{"ticker": {"uuid": "77018a35-af2e-411b-a6a6-da5236c1f48e", "symbol": "ATE", "name": "Alten S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATE rose 13.34%, moving from 57.35 to 65.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.59 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.59"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.599998, "high": 65.599998, "low": 63.0, "close": 65.0, "volume": 353789}, "trend_line": 64.77, "activity_lines": {"activity_5": 62.646666, "activity_10": 60.217273, "activity_20": 59.677381, "activity_30": 62.116667}, "trend_signal": 0, "fair_value": 93.606102, "relative_strength": -5.588752, "rate_of_change": -0.33084557974917816, "market_dynamics": 0.169738, "expectation": {"probability": 48.0399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.384805, "high": 143.671578, "low": 136.024376, "close": 138.12735, "volume": 231327}, "trend_line": 133.609141, "activity_lines": {"activity_5": 143.811762, "activity_10": 145.140173, "activity_20": 143.158569, "activity_30": 139.60499}, "trend_signal": 1, "fair_value": 111.145887, "relative_strength": 2.967185, "rate_of_change": 0.42871181297892086, "market_dynamics": 0.013722, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.796489, "high": 146.44366, "low": 138.318539, "close": 144.149521, "volume": 299508}, "trend_line": 134.514059, "activity_lines": {"activity_5": 143.193616, "activity_10": 145.018514, "activity_20": 143.407103, "activity_30": 140.285014}, "trend_signal": 1, "fair_value": 111.596074, "relative_strength": 4.620406, "rate_of_change": 0.6772874918790245, "market_dynamics": -0.13219, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.384792, "high": 145.200994, "low": 132.200795, "close": 133.539047, "volume": 179076}, "trend_line": 135.027058, "activity_lines": {"activity_5": 139.421005, "activity_10": 142.885992, "activity_20": 142.589582, "activity_30": 140.22211}, "trend_signal": 1, "fair_value": 111.986337, "relative_strength": -0.220039, "rate_of_change": 0.38137203190040364, "market_dynamics": -0.47532, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.112584, "high": 138.892071, "low": 130.671343, "close": 137.936172, "volume": 199824}, "trend_line": 135.66751, "activity_lines": {"activity_5": 138.375889, "activity_10": 141.719795, "activity_20": 142.231802, "activity_30": 140.409795}, "trend_signal": 1, "fair_value": 112.450044, "relative_strength": -0.462445, "rate_of_change": 0.4743138223451347, "market_dynamics": -0.704219, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.414113, "high": 138.509694, "low": 129.652118, "close": 130.908066, "volume": 139753}, "trend_line": 136.172468, "activity_lines": {"activity_5": 135.555237, "activity_10": 139.326163, "activity_20": 141.20741, "activity_30": 140.102734}, "trend_signal": 0, "fair_value": 112.871996, "relative_strength": -1.782528, "rate_of_change": 0.3722026003130862, "market_dynamics": -0.918751, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.941967, "high": 136.221679, "low": 129.265692, "close": 134.289459, "volume": 126042}, "trend_line": 136.911219, "activity_lines": {"activity_5": 134.674379, "activity_10": 137.843699, "activity_20": 140.560372, "activity_30": 139.98125}, "trend_signal": 0, "fair_value": 113.32911, "relative_strength": -2.824432, "rate_of_change": 0.542511280620969, "market_dynamics": -1.250667, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.709786, "high": 137.960693, "low": 131.197906, "close": 135.448792, "volume": 142961}, "trend_line": 137.679057, "activity_lines": {"activity_5": 134.435826, "activity_10": 136.819078, "activity_20": 140.039746, "activity_30": 139.8869}, "trend_signal": 0, "fair_value": 113.78976, "relative_strength": -2.659942, "rate_of_change": 0.5608291311758841, "market_dynamics": -1.275673, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.448791, "high": 139.506453, "low": 126.077524, "close": 128.782639, "volume": 216313}, "trend_line": 138.250179, "activity_lines": {"activity_5": 132.55527, "activity_10": 134.844905, "activity_20": 138.915667, "activity_30": 139.312937}, "trend_signal": 0, "fair_value": 114.218468, "relative_strength": -7.775257, "rate_of_change": 0.4148212607237734, "market_dynamics": -1.346848, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.589409, "high": 129.845348, "low": 126.174131, "close": 127.913116, "volume": 203817}, "trend_line": 138.572461, "activity_lines": {"activity_5": 130.701966, "activity_10": 133.14324, "activity_20": 137.757826, "activity_30": 138.64603}, "trend_signal": 0, "fair_value": 114.631112, "relative_strength": -6.195651, "rate_of_change": 0.23311506887813957, "market_dynamics": -1.293395, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.140238, "high": 128.299569, "low": 124.435132, "close": 125.594467, "volume": 137597}, "trend_line": 138.619903, "activity_lines": {"activity_5": 128.743984, "activity_10": 131.356921, "activity_20": 136.397303, "activity_30": 137.80874}, "trend_signal": 0, "fair_value": 115.028293, "relative_strength": -7.966305, "rate_of_change": 0.034236239767719466, "market_dynamics": -1.334146, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.304631, "high": 126.077523, "low": 121.053739, "close": 121.923233, "volume": 104133}, "trend_line": 138.376094, "activity_lines": {"activity_5": 125.916497, "activity_10": 129.221352, "activity_20": 134.736805, "activity_30": 136.731536}, "trend_signal": 0, "fair_value": 115.404938, "relative_strength": -8.258857, "rate_of_change": -0.17588311254264755, "market_dynamics": -1.42846, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.019847, "high": 124.531735, "low": 119.991019, "close": 121.440186, "volume": 107410}, "trend_line": 138.007848, "activity_lines": {"activity_5": 123.752409, "activity_10": 127.292577, "activity_20": 133.118389, "activity_30": 135.638896}, "trend_signal": 0, "fair_value": 115.745817, "relative_strength": -9.260267, "rate_of_change": -0.26611966659501113, "market_dynamics": -1.551753, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.696125, "high": 127.430064, "low": 121.730014, "close": 126.56057, "volume": 124676}, "trend_line": 137.488463, "activity_lines": {"activity_5": 124.229023, "activity_10": 126.707677, "activity_20": 132.074375, "activity_30": 134.900362}, "trend_signal": 0, "fair_value": 116.120719, "relative_strength": -6.135724, "rate_of_change": -0.37634453947865326, "market_dynamics": -1.616571, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.850403, "high": 132.164013, "low": 125.594456, "close": 131.101288, "volume": 144698}, "trend_line": 137.241515, "activity_lines": {"activity_5": 126.367347, "activity_10": 127.075244, "activity_20": 131.53974, "activity_30": 134.488287}, "trend_signal": 0, "fair_value": 