895714, "relative_strength": -11.543175, "rate_of_change": -0.3621029637501337, "market_dynamics": -0.702511, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.46, "low": 11.34, "close": 12.48, "volume": 466300}, "trend_line": 16.708, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.815273, "activity_20": 15.465619, "activity_30": 16.063914}, "trend_signal": 0, "fair_value": 19.808471, "relative_strength": -24.102823, "rate_of_change": -0.9994094213034053, "market_dynamics": -0.782842, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.98, "high": 14.96, "low": 12.1, "close": 14.64, "volume": 296600}, "trend_line": 16.614, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.708727, "activity_20": 15.320667, "activity_30": 15.930495}, "trend_signal": 0, "fair_value": 19.748372, "relative_strength": -7.925441, "rate_of_change": -0.5626047402441803, "market_dynamics": -0.649562, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.64, "high": 14.82, "low": 13.8, "close": 14.26, "volume": 152000}, "trend_line": 16.517333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.564727, "activity_20": 15.154476, "activity_30": 15.778624}, "trend_signal": 0, "fair_value": 19.685287, "relative_strength": -12.522167, "rate_of_change": -0.5818406163476589, "market_dynamics": -0.613807, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.86, "high": 14.4, "low": 13.42, "close": 13.86, "volume": 176400}, "trend_line": 16.402667, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.379273, "activity_20": 14.971429, "activity_30": 15.607183}, "trend_signal": 0, "fair_value": 19.619091, "relative_strength": -12.075738, "rate_of_change": -0.6942161909552814, "market_dynamics": -0.648575, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.92, "high": 14.66, "low": 13.92, "close": 14.46, "volume": 49700}, "trend_line": 16.308, "activity_lines": {"activity_5": 14.152, "activity_10": 14.350182, "activity_20": 14.867619, "activity_30": 15.481849}, "trend_signal": 0, "fair_value": 19.561124, "relative_strength": -11.707027, "rate_of_change": -0.5771439486029996, "market_dynamics": -0.506155, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.46, "high": 14.46, "low": 12.72, "close": 13.5, "volume": 78900}, "trend_line": 16.146667, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.153455, "activity_20": 14.691905, "activity_30": 15.300688}, "trend_signal": 0, "fair_value": 19.493778, "relative_strength": -14.308302, "rate_of_change": -0.9892874662742156, "market_dynamics": -0.639366, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.64, "high": 13.94, "low": 12.64, "close": 13.44, "volume": 34700}, "trend_line": 15.974667, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.974909, "activity_20": 14.532381, "activity_30": 15.126064}, "trend_signal": 0, "fair_value": 19.427253, "relative_strength": -12.453869, "rate_of_change": -1.0652353207011738, "market_dynamics": -0.680673, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.48, "high": 13.5, "low": 11.86, "close": 12.02, "volume": 68200}, "trend_line": 15.802667, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.574909, "activity_20": 14.247429, "activity_30": 14.870925}, "trend_signal": 0, "fair_value": 19.346739, "relative_strength": -16.35007, "rate_of_change": -1.0767047601054882, "market_dynamics": -0.791244, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.98, "high": 12.96, "low": 11.56, "close": 12.36, "volume": 136600}, "trend_line": 15.618, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.290909, "activity_20": 14.014762, "activity_30": 14.648817}, "trend_signal": 0, "fair_value": 19.271613, "relative_strength": -16.745767, "rate_of_change": -1.1685812274598917, "market_dynamics": -0.94321, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.16, "close": 11.5, "volume": 132600}, "trend_line": 15.411333, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.904727, "activity_20": 13.717048, "activity_30": 14.38314}, "trend_signal": 0, "fair_value": 19.188936, "relative_strength": -19.787766, "rate_of_change": -1.323261621206297, "market_dynamics": -1.008033, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.08, "high": 11.98, "low": 10.98, "close": 10.98, "volume": 36100}, "trend_line": 15.142, "activity_lines": {"activity_5": 11.697333, "activity_10": 12.491636, "activity_20": 13.390857, "activity_30": 14.097247}, "trend_signal": 0, "fair_value": 19.102526, "relative_strength": -23.455514, "rate_of_change": -1.7476294879878425, "market_dynamics": -1.143856, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.08, "high": 12.54, "low": 11.08, "close": 12.26, "volume": 108500}, "trend_line": 14.958, "activity_lines": {"activity_5": 11.764, "activity_10": 12.338545, "activity_20": 13.209524, "activity_30": 13.911312}, "trend_signal": 0, "fair_value": 19.03125, "relative_strength": -16.620542, "rate_of_change": -1.215163122440888, "market_dynamics": -1.029929, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.64, "close": 11.86, "volume": 99500}, "trend_line": 14.729333, "activity_lines": {"activity_5": 11.776, "activity_10": 12.156, "activity_20": 13.009714, "activity_30": 13.711441}, "trend_signal": 0, "fair_value": 18.95732, "relative_strength": -20.453322, "rate_of_change": -1.5287271025538154, "market_dynamics": -1.049553, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.4, "high": 12.9, "low": 11.4, "close": 12.28, "volume": 370500}, "trend_line": 14.522, "activity_lines": {"activity_5": 11.938667, "activity_10": 12.093455, "activity_20": 12.869524, "activity_30": 13.553419}, "trend_signal": 0, "fair_value": 18.889184, "relative_strength": -16.192005, "rate_of_change": -1.4076197476151853, "market_dynamics": -0.804879, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.18, "close": 11.84, "volume": 147100}, "trend_line": 14.298, "activity_lines": {"activity_5": 11.96, "activity_10": 11.979636, "activity_20": 12.707333, "activity_30": 13.380387}, "trend_signal": 0, "fair_value": 18.81798, "relative_strength": -17.455293, "rate_of_change": -1.5424872607078928, "market_dynamics": -0.493372, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.68, "high": 12.54, "low": 11.4, "close": 12.36, "volume": 130800}, "trend_line": 14.106667, "activity_lines": {"activity_5": 12.132, "activity_10": 12.008, "activity_20": 12.608952, "activity_30": 13.255355}, "trend_signal": 0, "fair_value": 