{"ticker": {"uuid": "7700402f-5a23-4d9f-99d0-3e037d33e713", "symbol": "T1RI34", "name": "Tripadvisor, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1RI34 fell 0.75%, moving from 52.11 to 51.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.72 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 36.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.72"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.849998, "high": 51.720001, "low": 47.849998, "close": 51.720001, "volume": 11}, "trend_line": 64.565, "activity_lines": {"activity_5": 50.538, "activity_10": 52.104545, "activity_20": 53.075048, "activity_30": 57.697226}, "trend_signal": 0, "fair_value": 86.454487, "relative_strength": -39.720637, "rate_of_change": -1.623232659812949, "market_dynamics": 0.515759, "expectation": {"probability": 36.6044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.980003, "high": 80.639999, "low": 79.980003, "close": 80.639999, "volume": 202}, "trend_line": 101.885667, "activity_lines": {"activity_5": 79.655334, "activity_10": 81.428001, "activity_20": 90.377811, "activity_30": 95.616689}, "trend_signal": 0, "fair_value": 147.490962, "relative_strength": -30.093389, "rate_of_change": -1.5258079175380337, "market_dynamics": -1.022887, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.199997, "high": 81.379997, "low": 80.879997, "close": 80.919998, "volume": 6102}, "trend_line": 100.316334, "activity_lines": {"activity_5": 80.088666, "activity_10": 80.722909, "activity_20": 88.656953, "activity_30": 94.264065}, "trend_signal": 0, "fair_value": 147.329872, "relative_strength": -30.511478, "rate_of_change": -1.5402882919733942, "market_dynamics": -0.79019, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.809998, "high": 80.809998, "low": 78.300003, "close": 78.300003, "volume": 1650}, "trend_line": 98.659667, "activity_lines": {"activity_5": 79.598, "activity_10": 79.940546, "activity_20": 86.830096, "activity_30": 92.843657}, "trend_signal": 0, "fair_value": 147.151987, "relative_strength": -32.405585, "rate_of_change": -1.6514429245390876, "market_dynamics": -0.753066, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 78.300003, "close": 78.300003, "volume": 0}, "trend_line": 97.003001, "activity_lines": {"activity_5": 79.249335, "activity_10": 79.382728, "activity_20": 85.222382, "activity_30": 91.53013}, "trend_signal": 0, "fair_value": 146.983462, "relative_strength": -31.515614, "rate_of_change": -1.6791725031871447, "market_dynamics": -0.655702, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 78.300003, "close": 78.300003, "volume": 0}, "trend_line": 96.361001, "activity_lines": {"activity_5": 78.805335, "activity_10": 79.090365, "activity_20": 83.833811, "activity_30": 90.323485}, "trend_signal": 0, "fair_value": 146.814936, "relative_strength": -31.563184, "rate_of_change": -0.6618351941503293, "market_dynamics": -0.555578, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.300003, "high": 83.489998, "low": 78.300003, "close": 83.489998, "volume": 14}, "trend_line": 95.892001, "activity_lines": {"activity_5": 80.204668, "activity_10": 79.899092, "activity_20": 83.158668, "activity_30": 89.493098}, "trend_signal": 0, "fair_value": 146.67968, "relative_strength": -25.898619, "rate_of_change": -0.48671142384667454, "market_dynamics": -0.454383, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.489998, "high": 86.239998, "low": 83.489998, "close": 86.239998, "volume": 1}, "trend_line": 95.751667, "activity_lines": {"activity_5": 82.330667, "activity_10": 81.080728, "activity_20": 82.939858, "activity_30": 88.870388}, "trend_signal": 0, "fair_value": 146.555769, "relative_strength": -24.578055, "rate_of_change": -0.14634588759910824, "market_dynamics": -0.172476, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.239998, "high": 86.239998, "low": 82.110001, "close": 85.290001, "volume": 3231}, "trend_line": 95.579668, "activity_lines": {"activity_5": 83.785333, "activity_10": 81.979091, "activity_20": 82.753144, "activity_30": 88.195442}, "trend_signal": 0, "fair_value": 146.425769, "relative_strength": -25.031921, "rate_of_change": -0.17963029301620365, "market_dynamics": 0.213055, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.029999, "high": 87.029999, "low": 78.0, "close": 80.559998, "volume": 3581}, "trend_line": 94.956334, "activity_lines": {"activity_5": 83.197332, "activity_10": 81.929091, "activity_20": 82.199667, "activity_30": 87.226431}, "trend_signal": 0, "fair_value": 146.201987, "relative_strength": -28.329356, "rate_of_change": -0.6521617128864686, "market_dynamics": 0.523843, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.559998, "high": 80.559998, "low": 78.93, "close": 79.599998, "volume": 55}, "trend_line": 94.061334, "activity_lines": {"activity_5": 82.138665, "activity_10": 81.637454, "activity_20": 81.661, "activity_30": 86.2357}, "trend_signal": 0, "fair_value": 145.934808, "relative_strength": -27.936041, "rate_of_change": -0.9425384935353507, "market_dynamics": 0.594084, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 74.809998, "close": 76.400002, "volume": 939}, "trend_line": 92.906001, "activity_lines": {"activity_5": 79.926666, "activity_10": 80.771273, "activity_20": 80.928381, "activity_30": 85.096259}, "trend_signal": 0, "fair_value": 145.639359, "relative_strength": -28.828757, "rate_of_change": -1.228276222406115, "market_dynamics": 0.512714, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 72.980003, "close": 73.279999, "volume": 402}, "trend_line": 91.646668, "activity_lines": {"activity_5": 77.147333, "activity_10": 79.414909, "activity_20": 80.024667, "activity_30": 83.830065}, "trend_signal": 0, "fair_value": 145.257628, "relative_strength": -31.22587, "rate_of_change": -1.3554915575367386, "market_dynamics": 0.278131, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.279999, "high": 76.75, "low": 73.279999, "close": 76.75, "volume": 1}, "trend_line": 90.061001, "activity_lines": {"activity_5": 76.388666, "activity_10": 78.828363, "activity_20": 79.592333, "activity_30": 82.86899}, "trend_signal": 0, "fair_value": 144.946475, "relative_strength": -28.590399, "rate_of_change": -1.7301960176009898, "market_dynamics": 0.132016, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.75, "high": 81.480003, "low": 76.75, "close": 80.160004, "volume": 104}, "trend_line": 88.589001, "activity_lines": {"activity_5": 77.336001, "activity_10": 78.89, "activity_20": 79.550953, "activity_30": 82.230216}, "trend_signal": 0, "fair_value": 144.65718, "relative_strength": -23.11214, "rate_of_change": -1.6344477450345107, "market_dynamics": 0.129594, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.160004, "high": 80.160004, "low": 76.32, "close": 76.32, "volume": 500}, "trend_line": 86.989001, "activity_lines": {"activity_5": 77.030001, "activity_10": 78.219637, "activity_20": 79.204524, "activity_30": 81.438667}, "trend_signal": 0, "fair_value": 144.343269, "relative_strength": -28.193138, "rate_of_change": -1.8060932869081507, "market_dynamics": 0.103521, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.32, "high": 76.32, "low": 76.32, "close": 76.32, "volume": 0}, "trend_line": 85.389001, "activity_lines": {"activity_5": 76.942667, "activity_10": 77.585273, "activity_20": 78.908762, "activity_30": 80.750345}, "trend_signal": 0, "fair_value": 144.029359, "relative_strength": -25.797021, "rate_of_change": -1.839312995444112, "market_dynamics": 0.133855, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.32, "high": 83.68, "low": 76.32, "close": 83.68, "volume": 4326}, "trend_line": 84.445668, "activity_lines": {"activity_5": 79.314001, "activity_10": 78.419455, "activity_20": 79.31481, "activity_30": 80.640087}, "trend_signal": 0, "fair_value": 143.762628, "relative_strength": -18.334358, "rate_of_change": -1.104747671190105, "market_dynamics": 0.453373, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.68, "high": 83.68, "low": 82.919998, "close": 82.919998, "volume": 1}, "trend_line": 83.780667, "activity_lines": {"activity_5": 80.738666, "activity_10": 79.162, "activity_20": 79.631714, "activity_30": 80.541656}, "trend_signal": 