116.510641, "relative_strength": -1.858453, "rate_of_change": -0.17961361601664227, "market_dynamics": -1.414823, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.811456, "high": 132.260628, "low": 127.140247, "close": 130.038574, "volume": 227051}, "trend_line": 136.825318, "activity_lines": {"activity_5": 127.938889, "activity_10": 127.373861, "activity_20": 130.949641, "activity_30": 134.023581}, "trend_signal": 0, "fair_value": 116.90514, "relative_strength": -4.373995, "rate_of_change": -0.30325882077298744, "market_dynamics": -1.060704, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.07247, "high": 129.169072, "low": 114.677399, "close": 121.923233, "volume": 267683}, "trend_line": 136.301112, "activity_lines": {"activity_5": 126.509043, "activity_10": 126.21277, "activity_20": 129.668413, "activity_30": 133.062156}, "trend_signal": 0, "fair_value": 117.217346, "relative_strength": -7.76447, "rate_of_change": -0.3831206151481561, "market_dynamics": -0.882425, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.957124, "high": 122.792737, "low": 115.063847, "close": 120.377457, "volume": 311218}, "trend_line": 135.578809, "activity_lines": {"activity_5": 124.563939, "activity_10": 124.99547, "activity_20": 128.363561, "activity_30": 132.034823}, "trend_signal": 0, "fair_value": 117.506156, "relative_strength": -8.10761, "rate_of_change": -0.5299318467775834, "market_dynamics": -0.685452, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.377457, "high": 120.957123, "low": 113.711292, "close": 116.89946, "volume": 174391}, "trend_line": 134.839349, "activity_lines": {"activity_5": 121.530351, "activity_10": 123.41983, "activity_20": 126.867982, "activity_30": 130.829704}, "trend_signal": 0, "fair_value": 117.742401, "relative_strength": -9.677419, "rate_of_change": -0.5454097181219583, "market_dynamics": -0.828392, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.51301, "high": 120.860511, "low": 113.904518, "close": 113.904518, "volume": 208147}, "trend_line": 134.245405, "activity_lines": {"activity_5": 118.142523, "activity_10": 121.515714, "activity_20": 125.256535, "activity_30": 129.47907}, "trend_signal": 0, "fair_value": 117.972035, "relative_strength": -11.187282, "rate_of_change": -0.4404826961898142, "market_dynamics": -1.05242, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.421467, "high": 115.063845, "low": 106.368848, "close": 107.23835, "volume": 180139}, "trend_line": 133.285871, "activity_lines": {"activity_5": 113.67909, "activity_10": 118.654269, "activity_20": 123.165163, "activity_30": 127.736679}, "trend_signal": 0, "fair_value": 118.17722, "relative_strength": -13.881468, "rate_of_change": -0.7147611495529542, "market_dynamics": -1.171022, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.431567, "high": 108.590906, "low": 101.441677, "close": 104.823067, "volume": 262362}, "trend_line": 132.099256, "activity_lines": {"activity_5": 109.930578, "activity_10": 115.687429, "activity_20": 121.014524, "activity_30": 125.900369}, "trend_signal": 0, "fair_value": 118.437654, "relative_strength": -15.305201, "rate_of_change": -0.8902781600909441, "market_dynamics": -1.299509, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.112903, "high": 112.455348, "low": 104.436623, "close": 111.585846, "volume": 178189}, "trend_line": 131.163557, "activity_lines": {"activity_5": 109.576336, "activity_10": 114.261097, "activity_20": 119.666551, "activity_30": 124.576923}, "trend_signal": 0, "fair_value": 118.700979, "relative_strength": -12.951126, "rate_of_change": -0.7083302573634477, "market_dynamics": -1.243265, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.841802, "high": 117.479125, "low": 110.716345, "close": 115.546898, "volume": 247152}, "trend_line": 130.257931, "activity_lines": {"activity_5": 111.128553, "activity_10": 113.734126, "activity_20": 118.850886, "activity_30": 123.569397}, "trend_signal": 0, "fair_value": 118.905175, "relative_strength": -9.643355, "rate_of_change": -0.6904555051064861, "market_dynamics": -1.059018, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.933344, "high": 122.792739, "low": 115.160452, "close": 120.957123, "volume": 204536}, "trend_line": 129.599559, "activity_lines": {"activity_5": 114.574349, "activity_10": 114.391082, "activity_20": 118.636158, "activity_30": 122.969345}, "trend_signal": 0, "fair_value": 119.13596, "relative_strength": -7.795433, "rate_of_change": -0.5054371698871941, "market_dynamics": -0.66824, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.763906, "high": 122.019854, "low": 119.21813, "close": 121.343567, "volume": 172761}, "trend_line": 128.737399, "activity_lines": {"activity_5": 117.678785, "activity_10": 115.302739, "activity_20": 118.539087, "activity_30": 122.4367}, "trend_signal": 0, "fair_value": 119.36113, "relative_strength": -8.15403, "rate_of_change": -0.6652491772753553, "market_dynamics": -0.296227, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.150357, "high": 123.08257, "low": 118.928289, "close": 122.309677, "volume": 177579}, "trend_line": 127.885137, "activity_lines": {"activity_5": 120.164911, "activity_10": 116.548143, "activity_20": 118.579571, "activity_30": 122.022008}, "trend_signal": 0, "fair_value": 119.607479, "relative_strength": -8.001418, "rate_of_change": -0.6620158606746516, "market_dynamics": 0.088055, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.116463, "high": 123.855454, "low": 119.218128, "close": 123.179184, "volume": 150012}, "trend_line": 126.994946, "activity_lines": {"activity_5": 121.775098, "activity_10": 117.944614, "activity_20": 118.759912, "activity_30": 121.718399}, "trend_signal": 0, "fair_value": 119.866295, "relative_strength": -9.474885, "rate_of_change": -0.6960863638125527, "market_dynamics": 0.268494, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.469018, "high": 130.135174, "low": 121.923232, "close": 128.879227, "volume": 221380}, "trend_line": 126.208726, "activity_lines": {"activity_5": 124.512411, "activity_10": 120.326515, "activity_20": 119.541541, "activity_30": 121.839965}, "trend_signal": 0, "fair_value": 120.116093, "relative_strength": -6.121938, "rate_of_change": -0.6190955032178997, "market_dynamics": 0.467119, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.492793, "high": 133.130134, "low": 126.75379, "close": 131.584351, "volume": 150385}, "trend_line": 125.713415, "activity_lines": {"activity_5": 127.262609, "activity_10": 122.982444, "activity_20": 120.580341, "activity_30": 122.18678}, "trend_signal": 0, "fair_value": 120.400914, "relative_strength": -3.806362, "rate_of_change": -0.3924538466539952, "market_dynamics": 0.599575, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.357243, "high": 133.419971, "low": 129.84534, "close": 130.038574, "volume": 62830}, "trend_line": 125.2781, "activity_lines": {"activity_5": 128.789067, "activity_10": 