18.7534, "relative_strength": -15.288863, "rate_of_change": -1.3381801650580516, "market_dynamics": -0.32216, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.08, "close": 11.42, "volume": 165500}, "trend_line": 13.970667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.886182, "activity_20": 12.434095, "activity_30": 13.082021}, "trend_signal": 0, "fair_value": 18.680792, "relative_strength": -20.168973, "rate_of_change": -0.9640831530226044, "market_dynamics": -0.154915, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.36, "high": 11.36, "low": 9.99, "close": 10.6, "volume": 168000}, "trend_line": 13.784, "activity_lines": {"activity_5": 11.448, "activity_10": 11.652, "activity_20": 12.200381, "activity_30": 12.864559}, "trend_signal": 0, "fair_value": 18.601569, "relative_strength": -25.524072, "rate_of_change": -1.3361352038524712, "market_dynamics": -0.284893, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.52, "high": 11.84, "low": 10.36, "close": 11.5, "volume": 130400}, "trend_line": 13.637333, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.607273, "activity_20": 12.073333, "activity_30": 12.717204}, "trend_signal": 0, "fair_value": 18.532621, "relative_strength": -19.605171, "rate_of_change": -1.0640380150899649, "market_dynamics": -0.296347, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.42, "close": 10.56, "volume": 90100}, "trend_line": 13.458667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.407273, "activity_20": 11.875048, "activity_30": 12.518667}, "trend_signal": 0, "fair_value": 18.455961, "relative_strength": -25.655377, "rate_of_change": -1.3101242009709653, "market_dynamics": -0.417435, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.24, "close": 9.7, "volume": 94900}, "trend_line": 13.255333, "activity_lines": {"activity_5": 10.524, "activity_10": 11.068, "activity_20": 11.617048, "activity_30": 12.276172}, "trend_signal": 0, "fair_value": 18.372571, "relative_strength": -29.175035, "rate_of_change": -1.5108034101742758, "market_dynamics": -0.55958, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.34, "high": 9.75, "low": 8.94, "close": 9.58, "volume": 362700}, "trend_line": 13.028667, "activity_lines": {"activity_5": 10.132, "activity_10": 10.730182, "activity_20": 11.360857, "activity_30": 12.039054}, "trend_signal": 0, "fair_value": 18.289623, "relative_strength": -35.241863, "rate_of_change": -1.709998534174885, "market_dynamics": -0.46255, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.58, "high": 10.74, "low": 9.32, "close": 10.74, "volume": 280400}, "trend_line": 12.854, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.652, "activity_20": 11.239238, "activity_30": 11.891398}, "trend_signal": 0, "fair_value": 18.219065, "relative_strength": -30.171103, "rate_of_change": -1.3406359990626917, "market_dynamics": -0.297552, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.74, "high": 10.86, "low": 9.9, "close": 10.24, "volume": 164700}, "trend_line": 12.646667, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.503273, "activity_20": 11.086762, "activity_30": 11.722753}, "trend_signal": 0, "fair_value": 18.145185, "relative_strength": -34.606287, "rate_of_change": -1.6129842850474438, "market_dynamics": -0.138512, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 11.5, "low": 9.86, "close": 10.7, "volume": 1302700}, "trend_line": 12.508667, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.475273, "activity_20": 10.995333, "activity_30": 11.597161}, "trend_signal": 0, "fair_value": 18.076881, "relative_strength": -33.209094, "rate_of_change": -1.0911965974908637, "market_dynamics": 0.283757, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 11.62, "low": 9.47, "close": 9.47, "volume": 665300}, "trend_line": 12.321, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.244364, "activity_20": 10.804667, "activity_30": 11.401118}, "trend_signal": 0, "fair_value": 17.998636, "relative_strength": -37.276689, "rate_of_change": -1.500295754935367, "market_dynamics": 0.292255, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.69, "low": 8.21, "close": 8.21, "volume": 853400}, "trend_line": 12.079333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.836909, "activity_20": 10.51319, "activity_30": 11.135892}, "trend_signal": 0, "fair_value": 17.91045, "relative_strength": -43.414682, "rate_of_change": -1.9614235857479072, "market_dynamics": -0.042487, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.8, "volume": 874300}, "trend_line": 11.872667, "activity_lines": {"activity_5": 9.126, "activity_10": 9.595091, "activity_20": 10.30281, "activity_30": 10.924323}, "trend_signal": 0, "fair_value": 17.829107, "relative_strength": -39.621826, "rate_of_change": -1.7109057263343947, "market_dynamics": -0.25918, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.68, "close": 7.68, "volume": 396500}, "trend_line": 11.617333, "activity_lines": {"activity_5": 8.524667, "activity_10": 9.182364, "activity_20": 10.001095, "activity_30": 10.653828}, "trend_signal": 0, "fair_value": 17.739292, "relative_strength": -45.395882, "rate_of_change": -2.1506035669997274, "market_dynamics": -0.748487, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.87, "low": 7.28, "close": 7.39, "volume": 271700}, "trend_line": 11.356333, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.786364, "activity_20": 9.694048, "activity_30": 10.381097}, "trend_signal": 0, "fair_value": 17.648509, "relative_strength": -47.061778, "rate_of_change": -2.246643011782489, "market_dynamics": -1.043302, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.39, "high": 7.56, "low": 6.72, "close": 6.83, "volume": 373200}, "trend_line": 11.168, "activity_lines": {"activity_5": 7.504, "activity_10": 8.346182, "activity_20": 9.353238, "activity_30": 10.089075}, "trend_signal": 0, "fair_value": 17.554435, "relative_strength": -49.514414, "rate_of_change": -1.6583962446328413, "market_dynamics": -1.151504, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.99, "high": 8.29, "low": 6.65, "close": 8.0, "volume": 650800}, "trend_line": 10.946667, "activity_lines": {"activity_5": 7.576667, "activity_10": 8.170909, "activity_20": 9.143619, "activity_30": 9.884688}, "trend_signal": 0, "fair_value": 17.472069, "relative_strength": -40.362652, "rate_of_change": -1.9818499283667583, "market_dynamics": -1.106463, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01, "high": 8.9, "low": 7.84, "close": 8.75, "volume": 364400}, "trend_line": 