0, "fair_value": 143.491026, "relative_strength": -16.823746, "rate_of_change": -0.7874897738981753, "market_dynamics": 0.618661, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.440002, "high": 80.959999, "low": 79.440002, "close": 80.959999, "volume": 2}, "trend_line": 83.050334, "activity_lines": {"activity_5": 81.098666, "activity_10": 79.591273, "activity_20": 79.750095, "activity_30": 80.359678}, "trend_signal": 0, "fair_value": 143.206859, "relative_strength": -19.240653, "rate_of_change": -0.8717202024662652, "market_dynamics": 0.865739, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.959999, "high": 83.0, "low": 71.379997, "close": 75.57, "volume": 49}, "trend_line": 82.140334, "activity_lines": {"activity_5": 79.608666, "activity_10": 79.033273, "activity_20": 79.335667, "activity_30": 79.877075}, "trend_signal": 0, "fair_value": 142.947692, "relative_strength": -22.31185, "rate_of_change": -1.0957210599538476, "market_dynamics": 0.956723, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.68, "high": 75.739998, "low": 73.510002, "close": 73.510002, "volume": 6}, "trend_line": 81.161667, "activity_lines": {"activity_5": 77.482, "activity_10": 78.174, "activity_20": 78.746143, "activity_30": 79.32028}, "trend_signal": 0, "fair_value": 142.730705, "relative_strength": -23.727208, "rate_of_change": -1.1914572930760199, "market_dynamics": 0.643351, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.080002, "high": 73.080002, "low": 73.080002, "close": 73.080002, "volume": 1}, "trend_line": 80.168667, "activity_lines": {"activity_5": 75.399334, "activity_10": 77.289091, "activity_20": 78.149619, "activity_30": 78.798882}, "trend_signal": 0, "fair_value": 142.513269, "relative_strength": -26.519328, "rate_of_change": -1.2234839878288786, "market_dynamics": 0.40179, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.489998, "high": 87.120003, "low": 79.489998, "close": 85.120003, "volume": 7}, "trend_line": 79.984334, "activity_lines": {"activity_5": 78.036669, "activity_10": 78.59691, "activity_20": 78.737096, "activity_30": 79.118323}, "trend_signal": 0, "fair_value": 142.18609, "relative_strength": -15.329027, "rate_of_change": -0.22993147684493143, "market_dynamics": 0.497495, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.120003, "high": 92.900002, "low": 85.120003, "close": 92.699997, "volume": 145}, "trend_line": 79.977667, "activity_lines": {"activity_5": 83.054, "activity_10": 81.130728, "activity_20": 80.014, "activity_30": 79.938688}, "trend_signal": 0, "fair_value": 141.887692, "relative_strength": -10.151771, "rate_of_change": -0.008335382276243378, "market_dynamics": 0.812893, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.699997, "high": 94.769997, "low": 92.699997, "close": 94.769997, "volume": 17}, "trend_line": 80.238, "activity_lines": {"activity_5": 87.978666, "activity_10": 83.812909, "activity_20": 81.419476, "activity_30": 80.893032}, "trend_signal": 1, "fair_value": 141.547116, "relative_strength": -7.592648, "rate_of_change": 0.3255071193812178, "market_dynamics": 1.190378, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.769997, "high": 94.769997, "low": 94.769997, "close": 94.769997, "volume": 0}, "trend_line": 80.847, "activity_lines": {"activity_5": 91.623331, "activity_10": 86.159636, "activity_20": 82.746523, "activity_30": 81.83058}, "trend_signal": 1, "fair_value": 141.194487, "relative_strength": -8.570843, "rate_of_change": 0.7589919988035527, "market_dynamics": 1.594141, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.18, "high": 90.370003, "low": 89.0, "close": 89.0, "volume": 3717}, "trend_line": 81.141667, "activity_lines": {"activity_5": 91.927332, "activity_10": 87.121817, "activity_20": 83.470333, "activity_30": 82.35658}, "trend_signal": 1, "fair_value": 140.804872, "relative_strength": -13.030651, "rate_of_change": 0.3644748722896385, "market_dynamics": 1.640558, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 96.0, "low": 90.0, "close": 94.050003, "volume": 2503}, "trend_line": 81.595667, "activity_lines": {"activity_5": 92.853333, "activity_10": 88.905454, "activity_20": 84.661952, "activity_30": 83.189376}, "trend_signal": 1, "fair_value": 140.526987, "relative_strength": -9.798428, "rate_of_change": 0.5595152488055338, "market_dynamics": 1.66489, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.099998, "high": 103.199997, "low": 97.099998, "close": 103.199997, "volume": 1530}, "trend_line": 82.473333, "activity_lines": {"activity_5": 96.233999, "activity_10": 92.150363, "activity_20": 86.683285, "activity_30": 84.583204}, "trend_signal": 1, "fair_value": 140.307757, "relative_strength": -2.81849, "rate_of_change": 1.0756281948157747, "market_dynamics": 1.698749, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 103.199997, "close": 103.199997, "volume": 0}, "trend_line": 83.246667, "activity_lines": {"activity_5": 98.914665, "activity_10": 94.990908, "activity_20": 88.596809, "activity_30": 85.920408}, "trend_signal": 1, "fair_value": 140.053205, "relative_strength": -3.733044, "rate_of_change": 0.9376776369641876, "market_dynamics": 1.67026, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 103.199997, "close": 103.199997, "volume": 0}, "trend_line": 83.998666, "activity_lines": {"activity_5": 101.033331, "activity_10": 97.329089, "activity_20": 90.397952, "activity_30": 87.20772}, "trend_signal": 1, "fair_value": 139.481731, "relative_strength": -1.848656, "rate_of_change": 0.9033382681855573, "market_dynamics": 1.632088, "expectation": {"probability": 32.6977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 96.110001, "close": 97.0, "volume": 28}, "trend_line": 84.534667, "activity_lines": {"activity_5": 100.523332, "activity_10": 98.00018, "activity_20": 91.480999, "activity_30": 88.046516}, "trend_signal": 1, "fair_value": 138.910385, "relative_strength": -6.52159, "rate_of_change": 0.6381065623113572, "market_dynamics": 1.44809, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 85.158, "activity_lines": {"activity_5": 99.479999, "activity_10": 98.236362, "activity_20": 92.451094, "activity_30": 88.850731}, "trend_signal": 1, "fair_value": 138.390513, "relative_strength": -3.530417, "rate_of_change": 0.7373696758041318, "market_dynamics": 1.221378, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 104.900002, "close": 104.900002, "volume": 9}, "trend_line": 86.044666, "activity_lines": {"activity_5": 100.873333, "activity_10": 99.692909, "activity_20": 94.077142, "activity_30": 90.124408}, "trend_signal": 1, "fair_value": 137.886987, "relative_strength": 3.689599, "rate_of_change": 1.0412010615561724, "market_dynamics": 1.177146, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.800003, "high": 107.800003, "low": 107.800003, "close": 107.800003, "volume": 4}, "trend_line": 87.028, "activity_lines": {"activity_5": 103.120001, "activity_10": 101.454909, "activity_20": 95.861571, "activity_30": 91.527978}, "trend_signal": 1, "fair_value": 137.472244, "relative_strength": 8.847664, "rate_of_change": 1.1428180800887753, "market_dynamics": 1.201569, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.800003, "high": 108.57, "low": 107.800003, "close": 108.57, "volume": 22}, "trend_line": 87.864, "activity_lines": {"activity_5": 105.316668, "activity_10": 103.12, "activity_20": 97.569428, "activity_30": 92.917785}, "trend_signal": 1, "fair_value": 136.897692, "relative_strength": 9.719352, "rate_of_change": 0.9606103782690611, "market_dynamics": 1.361538, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.57, "high": 108.57, "low": 108.57, "close": 108.57, "volume": 0}, "trend_line": 88.608333, "activity_lines": {"activity_5": 107.155334, "activity_10": 104.534182, "activity_20": 99.123714, "activity_30": 94.253656}, "trend_signal": 1, "fair_value": 136.226987, "relative_strength": 9.92674, "rate_of_change": 0.8471421742693225, "market_dynamics": 1.508453, "expectation": {"probability": 31.888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.57, "high": 134.029999, "low": 108.57, "close": 134.029999, "volume": 263}, "trend_line": 90.233, "activity_lines": {"activity_5": 116.709334, "activity_10": 