125.03587, "activity_20": 121.454442, "activity_30": 122.465822}, "trend_signal": 0, "fair_value": 120.679124, "relative_strength": -4.612536, "rate_of_change": -0.3462756938072224, "market_dynamics": 0.670786, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.425014, "high": 131.584344, "low": 122.309677, "close": 123.855453, "volume": 94188}, "trend_line": 124.802371, "activity_lines": {"activity_5": 127.674817, "activity_10": 125.550543, "activity_20": 121.718512, "activity_30": 122.374038}, "trend_signal": 0, "fair_value": 120.896718, "relative_strength": -7.594921, "rate_of_change": -0.37973835810089807, "market_dynamics": 0.694739, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.95207, "high": 127.913115, "low": 122.406286, "close": 127.816513, "volume": 137142}, "trend_line": 124.257937, "activity_lines": {"activity_5": 127.777869, "activity_10": 126.439365, "activity_20": 122.350624, "activity_30": 122.568499}, "trend_signal": 0, "fair_value": 121.149295, "relative_strength": -5.151186, "rate_of_change": -0.43623690450560065, "market_dynamics": 0.65757, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.202953, "high": 130.521639, "low": 124.628345, "close": 128.589417, "volume": 142078}, "trend_line": 124.092949, "activity_lines": {"activity_5": 127.8294, "activity_10": 127.173613, "activity_20": 123.025983, "activity_30": 122.84795}, "trend_signal": 0, "fair_value": 121.410123, "relative_strength": -3.261248, "rate_of_change": -0.1327786409330085, "market_dynamics": 0.665278, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.072463, "high": 138.636968, "low": 129.072463, "close": 137.960693, "volume": 187213}, "trend_line": 124.093767, "activity_lines": {"activity_5": 131.02401, "activity_10": 129.374592, "activity_20": 124.584184, "activity_30": 123.742643}, "trend_signal": 0, "fair_value": 121.772384, "relative_strength": 0.283795, "rate_of_change": 0.0006591833029895377, "market_dynamics": 0.815697, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.960681, "high": 141.052245, "low": 136.414897, "close": 138.057297, "volume": 177192}, "trend_line": 124.332074, "activity_lines": {"activity_5": 133.825732, "activity_10": 131.283979, "activity_20": 126.118921, "activity_30": 124.643516}, "trend_signal": 1, "fair_value": 122.117281, "relative_strength": 1.065636, "rate_of_change": 0.19203784828290854, "market_dynamics": 1.059575, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.767464, "high": 139.989517, "low": 135.83525, "close": 139.023407, "volume": 112254}, "trend_line": 124.489873, "activity_lines": {"activity_5": 136.41491, "activity_10": 133.065137, "activity_20": 127.707484, "activity_30": 125.591344}, "trend_signal": 1, "fair_value": 122.461178, "relative_strength": 1.172455, "rate_of_change": 0.12691737129712574, "market_dynamics": 1.171182, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.313243, "high": 141.245466, "low": 133.226733, "close": 140.472565, "volume": 160436}, "trend_line": 124.657332, "activity_lines": {"activity_5": 138.475943, "activity_10": 134.805892, "activity_20": 129.352632, "activity_30": 126.622485}, "trend_signal": 1, "fair_value": 122.833247, "relative_strength": 0.780941, "rate_of_change": 0.1345161626118727, "market_dynamics": 1.343382, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.279356, "high": 141.921729, "low": 131.777565, "close": 135.352188, "volume": 140485}, "trend_line": 124.876317, "activity_lines": {"activity_5": 137.986447, "activity_10": 135.301245, "activity_20": 130.414435, "activity_30": 127.312476}, "trend_signal": 1, "fair_value": 123.152112, "relative_strength": -5.092264, "rate_of_change": 0.1756695707236888, "market_dynamics": 1.265003, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.869133, "high": 135.062352, "low": 126.174131, "close": 134.192841, "volume": 254402}, "trend_line": 125.085641, "activity_lines": {"activity_5": 136.659651, "activity_10": 135.468116, "activity_20": 131.277954, "activity_30": 127.913542}, "trend_signal": 1, "fair_value": 123.45845, "relative_strength": -5.273604, "rate_of_change": 0.16762505896133628, "market_dynamics": 1.213608, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.192842, "high": 135.448788, "low": 131.487752, "close": 134.192841, "volume": 199928}, "trend_line": 125.372253, "activity_lines": {"activity_5": 135.584045, "activity_10": 135.587561, "activity_20": 132.044861, "activity_30": 128.501103}, "trend_signal": 1, "fair_value": 123.726724, "relative_strength": -6.123414, "rate_of_change": 0.229132614829871, "market_dynamics": 1.136533, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.033518, "high": 133.323355, "low": 128.686014, "close": 130.714859, "volume": 186235}, "trend_line": 125.665307, "activity_lines": {"activity_5": 133.606742, "activity_10": 134.999113, "activity_20": 132.352178, "activity_30": 128.845787}, "trend_signal": 1, "fair_value": 123.975701, "relative_strength": -9.790305, "rate_of_change": 0.23374709553955125, "market_dynamics": 0.838664, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.618222, "high": 132.93691, "low": 128.009742, "close": 131.197906, "volume": 146252}, "trend_line": 125.990565, "activity_lines": {"activity_5": 132.344357, "activity_10": 134.373776, "activity_20": 132.582204, "activity_30": 129.202729}, "trend_signal": 1, "fair_value": 124.229872, "relative_strength": -8.993854, "rate_of_change": 0.25882879512641077, "market_dynamics": 0.551861, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.811453, "high": 131.197913, "low": 127.719907, "close": 130.61824, "volume": 100789}, "trend_line": 126.12582, "activity_lines": {"activity_5": 131.507062, "activity_10": 133.581565, "activity_20": 132.663634, "activity_30": 129.501289}, "trend_signal": 1, "fair_value": 124.455751, "relative_strength": -9.67082, "rate_of_change": 0.10735327681084754, "market_dynamics": 0.123034, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.425018, "high": 131.874184, "low": 126.270731, "close": 126.947006, "volume": 119094}, "trend_line": 125.987344, "activity_lines": {"activity_5": 129.761618, "activity_10": 132.084969, "activity_20": 132.323654, "activity_30": 129.554269}, "trend_signal": 1, "fair_value": 124.649705, "relative_strength": -10.31119, "rate_of_change": -0.10979195219504725, "market_dynamics": -0.28994, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.753788, "high": 128.879241, "low": 124.628351, "close": 124.724968, "volume": 107045}, "trend_line": 125.810224, "activity_lines": {"activity_5": 127.75855, "activity_10": 130.384615, "activity_20": 131.743528, "activity_30": 129.472825}, "trend_signal": 1, "fair_value": 124.834809, "relative_strength": -10.993409, "rate_of_change": -0.1405855496088464, "market_dynamics": -0.591446, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.724963, "high": 127.52668, "low": 