10.763, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.160727, "activity_20": 9.025714, "activity_30": 9.742968}, "trend_signal": 0, "fair_value": 17.397521, "relative_strength": -35.706301, "rate_of_change": -1.6778349062778635, "market_dynamics": -0.890414, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.78, "high": 8.83, "low": 7.92, "close": 8.5, "volume": 418300}, "trend_line": 10.584333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.141273, "activity_20": 8.89881, "activity_30": 9.596968}, "trend_signal": 0, "fair_value": 17.322119, "relative_strength": -33.641395, "rate_of_change": -1.6600111493078047, "market_dynamics": -0.550599, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.21, "close": 8.24, "volume": 440700}, "trend_line": 10.377, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.106182, "activity_20": 8.765143, "activity_30": 9.44572}, "trend_signal": 0, "fair_value": 17.245798, "relative_strength": -33.379093, "rate_of_change": -1.9588669404108903, "market_dynamics": -0.198593, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.24, "high": 8.5, "low": 8.19, "close": 8.3, "volume": 135900}, "trend_line": 10.203667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.126727, "activity_20": 8.654333, "activity_30": 9.31172}, "trend_signal": 0, "fair_value": 17.17125, "relative_strength": -31.768589, "rate_of_change": -1.6703575214416622, "market_dynamics": -0.008359, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.24, "high": 8.35, "low": 8.04, "close": 8.21, "volume": 140600}, "trend_line": 10.029333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.152182, "activity_20": 8.554286, "activity_30": 9.183097}, "trend_signal": 0, "fair_value": 17.09719, "relative_strength": -32.185063, "rate_of_change": -1.708542624921021, "market_dynamics": 0.050821, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.76, "close": 8.04, "volume": 93800}, "trend_line": 9.896667, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.146727, "activity_20": 8.453333, "activity_30": 9.054753}, "trend_signal": 0, "fair_value": 17.022951, "relative_strength": -33.902852, "rate_of_change": -1.3227798897493843, "market_dynamics": 0.062211, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.01, "high": 8.24, "low": 7.51, "close": 7.83, "volume": 72400}, "trend_line": 9.745667, "activity_lines": {"activity_5": 8.052, "activity_10": 8.116909, "activity_20": 8.344571, "activity_30": 8.921419}, "trend_signal": 0, "fair_value": 16.948211, "relative_strength": -35.564721, "rate_of_change": -1.525766199873165, "market_dynamics": -0.013346, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.61, "high": 8.49, "low": 7.61, "close": 8.35, "volume": 207100}, "trend_line": 9.640667, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.178909, "activity_20": 8.30281, "activity_30": 8.831376}, "trend_signal": 0, "fair_value": 16.878871, "relative_strength": -31.934103, "rate_of_change": -1.077401885371198, "market_dynamics": 0.11085, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.25, "close": 8.37, "volume": 68000}, "trend_line": 9.553667, "activity_lines": {"activity_5": 8.202, "activity_10": 8.227091, "activity_20": 8.273476, "activity_30": 8.749398}, "trend_signal": 0, "fair_value": 16.8108, "relative_strength": -28.850389, "rate_of_change": -0.9024271868326096, "market_dynamics": 0.301484, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.36, "high": 8.5, "low": 8.11, "close": 8.44, "volume": 174500}, "trend_line": 9.426333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.26, "activity_20": 8.257143, "activity_30": 8.677548}, "trend_signal": 0, "fair_value": 16.744365, "relative_strength": -27.135094, "rate_of_change": -1.332828535890995, "market_dynamics": 0.473349, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.22, "close": 8.44, "volume": 99000}, "trend_line": 9.312333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.284909, "activity_20": 8.246238, "activity_30": 8.613914}, "trend_signal": 0, "fair_value": 16.678976, "relative_strength": -29.849832, "rate_of_change": -1.2093780264287182, "market_dynamics": 0.695865, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.43, "high": 10.0, "low": 8.31, "close": 9.09, "volume": 626300}, "trend_line": 9.206, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.433636, "activity_20": 8.30819, "activity_30": 8.59957}, "trend_signal": 0, "fair_value": 16.619687, "relative_strength": -32.191334, "rate_of_change": -1.1418513491731999, "market_dynamics": 0.872545, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6, "high": 11.44, "low": 9.6, "close": 11.2, "volume": 3798600}, "trend_line": 9.184667, "activity_lines": {"activity_5": 9.528667, "activity_10": 8.955273, "activity_20": 8.576571, "activity_30": 8.728215}, "trend_signal": 0, "fair_value": 16.577674, "relative_strength": -23.227496, "rate_of_change": -0.23172930697371572, "market_dynamics": 1.050295, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 12.4, "low": 10.02, "close": 10.24, "volume": 1436500}, "trend_line": 9.114, "activity_lines": {"activity_5": 9.906, "activity_10": 9.248545, "activity_20": 8.751143, "activity_30": 8.796301}, "trend_signal": 0, "fair_value": 16.528923, "relative_strength": -23.895012, "rate_of_change": -0.7694018737968233, "market_dynamics": 1.203327, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.11, "close": 9.25, "volume": 422700}, "trend_line": 9.041667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.326545, "activity_20": 8.827762, "activity_30": 8.805075}, "trend_signal": 0, "fair_value": 16.473359, "relative_strength": -28.86629, "rate_of_change": -0.7936471362738691, "market_dynamics": 1.198772, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.83, "close": 8.91, "volume": 132000}, "trend_line": 8.985333, "activity_lines": {"activity_5": 9.584, "activity_10": 9.323818, "activity_20": 8.867048, "activity_30": 8.796581}, "trend_signal": 0, "fair_value": 16.416061, "relative_strength": -29.829485, "rate_of_change": -0.6230488249567216, "market_dynamics": 0.985271, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98, "high": 9.99, "low": 8.98, "close": 9.31, "volume": 74900}, "trend_line": 8.912333, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.378, "activity_20": 8.943905, "activity_30": 8.817527}, "trend_signal": 0, "fair_value": 16.362632, "relative_strength": -25.400061, "rate_of_change": -0.8124351095279428, "market_dynamics": 