110.221636, "activity_20": 102.984238, "activity_30": 97.184086}, "trend_signal": 1, "fair_value": 135.301539, "relative_strength": 35.448808, "rate_of_change": 1.833537484561415, "market_dynamics": 1.583278, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.520004, "high": 135.520004, "low": 134.0, "close": 134.0, "volume": 69}, "trend_line": 92.014333, "activity_lines": {"activity_5": 123.784667, "activity_10": 115.176727, "activity_20": 106.598524, "activity_30": 100.007763}, "trend_signal": 1, "fair_value": 134.296411, "relative_strength": 35.808424, "rate_of_change": 1.9741480389657766, "market_dynamics": 1.599597, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 130.130005, "close": 130.130005, "volume": 18}, "trend_line": 93.698667, "activity_lines": {"activity_5": 127.630001, "activity_10": 118.868183, "activity_20": 109.591667, "activity_30": 102.466839}, "trend_signal": 1, "fair_value": 133.00109, "relative_strength": 33.96957, "rate_of_change": 1.8305126441551307, "market_dynamics": 1.558015, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.130005, "high": 132.429993, "low": 130.130005, "close": 132.429993, "volume": 40}, "trend_line": 95.566333, "activity_lines": {"activity_5": 130.753332, "activity_10": 122.488182, "activity_20": 112.544047, "activity_30": 104.965634}, "trend_signal": 1, "fair_value": 131.638462, "relative_strength": 36.567055, "rate_of_change": 1.993268484812062, "market_dynamics": 1.599569, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.5, "high": 143.100006, "low": 137.5, "close": 143.100006, "volume": 141}, "trend_line": 97.893667, "activity_lines": {"activity_5": 135.842668, "activity_10": 127.516728, "activity_20": 116.232048, "activity_30": 108.032323}, "trend_signal": 1, "fair_value": 130.541667, "relative_strength": 46.923032, "rate_of_change": 2.435307421495385, "market_dynamics": 1.612231, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.100006, "high": 143.100006, "low": 138.050003, "close": 138.050003, "volume": 50}, "trend_line": 99.937, "activity_lines": {"activity_5": 136.946669, "activity_10": 130.78891, "activity_20": 119.105667, "activity_30": 110.623054}, "trend_signal": 1, "fair_value": 129.39391, "relative_strength": 40.305266, "rate_of_change": 2.087298456191251, "market_dynamics": 1.558304, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.360001, "high": 142.360001, "low": 139.0, "close": 139.0, "volume": 90}, "trend_line": 101.898333, "activity_lines": {"activity_5": 138.099335, "activity_10": 133.487456, "activity_20": 121.817715, "activity_30": 113.143248}, "trend_signal": 1, "fair_value": 128.438782, "relative_strength": 42.460563, "rate_of_change": 1.9625694187337985, "market_dynamics": 1.554681, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.360001, "high": 136.759995, "low": 134.259995, "close": 136.759995, "volume": 76}, "trend_line": 103.913, "activity_lines": {"activity_5": 138.171999, "activity_10": 135.158727, "activity_20": 124.095952, "activity_30": 115.392387}, "trend_signal": 1, "fair_value": 127.419295, "relative_strength": 40.293022, "rate_of_change": 1.9771344051330093, "market_dynamics": 1.468282, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.899994, "high": 137.899994, "low": 132.270004, "close": 132.270004, "volume": 75}, "trend_line": 105.778, "activity_lines": {"activity_5": 136.306001, "activity_10": 135.487092, "activity_20": 125.74662, "activity_30": 117.221871}, "trend_signal": 1, "fair_value": 126.519744, "relative_strength": 36.014125, "rate_of_change": 1.7947706254270488, "market_dynamics": 1.291144, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.270004, "high": 132.270004, "low": 132.270004, "close": 132.270004, "volume": 0}, "trend_line": 107.397667, "activity_lines": {"activity_5": 134.450668, "activity_10": 135.384547, "activity_20": 127.218715, "activity_30": 118.931033}, "trend_signal": 1, "fair_value": 125.765064, "relative_strength": 33.802786, "rate_of_change": 1.5311945773223095, "market_dynamics": 1.054059, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.690002, "high": 139.589996, "low": 130.0, "close": 130.0, "volume": 28}, "trend_line": 108.967, "activity_lines": {"activity_5": 132.560668, "activity_10": 134.438365, "activity_20": 128.268572, "activity_30": 120.389248}, "trend_signal": 1, "fair_value": 125.094551, "relative_strength": 28.578238, "rate_of_change": 1.461235652353603, "market_dynamics": 0.65727, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.0, "high": 130.699997, "low": 90.879997, "close": 92.519997, "volume": 48}, "trend_line": 109.352333, "activity_lines": {"activity_5": 118.714, "activity_10": 126.750909, "activity_20": 125.577715, "activity_30": 119.328151}, "trend_signal": 1, "fair_value": 124.255577, "relative_strength": -7.808494, "rate_of_change": 0.35362357410959544, "market_dynamics": 0.04249, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.040001, "high": 97.0, "low": 92.5, "close": 92.5, "volume": 124}, "trend_line": 109.916667, "activity_lines": {"activity_5": 107.959333, "activity_10": 119.814, "activity_20": 122.93581, "activity_30": 118.240903}, "trend_signal": 0, "fair_value": 123.484872, "relative_strength": -8.214717, "rate_of_change": 0.5160694651114598, "market_dynamics": -0.506714, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.5, "high": 94.410004, "low": 92.5, "close": 94.410004, "volume": 26}, "trend_line": 110.613334, "activity_lines": {"activity_5": 100.792001, "activity_10": 113.908546, "activity_20": 120.526763, "activity_30": 117.240474}, "trend_signal": 0, "fair_value": 122.634872, "relative_strength": -3.578304, "rate_of_change": 0.6338137964099574, "market_dynamics": -0.927782, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.410004, "high": 94.410004, "low": 94.410004, "close": 94.410004, "volume": 0}, "trend_line": 111.324334, "activity_lines": {"activity_5": 96.148669, "activity_10": 108.694365, "activity_20": 118.159573, "activity_30": 116.195098}, "trend_signal": 0, "fair_value": 121.905513, "relative_strength": -1.98416, "rate_of_change": 0.6427796489707096, "market_dynamics": -1.190707, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.410004, "high": 97.290001, "low": 94.410004, "close": 97.290001, "volume": 106}, "trend_line": 111.73, "activity_lines": {"activity_5": 94.989335, "activity_10": 104.889092, "activity_20": 116.079001, "activity_30": 115.289657}, "trend_signal": 0, "fair_value": 121.134552, "relative_strength": 1.829895, "rate_of_change": 0.3644001139948529, "market_dynamics": -1.149897, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.290001, "high": 100.699997, "low": 97.290001, "close": 97.699997, "volume": 8}, "trend_line": 111.896667, "activity_lines": {"activity_5": 96.147334, "activity_10": 101.899455, "activity_20": 114.036096, "activity_30": 114.384495}, "trend_signal": 0, "fair_value": 120.441603, "relative_strength": 2.865552, "rate_of_change": 0.14916942629552463, "market_dynamics": -1.14224, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.699997, "high": 97.699997, "low": 94.0, "close": 94.0, "volume": 10}, "trend_line": 111.871, "activity_lines": {"activity_5": 95.726667, "activity_10": 98.988001, "activity_20": 111.675096, "activity_30": 113.229872}, "trend_signal": 0, "fair_value": 119.704423, "relative_strength": -2.67439, "rate_of_change": -0.02293812737067365, "market_dynamics": -1.137224, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.239998, "high": 95.239998, "low": 95.230003, "close": 95.230003, "volume": 10}, "trend_line": 111.886334, "activity_lines": {"activity_5": 95.616001, "activity_10": 97.077637, "activity_20": 109.496953, "activity_30": 112.156259}, "trend_signal": 0, "fair_value": 119.005257, "relative_strength": -3.688235, "rate_of_change": 0.013706858792725507, "market_dynamics": -1.129673, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.230003, "high": 95.230003, "low": 95.230003, "close": 95.230003, "volume": 0}, "trend_line": 112.094001, "activity_lines": {"activity_5": 95.450668, "activity_10": 95.840729, "activity_20": 107.382334, "activity_30": 111.081657}, "trend_signal": 0, "fair_value": 