121.923237, "close": 123.758858, "volume": 185337}, "trend_line": 125.871412, "activity_lines": {"activity_5": 126.064638, "activity_10": 128.751011, "activity_20": 131.05529, "activity_30": 129.340479}, "trend_signal": 1, "fair_value": 125.01372, "relative_strength": -11.504472, "rate_of_change": 0.04863515702825658, "market_dynamics": -0.705119, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.24191, "high": 128.299572, "low": 110.329903, "close": 110.329903, "volume": 222178}, "trend_line": 125.536493, "activity_lines": {"activity_5": 120.35814, "activity_10": 124.953315, "activity_20": 129.081202, "activity_30": 128.337801}, "trend_signal": 0, "fair_value": 125.096958, "relative_strength": -21.226934, "rate_of_change": -0.26608027563877135, "market_dynamics": -0.779135, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.102789, "high": 111.875681, "low": 105.209513, "close": 110.329903, "volume": 348925}, "trend_line": 125.317508, "activity_lines": {"activity_5": 116.042843, "activity_10": 121.703668, "activity_20": 127.168302, "activity_30": 127.35673}, "trend_signal": 0, "fair_value": 125.191584, "relative_strength": -19.39361, "rate_of_change": -0.1744393162233625, "market_dynamics": -0.796927, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.199402, "high": 118.252013, "low": 111.102792, "close": 117.672348, "volume": 197202}, "trend_line": 125.443102, "activity_lines": {"activity_5": 115.527583, "activity_10": 120.243962, "activity_20": 126.043013, "activity_30": 126.863494}, "trend_signal": 0, "fair_value": 125.34167, "relative_strength": -16.212799, "rate_of_change": 0.10022063317760231, "market_dynamics": -0.787601, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.314737, "high": 122.213069, "low": 117.86557, "close": 120.474068, "volume": 234871}, "trend_line": 125.884293, "activity_lines": {"activity_5": 116.56454, "activity_10": 119.594032, "activity_20": 125.250801, "activity_30": 126.542911}, "trend_signal": 0, "fair_value": 125.510914, "relative_strength": -13.127974, "rate_of_change": 0.35170606670744115, "market_dynamics": -0.781939, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.377465, "high": 123.082569, "low": 120.087636, "close": 121.150352, "volume": 157266}, "trend_line": 126.428536, "activity_lines": {"activity_5": 118.110319, "activity_10": 119.316495, "activity_20": 124.568543, "activity_30": 126.237496}, "trend_signal": 0, "fair_value": 125.685093, "relative_strength": -11.351348, "rate_of_change": 0.4323359070698316, "market_dynamics": -0.78541, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.150357, "high": 122.502909, "low": 112.262129, "close": 113.711296, "volume": 220238}, "trend_line": 126.499384, "activity_lines": {"activity_5": 117.350313, "activity_10": 117.860302, "activity_20": 123.190684, "activity_30": 125.417029}, "trend_signal": 0, "fair_value": 125.791062, "relative_strength": -15.204944, "rate_of_change": 0.056037981805003446, "market_dynamics": -0.794429, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.967233, "high": 115.836735, "low": 111.006178, "close": 113.035011, "volume": 249275}, "trend_line": 126.415655, "activity_lines": {"activity_5": 116.139452, "activity_10": 116.599087, "activity_20": 121.815586, "activity_30": 124.54836}, "trend_signal": 0, "fair_value": 125.863636, "relative_strength": -15.315733, "rate_of_change": -0.06618925511922277, "market_dynamics": -0.759211, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.716344, "high": 112.841792, "low": 104.629852, "close": 104.629852, "volume": 279515}, "trend_line": 125.871412, "activity_lines": {"activity_5": 111.946531, "activity_10": 114.129356, "activity_20": 119.714064, "activity_30": 123.142824}, "trend_signal": 0, "fair_value": 125.855089, "relative_strength": -15.8648, "rate_of_change": -0.43051867270710614, "market_dynamics": -0.842527, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.112907, "high": 106.755289, "low": 103.373904, "close": 105.306122, "volume": 426412}, "trend_line": 125.336831, "activity_lines": {"activity_5": 108.848533, "activity_10": 112.18835, "activity_20": 117.835668, "activity_30": 121.816031}, "trend_signal": 0, "fair_value": 125.830294, "relative_strength": -16.241713, "rate_of_change": -0.424704062269519, "market_dynamics": -0.826231, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.208167, "high": 107.167351, "low": 100.21225, "close": 100.408165, "volume": 239974}, "trend_line": 124.60678, "activity_lines": {"activity_5": 105.129079, "activity_10": 109.709876, "activity_20": 115.646757, "activity_30": 120.20773}, "trend_signal": 0, "fair_value": 125.777733, "relative_strength": -18.045936, "rate_of_change": -0.5824712450245396, "market_dynamics": -0.920036, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.522446, "high": 106.873471, "low": 101.975512, "close": 105.991837, "volume": 219751}, "trend_line": 124.033869, "activity_lines": {"activity_5": 104.653662, "activity_10": 108.671174, "activity_20": 114.173507, "activity_30": 119.006766}, "trend_signal": 0, "fair_value": 125.762177, "relative_strength": -15.242552, "rate_of_change": -0.4597751422514929, "market_dynamics": -1.012425, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.795921, "high": 109.224493, "low": 101.093875, "close": 106.481628, "volume": 218666}, "trend_line": 123.287282, "activity_lines": {"activity_5": 104.856139, "activity_10": 107.800398, "activity_20": 112.911097, "activity_30": 117.874363}, "trend_signal": 0, "fair_value": 125.757024, "relative_strength": -14.943505, "rate_of_change": -0.6019218831269313, "market_dynamics": -1.031183, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.285713, "high": 108.440812, "low": 99.134689, "close": 100.506119, "volume": 214349}, "trend_line": 122.251341, "activity_lines": {"activity_5": 103.503671, "activity_10": 105.913134, "activity_20": 111.21707, "activity_30": 116.404611}, "trend_signal": 0, "fair_value": 125.705092, "relative_strength": -17.214558, "rate_of_change": -0.8402659083683978, "market_dynamics": -1.125284, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.897964, "high": 103.053056, "low": 95.999998, "close": 99.526527, "volume": 362426}, "trend_line": 121.234273, "activity_lines": {"activity_5": 102.099589, "activity_10": 104.159877, "activity_20": 109.590162, "activity_30": 114.938494}, "trend_signal": 0, "fair_value": 125.531855, "relative_strength": -17.445063, "rate_of_change": -0.831948338300841, "market_dynamics": -1.010143, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.722451, "high": 101.191838, "low": 94.824493, "close": 95.020409, "volume": 191518}, "trend_line": 120.273105, "activity_lines": {"activity_5": 99.578774, "activity_10": 101.968189, "activity_20": 107.699177, "activity_30": 113.247277}, "trend_signal": 0, "fair_value": 