0.806408, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31, "high": 9.4, "low": 8.9, "close": 9.1, "volume": 77000}, "trend_line": 8.863667, "activity_lines": {"activity_5": 9.214, "activity_10": 9.367091, "activity_20": 8.993, "activity_30": 8.829634}, "trend_signal": 0, "fair_value": 16.308433, "relative_strength": -26.862371, "rate_of_change": -0.546052307515897, "market_dynamics": 0.606644, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7, "high": 9.4, "low": 8.5, "close": 8.96, "volume": 72500}, "trend_line": 8.839, "activity_lines": {"activity_5": 9.08, "activity_10": 9.317091, "activity_20": 9.020619, "activity_30": 8.835849}, "trend_signal": 0, "fair_value": 16.254, "relative_strength": -22.119622, "rate_of_change": -0.27829339707819695, "market_dynamics": 0.533469, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.97, "high": 9.57, "low": 8.88, "close": 8.95, "volume": 58900}, "trend_line": 8.818, "activity_lines": {"activity_5": 9.028, "activity_10": 9.254545, "activity_20": 9.037143, "activity_30": 8.843011}, "trend_signal": 1, "fair_value": 16.200294, "relative_strength": -20.374412, "rate_of_change": -0.23758343704039817, "market_dynamics": 0.504438, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 9.97, "low": 8.51, "close": 9.5, "volume": 101700}, "trend_line": 8.776667, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.282727, "activity_20": 9.101524, "activity_30": 8.887011}, "trend_signal": 1, "fair_value": 16.151387, "relative_strength": -15.623063, "rate_of_change": -0.46873440689498574, "market_dynamics": 0.487739, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.26, "close": 9.8, "volume": 118600}, "trend_line": 8.762, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.346182, "activity_20": 9.190905, "activity_30": 8.953032}, "trend_signal": 1, "fair_value": 16.105362, "relative_strength": -13.743043, "rate_of_change": -0.16711355233141828, "market_dynamics": 0.511585, "expectation": {"probability": 27.6768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 124700}, "trend_line": 8.728667, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.378545, "activity_20": 9.264571, "activity_30": 9.013548}, "trend_signal": 1, "fair_value": 16.059281, "relative_strength": -14.022847, "rate_of_change": -0.38042684318649533, "market_dynamics": 0.533446, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.21, "high": 9.76, "low": 8.6, "close": 9.47, "volume": 168800}, "trend_line": 8.728667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.396364, "activity_20": 9.309381, "activity_30": 9.061376}, "trend_signal": 1, "fair_value": 16.012214, "relative_strength": -13.916693, "rate_of_change": 0.0, "market_dynamics": 0.504078, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.47, "high": 9.49, "low": 9.2, "close": 9.44, "volume": 12500}, "trend_line": 8.769667, "activity_lines": {"activity_5": 9.552, "activity_10": 9.422727, "activity_20": 9.345762, "activity_30": 9.107269}, "trend_signal": 1, "fair_value": 15.965603, "relative_strength": -14.655572, "rate_of_change": 0.46971662454301866, "market_dynamics": 0.372765, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.41, "high": 9.68, "low": 8.93, "close": 9.31, "volume": 31700}, "trend_line": 8.786667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.422, "activity_20": 9.363905, "activity_30": 9.142129}, "trend_signal": 1, "fair_value": 15.918732, "relative_strength": -13.379718, "rate_of_change": 0.19385000593522492, "market_dynamics": 0.180567, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.56, "close": 8.71, "volume": 22400}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.304909, "activity_20": 9.318857, "activity_30": 9.137183}, "trend_signal": 1, "fair_value": 15.868322, "relative_strength": -14.888841, "rate_of_change": 0.39073974238468545, "market_dynamics": -0.147897, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.59, "high": 9.3, "low": 8.3, "close": 8.48, "volume": 61100}, "trend_line": 8.857333, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.156909, "activity_20": 9.247714, "activity_30": 9.115183}, "trend_signal": 1, "fair_value": 15.817014, "relative_strength": -18.304865, "rate_of_change": 0.411892075728385, "market_dynamics": -0.453872, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.48, "high": 9.18, "low": 8.37, "close": 9.07, "volume": 45900}, "trend_line": 8.932, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.127455, "activity_20": 9.232143, "activity_30": 9.128903}, "trend_signal": 0, "fair_value": 15.770483, "relative_strength": -13.709674, "rate_of_change": 0.8429964188994566, "market_dynamics": -0.535153, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.52, "close": 8.93, "volume": 46600}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.070545, "activity_20": 9.199905, "activity_30": 9.128774}, "trend_signal": 0, "fair_value": 15.72363, "relative_strength": -14.774261, "rate_of_change": 0.3470667263770578, "market_dynamics": -0.56736, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.47, "high": 8.88, "low": 8.38, "close": 8.62, "volume": 365700}, "trend_line": 8.958667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.957636, "activity_20": 9.13581, "activity_30": 9.106645}, "trend_signal": 0, "fair_value": 15.675306, "relative_strength": -20.414111, "rate_of_change": -0.048343188664498854, "market_dynamics": -0.463918, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.16, "high": 13.46, "low": 8.93, "close": 12.68, "volume": 3802400}, "trend_line": 9.098, "activity_lines": {"activity_5": 10.086, "activity_10": 9.598909, "activity_20": 9.457524, "activity_30": 9.346731}, "trend_signal": 1, "fair_value": 15.655068, "relative_strength": 10.160168, "rate_of_change": 1.5552871872567715, "market_dynamics": 0.104782, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 15.58, "low": 13.2, "close": 15.2, "volume": 6309300}, "trend_line": 9.33, "activity_lines": {"activity_5": 11.967333, "activity_10": 10.646, "activity_20": 10.002143, "activity_30": 9.740409}, "trend_signal": 1, "fair_value": 15.652013, "relative_strength": 27.526818, "rate_of_change": 2.5500109914266793, "market_dynamics": 0.512936, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.26, "high": 14.56, "low": 12.76, "close": 13.0, "volume": 2228300}, "trend_line": 9.486667, "activity_lines": {"activity_5": 12.667333, "activity_10": 11.193091, "activity_20": 10.31819, "activity_30": 9.977183}, "trend_signal": 1, "fair_value": 