118.315641, "relative_strength": -5.705705, "rate_of_change": 0.18560533049550154, "market_dynamics": -1.165036, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.230003, "high": 95.230003, "low": 94.699997, "close": 94.699997, "volume": 1}, "trend_line": 112.115667, "activity_lines": {"activity_5": 95.054, "activity_10": 95.18091, "activity_20": 105.280763, "activity_30": 109.959463}, "trend_signal": 0, "fair_value": 117.762436, "relative_strength": -8.199863, "rate_of_change": 0.0193284206172605, "market_dynamics": -1.158233, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.699997, "high": 94.699997, "low": 94.699997, "close": 94.699997, "volume": 0}, "trend_line": 111.832334, "activity_lines": {"activity_5": 94.829999, "activity_10": 95.162909, "activity_20": 103.366477, "activity_30": 108.835871}, "trend_signal": 0, "fair_value": 117.154552, "relative_strength": -7.33338, "rate_of_change": -0.25271490379662903, "market_dynamics": -1.135089, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.699997, "high": 94.699997, "low": 94.699997, "close": 94.699997, "volume": 0}, "trend_line": 111.549, "activity_lines": {"activity_5": 94.805998, "activity_10": 95.105272, "activity_20": 101.639333, "activity_30": 107.730559}, "trend_signal": 0, "fair_value": 116.503718, "relative_strength": -7.317029, "rate_of_change": -0.2533560642667052, "market_dynamics": -1.099931, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.699997, "high": 94.699997, "low": 94.699997, "close": 94.699997, "volume": 0}, "trend_line": 111.265667, "activity_lines": {"activity_5": 94.735331, "activity_10": 95.007635, "activity_20": 100.080904, "activity_30": 106.643527}, "trend_signal": 0, "fair_value": 115.820193, "relative_strength": -6.286965, "rate_of_change": -0.25399869115815754, "market_dynamics": -1.045868, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.970001, "high": 89.970001, "low": 74.459999, "close": 74.459999, "volume": 350}, "trend_line": 110.514334, "activity_lines": {"activity_5": 87.953331, "activity_10": 91.224726, "activity_20": 96.774523, "activity_30": 104.268968}, "trend_signal": 0, "fair_value": 115.119744, "relative_strength": -28.824336, "rate_of_change": -0.6752604107428649, "market_dynamics": -0.962826, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.459999, "high": 77.559998, "low": 73.199997, "close": 77.559998, "volume": 42}, "trend_line": 109.866334, "activity_lines": {"activity_5": 83.589331, "activity_10": 88.36818, "activity_20": 94.090237, "activity_30": 102.142882}, "trend_signal": 0, "fair_value": 114.4975, "relative_strength": -27.564229, "rate_of_change": -0.5863492784565035, "market_dynamics": -0.863146, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.160004, "high": 80.239998, "low": 78.160004, "close": 80.239998, "volume": 343}, "trend_line": 109.044333, "activity_lines": {"activity_5": 81.261331, "activity_10": 86.357635, "activity_20": 91.949237, "activity_30": 100.231505}, "trend_signal": 0, "fair_value": 113.832628, "relative_strength": -25.902941, "rate_of_change": -0.748182787276765, "market_dynamics": -0.656583, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.690002, "high": 82.93, "low": 79.220001, "close": 82.93, "volume": 369}, "trend_line": 108.215333, "activity_lines": {"activity_5": 80.793999, "activity_10": 85.153635, "activity_20": 90.344237, "activity_30": 98.546709}, "trend_signal": 0, "fair_value": 113.234039, "relative_strength": -23.565925, "rate_of_change": -0.760241249767646, "market_dynamics": -0.445262, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.93, "high": 82.93, "low": 82.93, "close": 82.93, "volume": 0}, "trend_line": 107.360667, "activity_lines": {"activity_5": 81.111333, "activity_10": 84.150908, "activity_20": 88.995571, "activity_30": 96.915397}, "trend_signal": 0, "fair_value": 112.585449, "relative_strength": -22.605375, "rate_of_change": -0.7897827196077607, "market_dynamics": -0.378749, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.919998, "high": 82.919998, "low": 74.269997, "close": 76.080002, "volume": 492}, "trend_line": 106.277667, "activity_lines": {"activity_5": 79.93, "activity_10": 82.126363, "activity_20": 87.229476, "activity_30": 94.89729}, "trend_signal": 0, "fair_value": 111.867116, "relative_strength": -29.0266, "rate_of_change": -1.008749321574178, "market_dynamics": -0.280867, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.080002, "high": 79.410004, "low": 75.809998, "close": 79.099998, "volume": 553}, "trend_line": 104.446667, "activity_lines": {"activity_5": 79.647333, "activity_10": 80.99909, "activity_20": 86.018571, "activity_30": 93.143892}, "trend_signal": 0, "fair_value": 111.133718, "relative_strength": -23.960281, "rate_of_change": -1.7228454967871933, "market_dynamics": -0.268372, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.099998, "high": 81.040001, "low": 79.099998, "close": 80.32, "volume": 26}, "trend_line": 102.657333, "activity_lines": {"activity_5": 79.668667, "activity_10": 80.377272, "activity_20": 85.166237, "activity_30": 91.587333}, "trend_signal": 0, "fair_value": 110.372436, "relative_strength": -23.547202, "rate_of_change": -1.7131556720713843, "market_dynamics": -0.37432, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 79.199997, "close": 79.199997, "volume": 500}, "trend_line": 100.959666, "activity_lines": {"activity_5": 79.311332, "activity_10": 79.813272, "activity_20": 84.265332, "activity_30": 90.073956}, "trend_signal": 0, "fair_value": 109.594423, "relative_strength": -23.844822, "rate_of_change": -1.6537220969884299, "market_dynamics": -0.250466, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.199997, "high": 80.199997, "low": 79.199997, "close": 79.800003, "volume": 8}, "trend_line": 99.205333, "activity_lines": {"activity_5": 79.402667, "activity_10": 79.640182, "activity_20": 83.484904, "activity_30": 88.708817}, "trend_signal": 0, "fair_value": 108.810064, "relative_strength": -22.04288, "rate_of_change": -1.737657293755313, "market_dynamics": -0.268296, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.360001, "high": 87.389999, "low": 80.790001, "close": 87.389999, "volume": 44}, "trend_line": 97.348333, "activity_lines": {"activity_5": 82.232666, "activity_10": 81.118, "activity_20": 83.496904, "activity_30": 87.946537}, "trend_signal": 0, "fair_value": 108.131731, "relative_strength": -14.963612, "rate_of_change": -1.8718751742912847, "market_dynamics": -0.144776, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.389999, "high": 89.190002, "low": 87.389999, "close": 89.190002, "volume": 3}, "trend_line": 95.719667, "activity_lines": {"activity_5": 84.908667, "activity_10": 82.688, "activity_20": 83.713761, "activity_30": 87.420193}, "trend_signal": 0, "fair_value": 107.519808, "relative_strength": -12.887684, "rate_of_change": -1.6730291621942777, "market_dynamics": 0.12054, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.190002, "high": 95.309998, "low": 89.190002, "close": 92.0, "volume": 3}, "trend_line": 94.153, "activity_lines": {"activity_5": 87.848667, "activity_10": 84.557455, "activity_20": 84.236809, "activity_30": 87.180215}, "trend_signal": 0, "fair_value": 106.868077, "relative_strength": -9.121172, "rate_of_change": -1.6367242481108875, "market_dynamics": 0.327289, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.970001, "close": 90.650002, "volume": 5}, "trend_line": 92.616, "activity_lines": {"activity_5": 89.560001, "activity_10": 85.967637, "activity_20": 84.658428, "activity_30": 86.954215}, "trend_signal": 0, "fair_value": 106.376218, "relative_strength": -10.258628, "rate_of_change": -1.6324493112274765, "market_dynamics": 0.617953, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.349998, "high": 87.349998, "low": 83.610001, "close": 84.639999, "volume": 6}, "trend_line": 91.028333, "activity_lines": {"activity_5": 88.504667, "activity_10": 86.144728, "activity_20": 84.523619, "activity_30": 86.439634}, "trend_signal": 0, "fair_value": 105.892308, "relative_strength": -16.022213, "rate_of_change": -1.7142469983588107, "market_dynamics": 0.718377, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 