125.324285, "relative_strength": -17.86128, "rate_of_change": -0.7928187105967969, "market_dynamics": -1.025288, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.522446, "high": 96.048986, "low": 90.269389, "close": 94.579597, "volume": 190830}, "trend_line": 119.165207, "activity_lines": {"activity_5": 97.270205, "activity_10": 100.171444, "activity_20": 105.936184, "activity_30": 111.589631}, "trend_signal": 0, "fair_value": 125.092094, "relative_strength": -18.038609, "rate_of_change": -0.9211519067375917, "market_dynamics": -1.065109, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.118365, "high": 97.616331, "low": 93.844905, "close": 97.273476, "volume": 132505}, "trend_line": 118.121343, "activity_lines": {"activity_5": 96.620411, "activity_10": 99.212343, "activity_20": 104.604124, "activity_30": 110.177261}, "trend_signal": 0, "fair_value": 124.886253, "relative_strength": -17.344109, "rate_of_change": -0.8759805200522994, "market_dynamics": -1.113566, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.273475, "high": 99.330617, "low": 96.636734, "close": 97.616325, "volume": 101412}, "trend_line": 116.77653, "activity_lines": {"activity_5": 96.698778, "activity_10": 98.602153, "activity_20": 103.4635, "activity_30": 108.854357}, "trend_signal": 0, "fair_value": 124.666264, "relative_strength": -18.056309, "rate_of_change": -1.1385012782998938, "market_dynamics": -1.276189, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.714283, "high": 100.114281, "low": 97.175505, "close": 99.526527, "volume": 114844}, "trend_line": 115.492171, "activity_lines": {"activity_5": 97.606531, "activity_10": 98.46679, "activity_20": 102.644471, "activity_30": 107.741454}, "trend_signal": 0, "fair_value": 124.457915, "relative_strength": -16.604166, "rate_of_change": -1.0998434360055014, "market_dynamics": -1.216919, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.624489, "high": 100.016327, "low": 88.163265, "close": 89.044899, "volume": 328978}, "trend_line": 113.826221, "activity_lines": {"activity_5": 95.020408, "activity_10": 96.530761, "activity_20": 100.947183, "activity_30": 106.035178}, "trend_signal": 0, "fair_value": 124.192667, "relative_strength": -21.984081, "rate_of_change": -1.4424787287096674, "market_dynamics": -1.120802, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.632654, "high": 97.567348, "low": 89.240816, "close": 96.293884, "volume": 201065}, "trend_line": 112.353599, "activity_lines": {"activity_5": 95.248982, "activity_10": 96.119334, "activity_20": 100.10558, "activity_30": 104.904059}, "trend_signal": 0, "fair_value": 123.982968, "relative_strength": -16.420293, "rate_of_change": -1.293745840863856, "market_dynamics": -0.834588, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.60816, "high": 99.722454, "low": 92.277547, "close": 95.069389, "volume": 274917}, "trend_line": 111.010839, "activity_lines": {"activity_5": 94.955104, "activity_10": 95.661597, "activity_20": 99.214196, "activity_30": 103.788949}, "trend_signal": 0, "fair_value": 123.791452, "relative_strength": -17.426456, "rate_of_change": -1.1951197041760973, "market_dynamics": -0.415998, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.0, "high": 101.387756, "low": 95.412246, "close": 101.387756, "volume": 167815}, "trend_line": 109.917336, "activity_lines": {"activity_5": 96.914288, "activity_10": 96.56015, "activity_20": 98.997231, "activity_30": 103.168105}, "trend_signal": 0, "fair_value": 123.672524, "relative_strength": -14.821587, "rate_of_change": -0.9850416498518656, "market_dynamics": -0.046652, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.800004, "high": 100.800004, "low": 92.473473, "close": 94.579597, "volume": 148563}, "trend_line": 108.596894, "activity_lines": {"activity_5": 96.352656, "activity_10": 96.204826, "activity_20": 98.209415, "activity_30": 102.178573}, "trend_signal": 0, "fair_value": 123.528115, "relative_strength": -17.485484, "rate_of_change": -1.2013045876584927, "market_dynamics": 0.186845, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.122451, "high": 92.424491, "low": 88.261225, "close": 89.583672, "volume": 185231}, "trend_line": 107.225855, "activity_lines": {"activity_5": 94.455512, "activity_10": 95.031096, "activity_20": 97.069104, "activity_30": 100.951914}, "trend_signal": 0, "fair_value": 123.318385, "relative_strength": -21.781237, "rate_of_change": -1.262502958878373, "market_dynamics": 0.165454, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.534693, "high": 90.514289, "low": 86.938779, "close": 89.289795, "volume": 219562}, "trend_line": 105.828918, "activity_lines": {"activity_5": 92.42449, "activity_10": 93.902784, "activity_20": 96.051122, "activity_30": 99.794749}, "trend_signal": 0, "fair_value": 123.065605, "relative_strength": -22.000471, "rate_of_change": -1.3027986580288813, "market_dynamics": 0.061425, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.946944, "high": 90.51429, "low": 78.269389, "close": 80.32653, "volume": 339489}, "trend_line": 104.152527, "activity_lines": {"activity_5": 87.872653, "activity_10": 91.240966, "activity_20": 94.295789, "activity_30": 98.149434}, "trend_signal": 0, "fair_value": 122.737811, "relative_strength": -28.317342, "rate_of_change": -1.5840575824464114, "market_dynamics": -0.134614, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.346941, "high": 81.110209, "low": 75.820411, "close": 77.97551, "volume": 219414}, "trend_line": 102.520144, "activity_lines": {"activity_5": 83.52, "activity_10": 88.459815, "activity_20": 92.472304, "activity_30": 96.460594}, "trend_signal": 0, "fair_value": 122.330169, "relative_strength": -29.100532, "rate_of_change": -1.567300426613753, "market_dynamics": -0.350267, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.338773, "high": 78.220407, "low": 74.351024, "close": 76.653061, "volume": 153027}, "trend_line": 100.917747, "activity_lines": {"activity_5": 80.287346, "activity_10": 85.795325, "activity_20": 90.649797, "activity_30": 94.79175}, "trend_signal": 0, "fair_value": 121.900731, "relative_strength": -29.086802, "rate_of_change": -1.5630069735368264, "market_dynamics": -0.512903, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.58367, "high": 78.024491, "low": 73.07755, "close": 74.889793, "volume": 276323}, "trend_line": 99.288778, "activity_lines": {"activity_5": 77.66204, "activity_10": 83.226122, "activity_20": 88.795802, "activity_30": 93.112527}, "trend_signal": 0, "fair_value": 121.461807, "relative_strength": -29.468952, "rate_of_change": -1.6141551396307054, "market_dynamics": -0.647414, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.428573, "high": 77.387759, "low": 73.812244, "close": 76.946945, "volume": 242875}, "trend_line": 98.176013, "activity_lines": {"activity_5": 76.702042, "activity_10": 81.288312, "activity_20": 