15.634333, "relative_strength": 12.358857, "rate_of_change": 1.6791747052518815, "market_dynamics": 0.867952, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 14.46, "low": 12.0, "close": 14.34, "volume": 1283500}, "trend_line": 9.691, "activity_lines": {"activity_5": 13.552, "activity_10": 11.919636, "activity_20": 10.748714, "activity_30": 10.290301}, "trend_signal": 1, "fair_value": 15.625762, "relative_strength": 17.93692, "rate_of_change": 2.1538966214372244, "market_dynamics": 1.227007, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.58, "high": 14.86, "low": 12.5, "close": 13.04, "volume": 1145900}, "trend_line": 9.857667, "activity_lines": {"activity_5": 13.642667, "activity_10": 12.320727, "activity_20": 11.03119, "activity_30": 10.506366}, "trend_signal": 1, "fair_value": 15.60875, "relative_strength": 9.276178, "rate_of_change": 1.7198121968836917, "market_dynamics": 1.127696, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.78, "high": 13.5, "low": 11.52, "close": 11.84, "volume": 721600}, "trend_line": 9.991333, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.435818, "activity_20": 11.179714, "activity_30": 10.634258}, "trend_signal": 1, "fair_value": 15.584118, "relative_strength": 1.102925, "rate_of_change": 1.3559597823704113, "market_dynamics": 0.926693, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.6, "close": 12.26, "volume": 746900}, "trend_line": 10.121667, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.570364, "activity_20": 11.35619, "activity_30": 10.780624}, "trend_signal": 1, "fair_value": 15.562532, "relative_strength": 6.351227, "rate_of_change": 1.304470584655734, "market_dynamics": 0.787124, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.9, "close": 10.92, "volume": 1047700}, "trend_line": 10.206667, "activity_lines": {"activity_5": 11.972, "activity_10": 12.392545, "activity_20": 11.39, "activity_30": 10.832129}, "trend_signal": 1, "fair_value": 15.532581, "relative_strength": -2.079036, "rate_of_change": 0.8397826168357355, "market_dynamics": 0.582335, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.77, "close": 9.82, "volume": 1634700}, "trend_line": 10.252667, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.981091, "activity_20": 11.309714, "activity_30": 10.807183}, "trend_signal": 1, "fair_value": 15.495961, "relative_strength": -3.17742, "rate_of_change": 0.45068581153868503, "market_dynamics": 0.335474, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.79, "high": 10.1, "low": 9.29, "close": 9.58, "volume": 182900}, "trend_line": 10.290667, "activity_lines": {"activity_5": 10.42, "activity_10": 11.509818, "activity_20": 11.202429, "activity_30": 10.763785}, "trend_signal": 1, "fair_value": 15.40032, "relative_strength": -7.11193, "rate_of_change": 0.370635269827826, "market_dynamics": 0.065154, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.58, "high": 10.6, "low": 9.19, "close": 10.14, "volume": 223400}, "trend_line": 10.325667, "activity_lines": {"activity_5": 10.172, "activity_10": 11.122909, "activity_20": 11.148095, "activity_30": 10.754065}, "trend_signal": 0, "fair_value": 15.292244, "relative_strength": -3.989594, "rate_of_change": 0.3401140081590449, "market_dynamics": -0.213935, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.12, "high": 10.58, "low": 10.0, "close": 10.44, "volume": 97000}, "trend_line": 10.300333, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.836727, "activity_20": 11.120714, "activity_30": 10.761441}, "trend_signal": 0, "fair_value": 15.208205, "relative_strength": -2.994649, "rate_of_change": -0.24534976771959702, "market_dynamics": -0.417492, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52, "high": 10.72, "low": 10.22, "close": 10.5, "volume": 211800}, "trend_line": 10.309, "activity_lines": {"activity_5": 10.244, "activity_10": 10.648, "activity_20": 11.095524, "activity_30": 10.774323}, "trend_signal": 0, "fair_value": 15.14282, "relative_strength": -3.673054, "rate_of_change": 0.08414291071947957, "market_dynamics": -0.548187, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.02, "close": 10.4, "volume": 345500}, "trend_line": 10.347333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.486545, "activity_20": 11.055905, "activity_30": 10.780194}, "trend_signal": 0, "fair_value": 15.057885, "relative_strength": -6.156061, "rate_of_change": 0.3718401396837861, "market_dynamics": -0.582134, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.56, "high": 10.8, "low": 10.38, "close": 10.54, "volume": 432100}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.422182, "activity_20": 11.025048, "activity_30": 10.792624}, "trend_signal": 1, "fair_value": 14.976731, "relative_strength": -5.687177, "rate_of_change": 0.5251014923362279, "market_dynamics": -0.65688, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.24, "high": 10.52, "low": 9.93, "close": 10.16, "volume": 214400}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.334182, "activity_20": 10.952143, "activity_30": 10.777032}, "trend_signal": 0, "fair_value": 14.89282, "relative_strength": -7.804663, "rate_of_change": 0.27238903148889443, "market_dynamics": -0.7552, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.74, "low": 9.91, "close": 10.42, "volume": 279000}, "trend_line": 10.474, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.324, "activity_20": 10.897095, "activity_30": 10.776387}, "trend_signal": 0, "fair_value": 14.778205, "relative_strength": -7.28828, "rate_of_change": 0.42186001917546, "market_dynamics": -0.819676, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42, "high": 10.9, "low": 10.4, "close": 10.4, "volume": 212586}, "trend_line": 10.522, "activity_lines": {"activity_5": 10.376, "activity_10": 10.343636, "activity_20": 10.830905, "activity_30": 10.771613}, "trend_signal": 0, "fair_value": 14.661538, "relative_strength": -7.88072, "rate_of_change": 0.458277639870155, "market_dynamics": -0.88109, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 15.0, "low": 9.64, "close": 9.72, "volume": 574602}, "trend_line": 10.547667, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.249091, "activity_20": 10.693619, "activity_30": 10.719871}, "trend_signal": 0, "fair_value": 14.527372, "relative_strength": -12.590378, "rate_of_change": 0.2439365139707311, "market_dynamics": -0.884948, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.45, "close": 10.16, "volume": 274100}, "trend_line": 