78.309998, "close": 80.720001, "volume": 227}, "trend_line": 89.31, "activity_lines": {"activity_5": 85.820001, "activity_10": 85.578, "activity_20": 84.065905, "activity_30": 85.77458}, "trend_signal": 0, "fair_value": 105.460064, "relative_strength": -20.487359, "rate_of_change": -1.8876902864957454, "market_dynamics": 0.753684, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 80.720001, "close": 80.720001, "volume": 0}, "trend_line": 87.667333, "activity_lines": {"activity_5": 83.580001, "activity_10": 84.92691, "activity_20": 83.677286, "activity_30": 85.220387}, "trend_signal": 0, "fair_value": 105.080128, "relative_strength": -18.104165, "rate_of_change": -1.8392867540029147, "market_dynamics": 0.658579, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.720001, "high": 87.279999, "low": 80.720001, "close": 87.279999, "volume": 4}, "trend_line": 87.492667, "activity_lines": {"activity_5": 84.091333, "activity_10": 85.439091, "activity_20": 83.98, "activity_30": 85.195398}, "trend_signal": 0, "fair_value": 104.684872, "relative_strength": -11.628307, "rate_of_change": -0.19923726891520926, "market_dynamics": 0.648079, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.279999, "high": 87.279999, "low": 83.339996, "close": 83.339996, "volume": 25}, "trend_line": 87.187333, "activity_lines": {"activity_5": 83.603999, "activity_10": 85.108363, "activity_20": 83.942809, "activity_30": 84.927483}, "trend_signal": 0, "fair_value": 104.296603, "relative_strength": -14.602068, "rate_of_change": -0.34898238957557665, "market_dynamics": 0.579018, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.339996, "high": 83.339996, "low": 83.339996, "close": 83.339996, "volume": 0}, "trend_line": 86.818333, "activity_lines": {"activity_5": 83.603998, "activity_10": 84.702362, "activity_20": 83.959714, "activity_30": 84.679268}, "trend_signal": 0, "fair_value": 103.863974, "relative_strength": -12.643138, "rate_of_change": -0.4232266171050327, "market_dynamics": 0.552386, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.410004, "high": 85.410004, "low": 85.410004, "close": 85.410004, "volume": 500}, "trend_line": 86.518333, "activity_lines": {"activity_5": 84.380666, "activity_10": 84.608363, "activity_20": 84.227857, "activity_30": 84.588408}, "trend_signal": 0, "fair_value": 103.429551, "relative_strength": -8.976876, "rate_of_change": -0.34554913649401353, "market_dynamics": 0.738973, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.900002, "high": 93.599998, "low": 88.900002, "close": 91.889999, "volume": 106}, "trend_line": 86.338333, "activity_lines": {"activity_5": 87.004666, "activity_10": 85.728545, "activity_20": 85.061, "activity_30": 84.934967}, "trend_signal": 0, "fair_value": 102.975256, "relative_strength": -0.620966, "rate_of_change": -0.20804839131608396, "market_dynamics": 0.874193, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.889999, "high": 91.889999, "low": 86.400002, "close": 86.400002, "volume": 84}, "trend_line": 85.961666, "activity_lines": {"activity_5": 87.054, "activity_10": 85.801454, "activity_20": 85.303048, "activity_30": 84.938946}, "trend_signal": 0, "fair_value": 102.494423, "relative_strength": -6.781088, "rate_of_change": -0.4362685575594931, "market_dynamics": 0.970358, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.400002, "high": 95.220001, "low": 86.400002, "close": 95.220001, "volume": 1}, "trend_line": 86.002333, "activity_lines": {"activity_5": 90.102001, "activity_10": 87.579818, "activity_20": 86.355762, "activity_30": 85.536258}, "trend_signal": 0, "fair_value": 102.149936, "relative_strength": -0.243822, "rate_of_change": 0.047308296700530585, "market_dynamics": 1.23109, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.220001, "high": 104.779999, "low": 95.220001, "close": 104.779999, "volume": 175}, "trend_line": 86.320666, "activity_lines": {"activity_5": 95.544667, "activity_10": 91.013273, "activity_20": 88.260429, "activity_30": 86.74772}, "trend_signal": 1, "fair_value": 101.942115, "relative_strength": 9.570315, "rate_of_change": 0.37014460991425635, "market_dynamics": 1.401766, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.779999, "high": 105.540001, "low": 103.779999, "close": 105.300003, "volume": 252}, "trend_line": 86.656333, "activity_lines": {"activity_5": 99.731334, "activity_10": 94.175091, "activity_20": 90.110572, "activity_30": 87.972194}, "trend_signal": 1, "fair_value": 101.708782, "relative_strength": 6.928181, "rate_of_change": 0.3888605308026711, "market_dynamics": 1.545471, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.5, "high": 98.5, "low": 98.5, "close": 98.5, "volume": 1}, "trend_line": 86.783, "activity_lines": {"activity_5": 100.325334, "activity_10": 95.653637, "activity_20": 91.173953, "activity_30": 88.736301}, "trend_signal": 1, "fair_value": 101.359167, "relative_strength": 1.383719, "rate_of_change": 0.14617165949082758, "market_dynamics": 1.602727, "expectation": {"probability": 29.0857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.099998, "high": 106.730003, "low": 99.199997, "close": 103.18, "volume": 71}, "trend_line": 87.065666, "activity_lines": {"activity_5": 102.038667, "activity_10": 97.659819, "activity_20": 92.590667, "activity_30": 89.794172}, "trend_signal": 1, "fair_value": 101.019872, "relative_strength": 3.317572, "rate_of_change": 0.3257158660106148, "market_dynamics": 1.53653, "expectation": {"probability": 31.9032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.18, "high": 103.18, "low": 87.349998, "close": 87.349998, "volume": 232}, "trend_line": 86.820666, "activity_lines": {"activity_5": 97.356666, "activity_10": 96.498727, "activity_20": 92.390905, "activity_30": 89.812516}, "trend_signal": 1, "fair_value": 100.710192, "relative_strength": -11.01719, "rate_of_change": -0.2813968022710472, "market_dynamics": 1.254231, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.349998, "high": 87.349998, "low": 86.400002, "close": 86.400002, "volume": 2}, "trend_line": 86.544, "activity_lines": {"activity_5": 92.882667, "activity_10": 95.092, "activity_20": 92.061857, "activity_30": 89.785376}, "trend_signal": 1, "fair_value": 100.568718, "relative_strength": -8.118521, "rate_of_change": -0.3186637614597495, "market_dynamics": 0.81127, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.550003, "high": 80.720001, "low": 80.550003, "close": 80.720001, "volume": 15}, "trend_line": 86.752667, "activity_lines": {"activity_5": 87.740667, "activity_10": 92.59691, "activity_20": 91.160429, "activity_30": 89.409635}, "trend_signal": 1, "fair_value": 100.317949, "relative_strength": -14.884932, "rate_of_change": 0.24111088001479652, "market_dynamics": 0.394632, "expectation": {"probability": 38.2566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 80.720001, "close": 80.720001, "volume": 0}, "trend_line": 86.858, "activity_lines": {"activity_5": 84.237334, "activity_10": 90.187092, "activity_20": 90.290762, "activity_30": 89.02043}, "trend_signal": 0, "fair_value": 100.027116, "relative_strength": -16.587566, "rate_of_change": 0.12141759284472681, "market_dynamics": -0.167556, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 80.720001, "close": 80.720001, "volume": 0}, "trend_line": 86.874, "activity_lines": {"activity_5": 81.919334, "activity_10": 87.980364, "activity_20": 89.461429, "activity_30": 88.62443}, "trend_signal": 0, "fair_value": 99.749744, "relative_strength": -17.63244, "rate_of_change": 0.018420870846659068, "market_dynamics": -0.560173, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 80.720001, "close": 80.720001, "volume": 0}, "trend_line": 86.800334, "activity_lines": {"activity_5": 81.098668, "activity_10": 85.87691, "activity_20": 88.68581, "activity_30": 88.227398}, "trend_signal": 0, "fair_value": 99.444808, "relative_strength": -16.344135, "rate_of_change": -0.08479637175678419, "market_dynamics": -0.79857, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 73.080002, "close": 74.0, "volume": 119}, "trend_line": 86.502667, "activity_lines": {"activity_5": 78.480001, "activity_10": 82.815273, "activity_20": 87.317477, "activity_30": 