87.259243, "activity_30": 91.671118}, "trend_signal": 0, "fair_value": 121.096004, "relative_strength": -26.8041, "rate_of_change": -1.1207359204279823, "market_dynamics": -0.810248, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.289798, "high": 78.759182, "low": 73.126533, "close": 73.910202, "volume": 244462}, "trend_line": 96.962023, "activity_lines": {"activity_5": 75.552653, "activity_10": 79.15013, "activity_20": 85.571779, "activity_30": 90.105582}, "trend_signal": 0, "fair_value": 120.690756, "relative_strength": -28.892234, "rate_of_change": -1.2365444092743871, "market_dynamics": -0.896616, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.028578, "high": 79.444899, "low": 72.881637, "close": 79.297958, "volume": 212292}, "trend_line": 95.682877, "activity_lines": {"activity_5": 76.626939, "activity_10": 78.376252, "activity_20": 84.552537, "activity_30": 88.965965}, "trend_signal": 0, "fair_value": 120.27343, "relative_strength": -25.108379, "rate_of_change": -1.3192237129788404, "market_dynamics": -0.844046, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.542856, "high": 81.159184, "low": 75.575512, "close": 76.065308, "volume": 231148}, "trend_line": 94.202585, "activity_lines": {"activity_5": 76.535511, "activity_10": 77.416253, "activity_20": 83.326415, "activity_30": 87.700315}, "trend_signal": 0, "fair_value": 119.860808, "relative_strength": -27.336991, "rate_of_change": -1.5470814072616208, "market_dynamics": -0.794105, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.575509, "high": 77.0449, "low": 73.224487, "close": 75.379593, "volume": 233479}, "trend_line": 92.676893, "activity_lines": {"activity_5": 76.254695, "activity_10": 76.668201, "activity_20": 82.146706, "activity_30": 86.485929}, "trend_signal": 0, "fair_value": 119.430472, "relative_strength": -25.946917, "rate_of_change": -1.6195861291916696, "market_dynamics": -0.772447, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.889795, "high": 77.436735, "low": 74.546939, "close": 76.702042, "volume": 36728}, "trend_line": 91.443251, "activity_lines": {"activity_5": 76.382042, "activity_10": 76.41885, "activity_20": 81.186473, "activity_30": 85.455293}, "trend_signal": 0, "fair_value": 118.962603, "relative_strength": -24.772232, "rate_of_change": -1.3311214479320137, "market_dynamics": -0.723189, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.506125, "high": 78.367348, "low": 75.379588, "close": 76.653061, "volume": 88312}, "trend_line": 90.230519, "activity_lines": {"activity_5": 76.509388, "activity_10": 76.389462, "activity_20": 80.306706, "activity_30": 84.501087}, "trend_signal": 0, "fair_value": 118.542246, "relative_strength": -23.410091, "rate_of_change": -1.3262126911913954, "market_dynamics": -0.769094, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.926538, "high": 80.66939, "low": 75.085718, "close": 75.820412, "volume": 164117}, "trend_line": 89.270205, "activity_lines": {"activity_5": 76.176328, "activity_10": 76.275474, "activity_20": 79.445832, "activity_30": 83.571403}, "trend_signal": 0, "fair_value": 118.123817, "relative_strength": -25.033492, "rate_of_change": -1.064289567036622, "market_dynamics": -0.780661, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.330614, "high": 78.710204, "low": 74.546937, "close": 78.073463, "volume": 157575}, "trend_line": 88.362449, "activity_lines": {"activity_5": 76.826122, "activity_10": 76.610315, "activity_20": 78.903324, "activity_30": 82.849033}, "trend_signal": 0, "fair_value": 117.713171, "relative_strength": -24.819125, "rate_of_change": -1.0168633532319167, "market_dynamics": -0.511756, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.367348, "high": 80.914289, "low": 77.191839, "close": 79.248985, "volume": 160155}, "trend_line": 87.657143, "activity_lines": {"activity_5": 77.733878, "activity_10": 77.133062, "activity_20": 78.574928, "activity_30": 82.261067}, "trend_signal": 0, "fair_value": 117.364545, "relative_strength": -24.918824, "rate_of_change": -0.798196528029676, "market_dynamics": -0.150151, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.387755, "high": 90.514291, "low": 77.240814, "close": 87.428574, "volume": 246068}, "trend_line": 87.038368, "activity_lines": {"activity_5": 81.110206, "activity_10": 79.063749, "activity_20": 79.072187, "activity_30": 82.246321}, "trend_signal": 0, "fair_value": 117.057456, "relative_strength": -16.537975, "rate_of_change": -0.7059036820307951, "market_dynamics": 0.443084, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.489794, "high": 86.448977, "low": 83.657142, "close": 85.224487, "volume": 137114}, "trend_line": 86.329797, "activity_lines": {"activity_5": 83.036735, "activity_10": 80.403117, "activity_20": 79.40175, "activity_30": 82.129296}, "trend_signal": 0, "fair_value": 116.72413, "relative_strength": -17.978718, "rate_of_change": -0.8140904020626928, "market_dynamics": 0.83128, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.518373, "high": 90.024489, "low": 83.951017, "close": 89.681633, "volume": 142239}, "trend_line": 85.96898, "activity_lines": {"activity_5": 85.877551, "activity_10": 82.347162, "activity_20": 80.202683, "activity_30": 82.345544}, "trend_signal": 0, "fair_value": 116.482337, "relative_strength": -14.964786, "rate_of_change": -0.41795186892423397, "market_dynamics": 1.042444, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.14286, "high": 99.91837, "low": 85.812248, "close": 95.167351, "volume": 265870}, "trend_line": 85.823674, "activity_lines": {"activity_5": 89.622859, "activity_10": 85.099816, "activity_20": 81.581808, "activity_30": 82.938987}, "trend_signal": 0, "fair_value": 116.261179, "relative_strength": -8.7737, "rate_of_change": -0.16902143075328455, "market_dynamics": 1.303309, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.510202, "high": 97.420403, "low": 85.322448, "close": 85.910202, "volume": 188134}, "trend_line": 85.520001, "activity_lines": {"activity_5": 89.142857, "activity_10": 85.822041, "activity_20": 82.076502, "activity_30": 82.944569}, "trend_signal": 0, "fair_value": 116.052117, "relative_strength": -16.417805, "rate_of_change": -0.35383360539890596, "market_dynamics": 1.178585, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.163264, "high": 102.661225, "low": 83.804083, "close": 101.093872, "volume": 374951}, "trend_line": 85.737143, "activity_lines": {"activity_5": 93.279998, "activity_10": 89.113469, "activity_20": 84.034752, "activity_30": 83.949335}, "trend_signal": 0, "fair_value": 115.908905, "relative_strength": -1.116316, "rate_of_change": 0.25390785484206174, "market_dynamics": 1.371699, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.897959, "high": 101.681636, "low": 89.142862, "close": 94.138779, "volume": 270806}, "trend_line": 85.632654, "activity_lines": {"activity_5": 