10.569667, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.236364, "activity_20": 10.594476, "activity_30": 10.69486}, "trend_signal": 0, "fair_value": 14.415256, "relative_strength": -11.587565, "rate_of_change": 0.20857692985567555, "market_dynamics": -0.798333, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.32, "high": 12.64, "low": 10.32, "close": 12.04, "volume": 663300}, "trend_line": 10.644333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.554909, "activity_20": 10.667048, "activity_30": 10.78972}, "trend_signal": 0, "fair_value": 14.328333, "relative_strength": 6.151896, "rate_of_change": 0.7064177140112247, "market_dynamics": -0.480435, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 12.82, "low": 11.44, "close": 12.68, "volume": 440200}, "trend_line": 10.743667, "activity_lines": {"activity_5": 11.458667, "activity_10": 10.955273, "activity_20": 10.803619, "activity_30": 10.921054}, "trend_signal": 1, "fair_value": 14.258013, "relative_strength": 10.548885, "rate_of_change": 0.9332101879939372, "market_dynamics": -0.060925, "expectation": {"probability": 25.9184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.1, "close": 12.76, "volume": 323400}, "trend_line": 10.853333, "activity_lines": {"activity_5": 12.045333, "activity_10": 11.329455, "activity_20": 10.95981, "activity_30": 11.05114}, "trend_signal": 1, "fair_value": 14.195577, "relative_strength": 8.058318, "rate_of_change": 1.0207501777558716, "market_dynamics": 0.388235, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.78, "high": 12.88, "low": 12.5, "close": 12.6, "volume": 349400}, "trend_line": 10.958667, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.633455, "activity_20": 11.101905, "activity_30": 11.163828}, "trend_signal": 1, "fair_value": 14.14782, "relative_strength": 4.287053, "rate_of_change": 0.9705221428293127, "market_dynamics": 0.791292, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.98, "high": 13.0, "low": 11.08, "close": 11.28, "volume": 904500}, "trend_line": 11.024333, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.657455, "activity_20": 11.126571, "activity_30": 11.184559}, "trend_signal": 1, "fair_value": 14.088077, "relative_strength": -3.168266, "rate_of_change": 0.5992152147701926, "market_dynamics": 0.844049, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.28, "high": 11.95, "low": 11.1, "close": 11.44, "volume": 376300}, "trend_line": 11.115333, "activity_lines": {"activity_5": 11.888, "activity_10": 11.697091, "activity_20": 11.174857, "activity_30": 11.211376}, "trend_signal": 1, "fair_value": 14.028077, "relative_strength": -3.102275, "rate_of_change": 0.8254467639901598, "market_dynamics": 0.729639, "expectation": {"probability": 30.8207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.58, "low": 10.92, "close": 11.08, "volume": 308800}, "trend_line": 11.202, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.648, "activity_20": 11.190762, "activity_30": 11.209097}, "trend_signal": 0, "fair_value": 13.974744, "relative_strength": -7.59348, "rate_of_change": 0.7797067348319684, "market_dynamics": 0.519953, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 14.49, "low": 10.9, "close": 13.0, "volume": 2325000}, "trend_line": 11.333, "activity_lines": {"activity_5": 11.92, "activity_10": 11.936, "activity_20": 11.395143, "activity_30": 11.325097}, "trend_signal": 0, "fair_value": 13.915128, "relative_strength": 7.8245, "rate_of_change": 1.1694340296375667, "market_dynamics": 0.526349, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.53, "close": 12.74, "volume": 1364900}, "trend_line": 11.46, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.129455, "activity_20": 11.564857, "activity_30": 11.415871}, "trend_signal": 0, "fair_value": 13.86859, "relative_strength": 6.581067, "rate_of_change": 1.1206211947410276, "market_dynamics": 0.606869, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.74, "high": 12.88, "low": 12.0, "close": 12.55, "volume": 556700}, "trend_line": 11.591, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.233455, "activity_20": 11.702571, "activity_30": 11.486194}, "trend_signal": 0, "fair_value": 13.823269, "relative_strength": 3.527464, "rate_of_change": 1.1431064572425693, "market_dynamics": 0.660303, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.83, "high": 13.8, "low": 12.72, "close": 13.8, "volume": 880100}, "trend_line": 11.628333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.521273, "activity_20": 11.94519, "activity_30": 11.62871}, "trend_signal": 1, "fair_value": 13.79609, "relative_strength": 9.490059, "rate_of_change": 0.3220861012854826, "market_dynamics": 0.862889, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 14.19, "low": 13.08, "close": 13.49, "volume": 691500}, "trend_line": 11.571333, "activity_lines": {"activity_5": 13.252, "activity_10": 12.720727, "activity_20": 12.140857, "activity_30": 11.748817}, "trend_signal": 1, "fair_value": 13.77282, "relative_strength": 6.201266, "rate_of_change": -0.4901820407103958, "market_dynamics": 0.810902, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.14, "high": 14.15, "low": 12.8, "close": 13.64, "volume": 895700}, "trend_line": 11.592667, "activity_lines": {"activity_5": 13.426667, "activity_10": 12.932727, "activity_20": 12.336286, "activity_30": 11.88228}, "trend_signal": 1, "fair_value": 13.759359, "relative_strength": 8.739512, "rate_of_change": 0.18436942398945133, "market_dynamics": 0.836283, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 13.84, "low": 13.05, "close": 13.36, "volume": 227400}, "trend_line": 11.56, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.077818, "activity_20": 12.490095, "activity_30": 11.996301}, "trend_signal": 1, "fair_value": 13.725897, "relative_strength": 2.534592, "rate_of_change": -0.281790204100575, "market_dynamics": 0.861991, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.02, "high": 13.36, "low": 11.63, "close": 11.99, "volume": 1231700}, "trend_line": 11.525, "activity_lines": {"activity_5": 13.006, "activity_10": 12.96, "activity_20": 12.499333, "activity_30": 12.024043}, "trend_signal": 1, "fair_value": 13.692756, "relative_strength": -4.904389, "rate_of_change": -0.3027681660899666, "market_dynamics": 0.649859, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 11.89, "low": 10.83, "close": 10.89, "volume": 590900}, "trend_line": 11.493333, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.629273, "activity_20": 