87.40157}, "trend_signal": 0, "fair_value": 99.157692, "relative_strength": -19.418181, "rate_of_change": -0.34293301221629413, "market_dynamics": -0.875888, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.310001, "high": 66.709999, "low": 61.310001, "close": 66.709999, "volume": 748}, "trend_line": 86.190333, "activity_lines": {"activity_5": 74.258, "activity_10": 78.987819, "activity_20": 85.305524, "activity_30": 86.124624}, "trend_signal": 0, "fair_value": 98.823846, "relative_strength": -26.495364, "rate_of_change": -0.36106863618436985, "market_dynamics": -0.860683, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.709999, "high": 68.860001, "low": 66.709999, "close": 68.860001, "volume": 8}, "trend_line": 85.849, "activity_lines": {"activity_5": 71.686667, "activity_10": 76.25291, "activity_20": 83.565048, "activity_30": 85.006538}, "trend_signal": 0, "fair_value": 98.436859, "relative_strength": -24.19939, "rate_of_change": -0.3960223706294204, "market_dynamics": -0.947827, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.860001, "high": 72.900002, "low": 68.860001, "close": 72.900002, "volume": 14}, "trend_line": 85.601667, "activity_lines": {"activity_5": 71.252667, "activity_10": 74.791455, "activity_20": 82.26581, "activity_30": 84.171119}, "trend_signal": 0, "fair_value": 98.09141, "relative_strength": -21.699227, "rate_of_change": -0.2881023657817768, "market_dynamics": -1.011753, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.139999, "high": 73.139999, "low": 72.0, "close": 72.0, "volume": 51}, "trend_line": 85.361667, "activity_lines": {"activity_5": 71.040001, "activity_10": 73.71691, "activity_20": 80.949334, "activity_30": 83.293592}, "trend_signal": 0, "fair_value": 97.766218, "relative_strength": -21.850582, "rate_of_change": -0.28036837179819063, "market_dynamics": -1.05596, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.0, "high": 83.919998, "low": 72.0, "close": 83.919998, "volume": 22}, "trend_line": 85.499, "activity_lines": {"activity_5": 75.382, "activity_10": 75.088727, "activity_20": 80.822096, "activity_30": 83.200581}, "trend_signal": 0, "fair_value": 97.557757, "relative_strength": -9.550488, "rate_of_change": 0.16088369033373978, "market_dynamics": -0.995013, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.629997, "high": 89.279999, "low": 85.629997, "close": 89.279999, "volume": 30}, "trend_line": 85.562, "activity_lines": {"activity_5": 80.849333, "activity_10": 77.480182, "activity_20": 81.202572, "activity_30": 83.444516}, "trend_signal": 0, "fair_value": 97.362244, "relative_strength": -5.407702, "rate_of_change": 0.07368507234003016, "market_dynamics": -0.681855, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.279999, "high": 89.279999, "low": 77.0, "close": 78.0, "volume": 118}, "trend_line": 85.189, "activity_lines": {"activity_5": 81.051999, "activity_10": 77.665091, "activity_20": 80.490334, "activity_30": 82.956645}, "trend_signal": 0, "fair_value": 97.086475, "relative_strength": -16.080959, "rate_of_change": -0.435941188845521, "market_dynamics": -0.497098, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0}, "trend_line": 84.722334, "activity_lines": {"activity_5": 80.645333, "activity_10": 77.899454, "activity_20": 79.844238, "activity_30": 82.492839}, "trend_signal": 0, "fair_value": 96.831026, "relative_strength": -15.098963, "rate_of_change": -0.54780077240018, "market_dynamics": -0.254162, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.0, "high": 81.760002, "low": 78.0, "close": 81.760002, "volume": 25}, "trend_line": 84.426, "activity_lines": {"activity_5": 81.152, "activity_10": 78.866909, "activity_20": 79.596238, "activity_30": 82.301721}, "trend_signal": 0, "fair_value": 96.6525, "relative_strength": -9.871833, "rate_of_change": -0.3497708172204057, "market_dynamics": -0.040529, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.639999, "high": 80.639999, "low": 74.5, "close": 75.040001, "volume": 821}, "trend_line": 84.106, "activity_lines": {"activity_5": 78.768001, "activity_10": 78.593637, "activity_20": 78.772334, "activity_30": 81.696172}, "trend_signal": 0, "fair_value": 96.524551, "relative_strength": -17.306216, "rate_of_change": -0.3790301565868422, "market_dynamics": 0.077665, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.040001, "high": 75.040001, "low": 71.68, "close": 72.099998, "volume": 185}, "trend_line": 83.818667, "activity_lines": {"activity_5": 75.996, "activity_10": 77.766909, "activity_20": 77.810048, "activity_30": 80.921592}, "trend_signal": 0, "fair_value": 96.341667, "relative_strength": -19.91035, "rate_of_change": -0.34163198820534757, "market_dynamics": 0.181358, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.099998, "high": 74.620003, "low": 68.18, "close": 68.18, "volume": 209}, "trend_line": 83.400667, "activity_lines": {"activity_5": 73.062667, "activity_10": 76.129454, "activity_20": 76.632524, "activity_30": 79.912645}, "trend_signal": 0, "fair_value": 96.17968, "relative_strength": -23.520651, "rate_of_change": -0.4986955948607562, "market_dynamics": 0.165035, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.18, "high": 95.800003, "low": 68.18, "close": 95.690002, "volume": 213}, "trend_line": 83.681, "activity_lines": {"activity_5": 79.954001, "activity_10": 79.506182, "activity_20": 78.219381, "activity_30": 80.705506}, "trend_signal": 0, "fair_value": 96.171282, "relative_strength": 4.078156, "rate_of_change": 0.33612800722564823, "market_dynamics": 0.354053, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.43, "high": 96.32, "low": 93.059998, "close": 95.040001, "volume": 58}, "trend_line": 84.071, "activity_lines": {"activity_5": 85.449334, "activity_10": 82.350364, "activity_20": 79.78, "activity_30": 81.438344}, "trend_signal": 0, "fair_value": 96.1775, "relative_strength": 7.50442, "rate_of_change": 0.46605561597017314, "market_dynamics": 0.457456, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 95.900002, "close": 95.900002, "volume": 6}, "trend_line": 84.489667, "activity_lines": {"activity_5": 90.346001, "activity_10": 84.932001, "activity_20": 81.385905, "activity_30": 82.201506}, "trend_signal": 0, "fair_value": 96.138398, "relative_strength": 10.834255, "rate_of_change": 0.4979921732821059, "market_dynamics": 0.698368, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.900002, "high": 101.400002, "low": 95.900002, "close": 99.400002, "volume": 40}, "trend_line": 84.956001, "activity_lines": {"activity_5": 95.018668, "activity_10": 87.932183, "activity_20": 83.279905, "activity_30": 83.163463}, "trend_signal": 0, "fair_value": 96.149936, "relative_strength": 14.751537, "rate_of_change": 0.5519420499077163, "market_dynamics": 1.011643, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 96.099998, "close": 96.099998, "volume": 376}, "trend_line": 85.096334, "activity_lines": {"activity_5": 96.771334, "activity_10": 90.148364, "activity_20": 84.770667, "activity_30": 83.882431}, "trend_signal": 0, "fair_value": 96.091282, "relative_strength": 11.941484, "rate_of_change": 0.16518315168812886, "market_dynamics": 1.076978, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 96.099998, "close": 96.099998, "volume": 0}, "trend_line": 85.419667, "activity_lines": {"activity_5": 96.662666, "activity_10": 92.035455, "activity_20": 86.188191, "activity_30": 84.592344}, "trend_signal": 0, "fair_value": 96.032628, "relative_strength": 8.637025, "rate_of_change": 0.3799611391014861, "market_dynamics": 1.066796, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.099998, "high": 96.400002, "low": 96.099998, "close": 96.400002, "volume": 46}, "trend_line": 85.459, "activity_lines": {"activity_5": 96.626667, "activity_10": 93.648, "activity_20": 87.561048, "activity_30": 85.300753}, "trend_signal": 0, "fair_value": 95.975898, "relative_strength": 8.224631, "rate_of_change": 0.046046772811698236, "market_dynamics": 1.017193, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 96.400002, "close": 96.400002, "volume": 1}, "trend_line": 85.179667, "activity_lines": {"activity_5": 96.500001, "activity_10": 94.994364, "activity_20": 88.859239, "activity_30": 