94.187755, "activity_10": 90.696846, "activity_20": 85.274403, "activity_30": 84.491376}, "trend_signal": 0, "fair_value": 115.665414, "relative_strength": -6.244574, "rate_of_change": -0.12187133410778679, "market_dynamics": 1.420528, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.432655, "high": 97.273472, "low": 92.326532, "close": 95.265305, "volume": 373827}, "trend_line": 85.554286, "activity_lines": {"activity_5": 94.876734, "activity_10": 92.167124, "activity_20": 86.555569, "activity_30": 85.112838}, "trend_signal": 0, "fair_value": 115.442462, "relative_strength": -4.672811, "rate_of_change": -0.09151649089376297, "market_dynamics": 1.37949, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.489796, "high": 96.881634, "low": 88.702045, "close": 89.387756, "volume": 286747}, "trend_line": 85.216327, "activity_lines": {"activity_5": 93.234286, "activity_10": 92.215213, "activity_20": 87.194636, "activity_30": 85.360158}, "trend_signal": 1, "fair_value": 115.195152, "relative_strength": -8.465292, "rate_of_change": -0.3950228747160579, "market_dynamics": 1.389886, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.506121, "high": 89.436741, "low": 79.199996, "close": 80.571426, "volume": 267115}, "trend_line": 84.933878, "activity_lines": {"activity_5": 89.038367, "activity_10": 90.454619, "activity_20": 86.933411, "activity_30": 85.060487}, "trend_signal": 1, "fair_value": 114.924019, "relative_strength": -9.563467, "rate_of_change": -0.3314493946682303, "market_dynamics": 1.033309, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.448977, "high": 86.546935, "low": 72.881632, "close": 76.946945, "volume": 437006}, "trend_line": 84.28898, "activity_lines": {"activity_5": 83.990206, "activity_10": 88.010984, "activity_20": 86.299942, "activity_30": 84.545201}, "trend_signal": 0, "fair_value": 114.632679, "relative_strength": -10.900226, "rate_of_change": -0.7592941888277042, "market_dynamics": 0.768585, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.473469, "high": 81.257141, "low": 77.730612, "close": 78.171432, "volume": 169840}, "trend_line": 83.725715, "activity_lines": {"activity_5": 80.960002, "activity_10": 85.980558, "activity_20": 85.783091, "activity_30": 84.150521}, "trend_signal": 0, "fair_value": 114.356452, "relative_strength": -11.070884, "rate_of_change": -0.6682546164397781, "market_dynamics": 0.284521, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.759189, "high": 83.265303, "low": 67.787756, "close": 68.424492, "volume": 386051}, "trend_line": 82.626939, "activity_lines": {"activity_5": 75.745309, "activity_10": 82.306198, "activity_20": 84.317669, "activity_30": 83.163345}, "trend_signal": 0, "fair_value": 114.012297, "relative_strength": -24.19435, "rate_of_change": -1.3123518861558852, "market_dynamics": -0.066018, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.277547, "high": 74.742859, "low": 68.277547, "close": 74.546936, "volume": 299929}, "trend_line": 81.959184, "activity_lines": {"activity_5": 74.360817, "activity_10": 80.131504, "activity_20": 83.487114, "activity_30": 82.642055}, "trend_signal": 0, "fair_value": 113.758847, "relative_strength": -19.347767, "rate_of_change": -0.8081565262873889, "market_dynamics": -0.27672, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.448977, "high": 74.644892, "low": 70.726526, "close": 72.244896, "volume": 229002}, "trend_line": 81.381225, "activity_lines": {"activity_5": 73.198367, "activity_10": 77.913173, "activity_20": 82.444548, "activity_30": 82.015326}, "trend_signal": 0, "fair_value": 113.495483, "relative_strength": -20.930992, "rate_of_change": -0.7051790559554532, "market_dynamics": -0.547361, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.371433, "high": 75.330616, "low": 72.293882, "close": 72.930611, "volume": 372660}, "trend_line": 80.835919, "activity_lines": {"activity_5": 72.819591, "activity_10": 76.067978, "activity_20": 81.482216, "activity_30": 81.470125}, "trend_signal": 0, "fair_value": 113.220775, "relative_strength": -20.917863, "rate_of_change": -0.6700636418289311, "market_dynamics": -0.53096, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.587751, "high": 74.497963, "low": 68.669389, "close": 70.383675, "volume": 280941}, "trend_line": 80.50449, "activity_lines": {"activity_5": 71.859591, "activity_10": 74.271763, "activity_20": 80.295277, "activity_30": 80.795787}, "trend_signal": 0, "fair_value": 112.916421, "relative_strength": -21.418786, "rate_of_change": -0.41000214273558266, "market_dynamics": -0.619871, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.804089, "high": 73.322445, "low": 71.069395, "close": 71.706123, "volume": 216630}, "trend_line": 80.295511, "activity_lines": {"activity_5": 71.859592, "activity_10": 73.147904, "activity_20": 79.26414, "activity_30": 80.22815}, "trend_signal": 0, "fair_value": 112.626599, "relative_strength": -19.457341, "rate_of_change": -0.2595867634215177, "market_dynamics": -0.719424, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.873466, "high": 72.440817, "low": 70.138773, "close": 72.097961, "volume": 193646}, "trend_line": 80.143674, "activity_lines": {"activity_5": 71.771429, "activity_10": 72.523637, "activity_20": 78.289913, "activity_30": 79.699276}, "trend_signal": 0, "fair_value": 112.390747, "relative_strength": -18.903088, "rate_of_change": -0.18909774420639833, "market_dynamics": -0.715735, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.39184, "high": 75.183672, "low": 71.314289, "close": 72.0, "volume": 192372}, "trend_line": 80.047348, "activity_lines": {"activity_5": 71.813878, "activity_10": 72.195919, "activity_20": 77.334811, "activity_30": 79.173878}, "trend_signal": 0, "fair_value": 112.215411, "relative_strength": -17.106329, "rate_of_change": -0.12019164482028213, "market_dynamics": -0.875662, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.300003, "high": 72.800003, "low": 70.0, "close": 71.099998, "volume": 301747}, "trend_line": 79.852449, "activity_lines": {"activity_5": 71.572653, "activity_10": 71.860408, "activity_20": 76.328513, "activity_30": 78.59663}, "trend_signal": 0, "fair_value": 112.016145, "relative_strength": -16.487339, "rate_of_change": -0.2434796465711851, "market_dynamics": -0.868768, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.75, "high": 75.300003, "low": 69.25, "close": 74.900002, "volume": 175007}, "trend_line": 79.885443, "activity_lines": {"activity_5": 72.720136, "activity_10": 72.322115, "activity_20": 75.761876, "activity_30": 78.277117}, "trend_signal": 0, "fair_value": 111.873713, "relative_strength": -12.637187, "rate_of_change": 0.04131870770801555, "market_dynamics": -0.826679, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.300003, "high": 79.150002, "low": 73.349998, "close": 76.349998, "volume": 266956}, "trend_line": 