12.396905, "activity_30": 11.983075}, "trend_signal": 1, "fair_value": 13.656795, "relative_strength": -10.011916, "rate_of_change": -0.2747678958785298, "market_dynamics": 0.193101, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 11.33, "low": 10.81, "close": 11.19, "volume": 240500}, "trend_line": 11.457667, "activity_lines": {"activity_5": 11.722667, "activity_10": 12.363091, "activity_20": 12.319571, "activity_30": 11.963505}, "trend_signal": 1, "fair_value": 13.634167, "relative_strength": -10.742386, "rate_of_change": -0.3103190345220058, "market_dynamics": -0.353781, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.8, "close": 10.82, "volume": 199100}, "trend_line": 11.454333, "activity_lines": {"activity_5": 11.258, "activity_10": 12.027636, "activity_20": 12.203333, "activity_30": 11.922366}, "trend_signal": 0, "fair_value": 13.600961, "relative_strength": -12.72188, "rate_of_change": -0.02909841942518153, "market_dynamics": -0.81968, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.92, "high": 11.37, "low": 10.67, "close": 10.83, "volume": 162900}, "trend_line": 11.488, "activity_lines": {"activity_5": 10.984667, "activity_10": 11.733636, "activity_20": 12.086048, "activity_30": 11.882086}, "trend_signal": 0, "fair_value": 13.568333, "relative_strength": -13.665723, "rate_of_change": 0.2939237055531688, "market_dynamics": -1.105471, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89, "high": 10.94, "low": 10.6, "close": 10.72, "volume": 171500}, "trend_line": 11.526, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.454364, "activity_20": 11.953, "activity_30": 11.832538}, "trend_signal": 0, "fair_value": 13.512692, "relative_strength": -15.40922, "rate_of_change": 0.3307799442896958, "market_dynamics": -1.113216, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 10.68, "low": 10.04, "close": 10.16, "volume": 319100}, "trend_line": 11.526667, "activity_lines": {"activity_5": 10.6, "activity_10": 11.106545, "activity_20": 11.763952, "activity_30": 11.744409}, "trend_signal": 0, "fair_value": 13.475897, "relative_strength": -15.315224, "rate_of_change": 0.005786916536525882, "market_dynamics": -1.103314, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.36, "high": 10.51, "low": 9.5, "close": 9.56, "volume": 285800}, "trend_line": 11.497333, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.715818, "activity_20": 11.526714, "activity_30": 11.617527}, "trend_signal": 0, "fair_value": 13.430513, "relative_strength": -21.90804, "rate_of_change": -0.25448813607611304, "market_dynamics": -1.13515, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.57, "high": 9.63, "low": 8.9, "close": 8.97, "volume": 436500}, "trend_line": 11.446333, "activity_lines": {"activity_5": 9.722667, "activity_10": 10.289273, "activity_20": 11.248143, "activity_30": 11.454473}, "trend_signal": 0, "fair_value": 13.349872, "relative_strength": -26.919268, "rate_of_change": -0.443581133120178, "market_dynamics": -1.190178, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.13, "low": 8.7, "close": 8.89, "volume": 205600}, "trend_line": 11.396, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.933091, "activity_20": 10.98, "activity_30": 11.289548}, "trend_signal": 0, "fair_value": 13.283782, "relative_strength": -26.840133, "rate_of_change": -0.4397303485753771, "market_dynamics": -1.272095, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.32, "close": 8.98, "volume": 267600}, "trend_line": 11.344, "activity_lines": {"activity_5": 9.11, "activity_10": 9.674545, "activity_20": 10.738095, "activity_30": 11.133677}, "trend_signal": 0, "fair_value": 13.195192, "relative_strength": -24.872486, "rate_of_change": -0.45630045630046834, "market_dynamics": -1.327223, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.21, "low": 8.62, "close": 8.62, "volume": 58200}, "trend_line": 11.292667, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.405273, "activity_20": 10.472857, "activity_30": 10.957935}, "trend_signal": 0, "fair_value": 13.116474, "relative_strength": -27.837242, "rate_of_change": -0.45251234132580775, "market_dynamics": -1.354824, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.41, "close": 8.81, "volume": 134800}, "trend_line": 11.239, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.211818, "activity_20": 10.239143, "activity_30": 10.797763}, "trend_signal": 0, "fair_value": 13.007564, "relative_strength": -27.288453, "rate_of_change": -0.4752376033048617, "market_dynamics": -1.382272, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89, "high": 9.6, "low": 8.8, "close": 9.32, "volume": 490100}, "trend_line": 11.203, "activity_lines": {"activity_5": 8.97, "activity_10": 9.154364, "activity_20": 10.06481, "activity_30": 10.673957}, "trend_signal": 0, "fair_value": 12.896154, "relative_strength": -22.437075, "rate_of_change": -0.3203131951241335, "market_dynamics": -1.289434, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.32, "high": 11.6, "low": 9.32, "close": 9.89, "volume": 2258900}, "trend_line": 11.208667, "activity_lines": {"activity_5": 9.292, "activity_10": 9.227818, "activity_20": 9.962286, "activity_30": 10.589247}, "trend_signal": 0, "fair_value": 12.801538, "relative_strength": -19.354713, "rate_of_change": 0.05058466482192944, "market_dynamics": -0.961579, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 10.24, "low": 9.54, "close": 9.98, "volume": 377900}, "trend_line": 11.202667, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.334727, "activity_20": 9.881905, "activity_30": 10.509978}, "trend_signal": 0, "fair_value": 12.692436, "relative_strength": -18.058239, "rate_of_change": -0.05353000495063532, "market_dynamics": -0.616865, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.46, "close": 9.6, "volume": 810300}, "trend_line": 11.121333, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.386, "activity_20": 9.777571, "activity_30": 10.406581}, "trend_signal": 0, "fair_value": 12.595641, "relative_strength": -22.716273, "rate_of_change": -0.7260235442149625, "market_dynamics": -0.267908, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 9.67, "low": 8.8, "close": 8.86, "volume": 1030600}, "trend_line": 10.994, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.312909, "activity_20": 9.622762, "activity_30": 10.260688}, "trend_signal": 0, "fair_value": 