86.006624}, "trend_signal": 1, "fair_value": 95.752885, "relative_strength": 6.612572, "rate_of_change": -0.3268620040019287, "market_dynamics": 0.897535, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 93.730003, "close": 93.730003, "volume": 5}, "trend_line": 84.794, "activity_lines": {"activity_5": 95.450002, "activity_10": 95.46691, "activity_20": 89.796477, "activity_30": 86.558259}, "trend_signal": 1, "fair_value": 95.588782, "relative_strength": 0.970948, "rate_of_change": -0.45276885151476115, "market_dynamics": 0.745832, "expectation": {"probability": 29.2638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.730003, "high": 93.730003, "low": 93.730003, "close": 93.730003, "volume": 0}, "trend_line": 84.635001, "activity_lines": {"activity_5": 94.778002, "activity_10": 95.546183, "activity_20": 90.605049, "activity_30": 87.134775}, "trend_signal": 1, "fair_value": 95.406539, "relative_strength": -0.010934, "rate_of_change": -0.18751208811943573, "market_dynamics": 0.668411, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.730003, "high": 94.900002, "low": 93.730003, "close": 94.900002, "volume": 1}, "trend_line": 84.359001, "activity_lines": {"activity_5": 94.654002, "activity_10": 95.373638, "activity_20": 91.40662, "activity_30": 87.797033}, "trend_signal": 1, "fair_value": 95.231795, "relative_strength": 1.1941, "rate_of_change": -0.32610621697753184, "market_dynamics": 0.586604, "expectation": {"probability": 31.8211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.900002, "high": 100.099998, "low": 94.900002, "close": 100.099998, "volume": 20}, "trend_line": 84.784001, "activity_lines": {"activity_5": 96.343334, "activity_10": 96.16091, "activity_20": 92.598668, "activity_30": 88.812581}, "trend_signal": 1, "fair_value": 95.090385, "relative_strength": 3.859057, "rate_of_change": 0.5037992329947069, "market_dynamics": 0.661504, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 102.300003, "close": 102.300003, "volume": 25}, "trend_line": 85.314001, "activity_lines": {"activity_5": 98.519335, "activity_10": 97.256183, "activity_20": 93.86643, "activity_30": 89.942646}, "trend_signal": 1, "fair_value": 94.963077, "relative_strength": 6.143324, "rate_of_change": 0.6251179394093481, "market_dynamics": 0.753451, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 102.300003, "close": 102.300003, "volume": 0}, "trend_line": 86.033334, "activity_lines": {"activity_5": 100.302002, "activity_10": 98.235093, "activity_20": 95.046668, "activity_30": 91.038517}, "trend_signal": 1, "fair_value": 94.849616, "relative_strength": 6.724485, "rate_of_change": 0.843159377790747, "market_dynamics": 0.88511, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 102.300003, "close": 102.300003, "volume": 0}, "trend_line": 86.752667, "activity_lines": {"activity_5": 101.513336, "activity_10": 99.161275, "activity_20": 96.164906, "activity_30": 92.08798}, "trend_signal": 1, "fair_value": 94.736154, "relative_strength": 9.038231, "rate_of_change": 0.8361096409445274, "market_dynamics": 0.914067, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 83.68, "close": 83.68, "volume": 22}, "trend_line": 86.851334, "activity_lines": {"activity_5": 95.946668, "activity_10": 96.589274, "activity_20": 95.394097, "activity_30": 91.889743}, "trend_signal": 1, "fair_value": 94.503334, "relative_strength": -12.281576, "rate_of_change": 0.11373367921932802, "market_dynamics": 0.454099, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.68, "high": 83.68, "low": 83.68, "close": 83.68, "volume": 0}, "trend_line": 86.950001, "activity_lines": {"activity_5": 91.128001, "activity_10": 94.243092, "activity_20": 94.596239, "activity_30": 91.685141}, "trend_signal": 1, "fair_value": 94.219231, "relative_strength": -13.660723, "rate_of_change": 0.11360447267281588, "market_dynamics": -0.081322, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.68, "high": 83.68, "low": 83.68, "close": 83.68, "volume": 0}, "trend_line": 87.272667, "activity_lines": {"activity_5": 87.404001, "activity_10": 92.128183, "activity_20": 93.789239, "activity_30": 91.474173}, "trend_signal": 1, "fair_value": 93.935128, "relative_strength": -15.215563, "rate_of_change": 0.3710937277620021, "market_dynamics": -0.634503, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.68, "high": 83.68, "low": 83.68, "close": 83.68, "volume": 0}, "trend_line": 87.838334, "activity_lines": {"activity_5": 84.921334, "activity_10": 90.244546, "activity_20": 92.941096, "activity_30": 91.242388}, "trend_signal": 0, "fair_value": 93.651026, "relative_strength": -17.305246, "rate_of_change": 0.6481605518025533, "market_dynamics": -1.024251, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.68, "high": 83.68, "low": 83.68, "close": 83.68, "volume": 0}, "trend_line": 88.332334, "activity_lines": {"activity_5": 83.68, "activity_10": 88.543637, "activity_20": 92.037811, "activity_30": 90.974108}, "trend_signal": 0, "fair_value": 93.366923, "relative_strength": -18.918908, "rate_of_change": 0.5623968232366517, "market_dynamics": -1.025244, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.68, "high": 83.68, "low": 73.120003, "close": 78.190002, "volume": 61}, "trend_line": 88.508667, "activity_lines": {"activity_5": 81.850001, "activity_10": 86.027274, "activity_20": 90.537858, "activity_30": 90.319764}, "trend_signal": 0, "fair_value": 93.047628, "relative_strength": -22.511907, "rate_of_change": 0.19962452254459803, "market_dynamics": -0.966231, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.190002, "high": 79.760002, "low": 78.190002, "close": 79.760002, "volume": 25}, "trend_line": 88.767334, "activity_lines": {"activity_5": 80.909335, "activity_10": 84.100183, "activity_20": 89.270763, "activity_30": 89.755334}, "trend_signal": 0, "fair_value": 92.738398, "relative_strength": -22.772693, "rate_of_change": 0.29225047531221165, "market_dynamics": -0.908514, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.760002, "high": 79.760002, "low": 79.760002, "close": 79.760002, "volume": 0}, "trend_line": 88.628668, "activity_lines": {"activity_5": 80.230002, "activity_10": 82.54291, "activity_20": 88.07643, "activity_30": 89.174216}, "trend_signal": 0, "fair_value": 92.624295, "relative_strength": -21.504137, "rate_of_change": -0.15621286992803077, "market_dynamics": -0.892269, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.760002, "high": 83.879997, "low": 79.760002, "close": 83.879997, "volume": 1}, "trend_line": 88.448668, "activity_lines": {"activity_5": 81.185334, "activity_10": 82.144546, "activity_20": 87.351334, "activity_30": 88.86785}, "trend_signal": 0, "fair_value": 92.536603, "relative_strength": -18.838295, "rate_of_change": -0.20309455626706113, "market_dynamics": -0.82075, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 83.879997, "close": 83.879997, "volume": 0}, "trend_line": 88.644667, "activity_lines": {"activity_5": 82.127332, "activity_10": 82.081091, "activity_20": 86.700143, "activity_30": 88.573097}, "trend_signal": 0, "fair_value": 92.494487, "relative_strength": -17.284755, "rate_of_change": 0.22159632748793967, "market_dynamics": -0.768892, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 83.879997, "close": 83.879997, "volume": 0}, "trend_line": 88.840667, "activity_lines": {"activity_5": 83.055998, "activity_10": 82.352545, "activity_20": 86.107143, "activity_30": 88.265699}, "trend_signal": 0, "fair_value": 92.452372, "relative_strength": -18.065944, "rate_of_change": 0.2211074920051287, "market_dynamics": -0.726374, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 83.879997, "close": 83.879997, "volume": 0}, "trend_line": 88.911334, "activity_lines": {"activity_5": 83.605331, "activity_10": 82.620362, "activity_20": 85.572333, "activity_30": 87.945656}, "trend_signal": 0, "fair_value": 92.353782, "relative_strength": -17.251138, "rate_of_change": 0.0795435270651449, "market_dynamics": -0.672826, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 77.760002, "close": 77.760002, "volume": 2}, "trend_line": 89.002001, "activity_lines": {"activity_5": 81.839999, "activity_10": 81.771817, "activity_20": 84.514286, "activity_30": 87.226215}, "trend_signal": 0, "fair_value": 92.169872, "relative_strength": -24.037317, "rate_of_change": 0.10197462564222745, "market_dynamics": -0.77793, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 77.760002, "close": 77.760002, "volume": 0}, "trend_line": 89.190667, "activity_lines": {"activity_5": 80.208, "activity_10": 81.030909, "activity_20": 83.545, "activity_30": 86.500925}, "trend_signal": 0, "fair_value": 91.956411, "relative_strength": -23.981566, "rate_of_change": 0.2119795036967739, "market_dynamics": -0.89635, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 80.0, "low": 70.800003, "close": 70.800003, "volume": 32}, "trend_line": 89.278001, "activity_lines": {"activity_5": 76.664001, "activity_10": 79.132182, "activity_20": 81.988905, "activity_30": 85.314431}, "trend_signal": 0, "fair_value": 91.698334, "relative_strength": -35.304406, "rate_of_change": 0.09791831694677029, "market_dynamics": -0.907764, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 68.25, "close": 68.349998, "volume": 56}, "trend_line": 88.366667, "activity_lines": {"activity_5": 73.175334, "activity_10": 77.022182, "activity_20": 80.308667, "activity_30": 83.964237}, "trend_signal": 0, "fair_value": 91.339552, "relative_strength": -37.506314, "rate_of_change": -1.0207822641548576, "market_dynamics": -0.919625, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.349998, "high": 68.349998, "low": 65.599998, "close": 65.599998, "volume": 15}, "trend_line": 87.385334, "activity_lines": {"activity_5": 69.805333, "activity_10": 74.59109, "activity_20": 78.492952, "activity_30": 82.49542}, "trend_signal": 0, "fair_value": 90.963141, "relative_strength": -39.710397, "rate_of_change": -1.1105239490361296, "market_dynamics": -0.909293, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 50.560001, "close": 50.560001, "volume": 65}, "trend_line": 85.874001, "activity_lines": {"activity_5": 62.640667, "activity_10": 69.682909, "activity_20": 75.409143, "activity_30": 80.119592}, "trend_signal": 0, "fair_value": 90.490321, "relative_strength": -53.608203, "rate_of_change": -1.7295041751513969, "market_dynamics": -0.866952, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.560001, "high": 50.560001, "low": 50.560001, "close": 50.560001, "volume": 0}, "trend_line": 84.246, "activity_lines": {"activity_5": 57.289333, "activity_10": 65.305636, "activity_20": 72.571714, "activity_30": 77.841269}, "trend_signal": 0, "fair_value": 90.0175, "relative_strength": -53.960318, "rate_of_change": -1.8958019668840302, "market_dynamics": -1.00995, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.66, "high": 52.110001, "low": 51.66, "close": 52.110001, "volume": 31}, "trend_line": 82.779667, "activity_lines": {"activity_5": 54.268, "activity_10": 61.816, "activity_20": 70.128286, "activity_30": 75.767979}, "trend_signal": 0, "fair_value": 89.633718, "relative_strength": -51.416714, "rate_of_change": -1.7405372361892455, "market_dynamics": -1.049811, "expectation": {"probability": 37.3553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 81.313334, "activity_lines": {"activity_5": 52.492667, "activity_10": 58.904001, "activity_20": 67.923857, "activity_30": 73.789291}, "trend_signal": 0, "fair_value": 89.308334, "relative_strength": -48.24263, "rate_of_change": -1.7713685656648097, "market_dynamics": -1.121854, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 79.837001, "activity_lines": {"activity_5": 51.800001, "activity_10": 56.569637, "activity_20": 65.869762, "activity_30": 71.905205}, "trend_signal": 0, "fair_value": 88.982949, "relative_strength": -47.141506, "rate_of_change": -1.815609971176433, "market_dynamics": -1.208521, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 78.360667, "activity_lines": {"activity_5": 52.006668, "activity_10": 54.81291, "activity_20": 63.966, "activity_30": 70.116366}, "trend_signal": 0, "fair_value": 88.657564, "relative_strength": -46.124725, "rate_of_change": -1.849185191713294, "market_dynamics": -1.221134, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 76.973334, "activity_lines": {"activity_5": 52.110001, "activity_10": 53.522546, "activity_20": 62.212572, "activity_30": 68.422775}, "trend_signal": 0, "fair_value": 88.33218, "relative_strength": -47.106526, "rate_of_change": -1.7704456242058433, "market_dynamics": -1.32982, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 75.586, "activity_lines": {"activity_5": 52.110001, "activity_10": 52.698546, "activity_20": 60.609477, "activity_30": 66.818689}, "trend_signal": 0, "fair_value": 88.006795, "relative_strength": -48.376469, "rate_of_change": -1.8023566447050297, "market_dynamics": -1.326261, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 52.110001, "close": 52.110001, "volume": 0}, "trend_line": 74.159667, "activity_lines": {"activity_5": 52.110001, "activity_10": 52.214365, "activity_20": 59.156715, "activity_30": 65.304108}, "trend_signal": 0, "fair_value": 87.759744, "relative_strength": -50.342512, "rate_of_change": -1.887033313047389, "market_dynamics": -1.315321, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.110001, "high": 55.98, "low": 52.110001, "close": 55.98, "volume": 1}, "trend_line": 72.689001, "activity_lines": {"activity_5": 53.400001, "activity_10": 52.729092, "activity_20": 58.196715, "activity_30": 64.131226}, "trend_signal": 0, "fair_value": 87.523077, "relative_strength": -45.740364, "rate_of_change": -1.9831076102323844, "market_dynamics": -1.042773, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.98, "high": 55.98, "low": 55.98, "close": 55.98, "volume": 1}, "trend_line": 71.145, "activity_lines": {"activity_5": 54.432, "activity_10": 53.418728, "activity_20": 57.349953, "activity_30": 63.053226}, "trend_signal": 0, "fair_value": 87.324487, "relative_strength": -43.813695, "rate_of_change": -2.124119163503167, "market_dynamics": -0.7209, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.98, "high": 55.98, "low": 55.98, "close": 55.98, "volume": 1}, "trend_line": 69.601, "activity_lines": {"activity_5": 55.206, "activity_10": 54.009819, "activity_20": 56.616429, "activity_30": 62.074839}, "trend_signal": 0, "fair_value": 87.192949, "relative_strength": -42.288666, "rate_of_change": -2.1702157565535134, "market_dynamics": -0.326322, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.98, "high": 55.98, "low": 55.98, "close": 55.98, "volume": 0}, "trend_line": 68.057, "activity_lines": {"activity_5": 55.722, "activity_10": 54.502364, "activity_20": 56.015762, "activity_30": 61.196065}, "trend_signal": 0, "fair_value": 87.037949, "relative_strength": -40.597066, "rate_of_change": -2.2183589316245413, "market_dynamics": 0.087331, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.98, "high": 55.98, "low": 46.709999, "close": 46.709999, "volume": 17}, "trend_line": 66.824667, "activity_lines": {"activity_5": 52.89, "activity_10": 53.239091, "activity_20": 54.665096, "activity_30": 59.818839}, "trend_signal": 0, "fair_value": 86.821795, "relative_strength": -47.784522, "rate_of_change": -1.8107365884479143, "market_dynamics": 0.215961, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 100}, "trend_line": 65.630333, "activity_lines": {"activity_5": 50.797999, "activity_10": 52.281272, "activity_20": 53.6, "activity_30": 58.594667}, "trend_signal": 0, "fair_value": 86.635769, "relative_strength": -45.573495, "rate_of_change": -1.7872651726046191, "market_dynamics": 0.440844, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.849998, "high": 51.720001, "low": 47.849998, "close": 51.720001, "volume": 11}, "trend_line": 64.565, "activity_lines": {"activity_5": 50.538, "activity_10": 52.104545, "activity_20": 53.075048, "activity_30": 57.697226}, "trend_signal": 0, "fair_value": 86.454487, "relative_strength": -39.720637, "rate_of_change": -1.623232659812949, "market_dynamics": 0.515759, "expectation": {"probability": 36.6044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7700402f-5a23-4d9f-99d0-3e037d33e713/", "share_image": "https://sharemaestro.com/terminal/7700402f-5a23-4d9f-99d0-3e037d33e713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}