12.472949, "relative_strength": -26.219811, "rate_of_change": -1.1449436861570472, "market_dynamics": -0.032756, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.81, "low": 8.91, "close": 9.12, "volume": 329700}, "trend_line": 10.872667, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.299818, "activity_20": 9.514762, "activity_30": 10.139785}, "trend_signal": 0, "fair_value": 12.355128, "relative_strength": -23.366997, "rate_of_change": -1.1036292523194462, "market_dynamics": -0.063863, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.96, "close": 9.02, "volume": 40900}, "trend_line": 10.753333, "activity_lines": {"activity_5": 9.156, "activity_10": 9.265818, "activity_20": 9.418762, "activity_30": 10.020258}, "trend_signal": 0, "fair_value": 12.265513, "relative_strength": -22.751503, "rate_of_change": -1.0975595960034485, "market_dynamics": -0.093572, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.03, "high": 9.27, "low": 8.51, "close": 8.78, "volume": 408400}, "trend_line": 10.67, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.185818, "activity_20": 9.320571, "activity_30": 9.892946}, "trend_signal": 0, "fair_value": 12.168269, "relative_strength": -24.643339, "rate_of_change": -0.7749504269978402, "market_dynamics": -0.094894, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.02, "close": 8.28, "volume": 357800}, "trend_line": 10.564667, "activity_lines": {"activity_5": 8.712, "activity_10": 9.018545, "activity_20": 9.190048, "activity_30": 9.738753}, "trend_signal": 0, "fair_value": 12.092179, "relative_strength": -25.641839, "rate_of_change": -0.9871883786316766, "market_dynamics": -0.113716, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.24, "high": 8.42, "low": 8.06, "close": 8.12, "volume": 129700}, "trend_line": 10.466, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.828364, "activity_20": 9.056714, "activity_30": 9.581032}, "trend_signal": 0, "fair_value": 12.022436, "relative_strength": -25.496512, "rate_of_change": -0.9339338381418054, "market_dynamics": -0.151829, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.37, "low": 7.0, "close": 7.51, "volume": 361700}, "trend_line": 10.283, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.539818, "activity_20": 8.879905, "activity_30": 9.390323}, "trend_signal": 0, "fair_value": 11.945064, "relative_strength": -29.942136, "rate_of_change": -1.7485190139499316, "market_dynamics": -0.234861, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 9.5, "low": 7.03, "close": 7.2, "volume": 517900}, "trend_line": 10.098333, "activity_lines": {"activity_5": 7.716, "activity_10": 8.227818, "activity_20": 8.689333, "activity_30": 9.191419}, "trend_signal": 0, "fair_value": 11.862692, "relative_strength": -31.225773, "rate_of_change": -1.7958475153165347, "market_dynamics": -0.38685, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.0, "close": 7.3, "volume": 125000}, "trend_line": 9.923333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.982909, "activity_20": 8.525571, "activity_30": 9.010882}, "trend_signal": 0, "fair_value": 11.785256, "relative_strength": -30.127974, "rate_of_change": -1.7329592913998846, "market_dynamics": -0.545413, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 8.53, "low": 7.3, "close": 8.16, "volume": 220400}, "trend_line": 9.735333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.943091, "activity_20": 8.46, "activity_30": 8.897118}, "trend_signal": 0, "fair_value": 11.714744, "relative_strength": -23.69556, "rate_of_change": -1.894524752923225, "market_dynamics": -0.525476, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 9.51, "low": 8.1, "close": 9.44, "volume": 636800}, "trend_line": 9.600333, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.162182, "activity_20": 8.525857, "activity_30": 8.878065}, "trend_signal": 0, "fair_value": 11.662949, "relative_strength": -12.27144, "rate_of_change": -1.386701410213719, "market_dynamics": -0.198331, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.67, "high": 9.8, "low": 8.84, "close": 8.86, "volume": 206900}, "trend_line": 9.441, "activity_lines": {"activity_5": 8.556, "activity_10": 8.265273, "activity_20": 8.537048, "activity_30": 8.830301}, "trend_signal": 0, "fair_value": 11.610385, "relative_strength": -16.615046, "rate_of_change": -1.6596611805027848, "market_dynamics": 0.066801, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.2, "close": 8.43, "volume": 71700}, "trend_line": 9.276667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.294909, "activity_20": 8.50781, "activity_30": 8.765075}, "trend_signal": 0, "fair_value": 11.551987, "relative_strength": -19.523765, "rate_of_change": -1.7406312890583724, "market_dynamics": 0.294571, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.43, "high": 8.8, "low": 8.14, "close": 8.8, "volume": 112400}, "trend_line": 9.170333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.402545, "activity_20": 8.516, "activity_30": 8.734323}, "trend_signal": 0, "fair_value": 11.496474, "relative_strength": -17.464877, "rate_of_change": -1.146252204590295, "market_dynamics": 0.51532, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 8.69, "low": 8.1, "close": 8.14, "volume": 147000}, "trend_line": 9.078667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.389818, "activity_20": 8.46219, "activity_30": 8.667849}, "trend_signal": 0, "fair_value": 11.438654, "relative_strength": -21.897031, "rate_of_change": -0.9995929264509809, "market_dynamics": 0.425883, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.14, "high": 8.33, "low": 7.68, "close": 8.0, "volume": 262000}, "trend_line": 8.972333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.354182, "activity_20": 8.397333, "activity_30": 8.598258}, "trend_signal": 0, "fair_value": 11.379038, "relative_strength": -21.667588, "rate_of_change": -1.17125124206008, "market_dynamics": 0.391891, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.46, "close": 7.63, "volume": 169200}, "trend_line": 8.866, "activity_lines": {"activity_5": 8.04, "activity_10": 8.253455, "activity_20": 8.301095, "activity_30": 8.511656}, "trend_signal": 0, "fair_value": 11.317051, "relative_strength": -23.542401, "rate_of_change": -1.1851209713237472, "market_dynamics": 0.321672, "expectation": {"probability": 43.4705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ff2952-ec4c-41c5-924b-f3fc30f0fe16/", "share_image": "https://sharemaestro.com/terminal/76ff2952-ec4c-41c5-924b-f3fc30f0fe16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}