79.787177, "activity_lines": {"activity_5": 74.049864, "activity_10": 73.106939, "activity_20": 75.382498, "activity_30": 78.049024}, "trend_signal": 0, "fair_value": 111.680527, "relative_strength": -10.399438, "rate_of_change": -0.12300864376504153, "market_dynamics": -0.649973, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.199997, "high": 79.849998, "low": 75.099998, "close": 77.199997, "volume": 198596}, "trend_line": 79.825, "activity_lines": {"activity_5": 75.353332, "activity_10": 73.902207, "activity_20": 75.147556, "activity_30": 77.882109}, "trend_signal": 0, "fair_value": 111.467053, "relative_strength": -10.329896, "rate_of_change": 0.04740486055798546, "market_dynamics": -0.33692, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.199997, "close": 77.150002, "volume": 171382}, "trend_line": 79.884014, "activity_lines": {"activity_5": 76.3, "activity_10": 74.640148, "activity_20": 74.993411, "activity_30": 77.709528}, "trend_signal": 0, "fair_value": 111.198111, "relative_strength": -9.763419, "rate_of_change": 0.07392922016910813, "market_dynamics": -0.071622, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.25, "high": 78.199997, "low": 70.949997, "close": 73.75, "volume": 296651}, "trend_line": 79.785612, "activity_lines": {"activity_5": 75.77, "activity_10": 74.670723, "activity_20": 74.557172, "activity_30": 77.313785}, "trend_signal": 0, "fair_value": 110.864481, "relative_strength": -13.287594, "rate_of_change": -0.12318109102528699, "market_dynamics": 0.234532, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.800003, "high": 75.949997, "low": 69.25, "close": 69.349998, "volume": 223527}, "trend_line": 79.542177, "activity_lines": {"activity_5": 73.596666, "activity_10": 73.8864, "activity_20": 73.832094, "activity_30": 76.64052}, "trend_signal": 0, "fair_value": 110.50571, "relative_strength": -14.753572, "rate_of_change": -0.3051114027927807, "market_dynamics": 0.297148, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.0, "high": 71.099998, "low": 67.400002, "close": 70.75, "volume": 192544}, "trend_line": 79.373163, "activity_lines": {"activity_5": 72.26, "activity_10": 73.375417, "activity_20": 73.358391, "activity_30": 76.073283}, "trend_signal": 0, "fair_value": 110.132016, "relative_strength": -14.653908, "rate_of_change": -0.21248349790575888, "market_dynamics": 0.213554, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 68.0, "close": 68.550003, "volume": 143618}, "trend_line": 79.055715, "activity_lines": {"activity_5": 70.563334, "activity_10": 72.481818, "activity_20": 72.791905, "activity_30": 75.375014}, "trend_signal": 0, "fair_value": 109.774244, "relative_strength": -18.546408, "rate_of_change": -0.3999437442098645, "market_dynamics": 0.04357, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.400002, "high": 69.574997, "low": 67.300003, "close": 69.400002, "volume": 135151}, "trend_line": 78.727415, "activity_lines": {"activity_5": 69.726668, "activity_10": 71.807273, "activity_20": 72.405598, "activity_30": 74.752065}, "trend_signal": 0, "fair_value": 109.462362, "relative_strength": -17.390377, "rate_of_change": -0.4152767450145924, "market_dynamics": -0.159871, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.400002, "high": 69.849998, "low": 65.800003, "close": 65.900002, "volume": 204028}, "trend_line": 78.009796, "activity_lines": {"activity_5": 68.240002, "activity_10": 70.543637, "activity_20": 71.739155, "activity_30": 73.92449}, "trend_signal": 0, "fair_value": 109.130496, "relative_strength": -18.180242, "rate_of_change": -0.9115236414151273, "market_dynamics": -0.28235, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 66.5, "low": 62.900002, "close": 64.25, "volume": 251766}, "trend_line": 77.310647, "activity_lines": {"activity_5": 66.726668, "activity_10": 69.074546, "activity_20": 70.968173, "activity_30": 73.036761}, "trend_signal": 0, "fair_value": 108.759866, "relative_strength": -19.371554, "rate_of_change": -0.8962323142083225, "market_dynamics": -0.351292, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.550003, "high": 66.050003, "low": 64.050003, "close": 65.650002, "volume": 146723}, "trend_line": 76.509592, "activity_lines": {"activity_5": 66.020002, "activity_10": 68.053637, "activity_20": 70.396818, "activity_30": 72.284462}, "trend_signal": 0, "fair_value": 108.454584, "relative_strength": -18.518188, "rate_of_change": -1.036150945677644, "market_dynamics": -0.459699, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.599998, "high": 67.349998, "low": 64.800003, "close": 66.25, "volume": 329205}, "trend_line": 75.545681, "activity_lines": {"activity_5": 65.853334, "activity_10": 67.336365, "activity_20": 69.895817, "activity_30": 71.622553}, "trend_signal": 0, "fair_value": 108.189914, "relative_strength": -17.416336, "rate_of_change": -1.259856411206579, "market_dynamics": -0.399089, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.199997, "high": 72.349998, "low": 64.949997, "close": 67.25, "volume": 385545}, "trend_line": 74.923674, "activity_lines": {"activity_5": 66.173334, "activity_10": 67.000001, "activity_20": 69.529563, "activity_30": 71.087347}, "trend_signal": 0, "fair_value": 107.924301, "relative_strength": -15.642261, "rate_of_change": -0.8233521648974167, "market_dynamics": -0.291625, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.599998, "high": 73.099998, "low": 67.25, "close": 72.050003, "volume": 324613}, "trend_line": 73.955545, "activity_lines": {"activity_5": 68.236668, "activity_10": 67.716365, "activity_20": 69.644238, "activity_30": 70.901949}, "trend_signal": 0, "fair_value": 107.708452, "relative_strength": -11.36912, "rate_of_change": -1.29215366560909, "market_dynamics": -0.043976, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.699997, "high": 72.599998, "low": 68.050003, "close": 69.050003, "volume": 403992}, "trend_line": 73.119252, "activity_lines": {"activity_5": 68.890002, "activity_10": 67.918183, "activity_20": 69.477392, "activity_30": 70.585463}, "trend_signal": 0, "fair_value": 107.494819, "relative_strength": -12.788084, "rate_of_change": -1.1308049991383307, "market_dynamics": 0.213078, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.300003, "high": 70.349998, "low": 67.400002, "close": 68.449997, "volume": 267164}, "trend_line": 72.225409, "activity_lines": {"activity_5": 69.023334, "activity_10": 68.016364, "activity_20": 69.259753, "activity_30": 70.28422}, "trend_signal": 0, "fair_value": 107.236898, "relative_strength": -15.711805, "rate_of_change": -1.2224454921940446, "market_dynamics": 0.218472, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.199997, "high": 74.949997, "low": 68.349998, "close": 74.75, "volume": 362136}, "trend_line": 71.737483, "activity_lines": {"activity_5": 71.07, "activity_10": 69.301819, "activity_20": 69.65762, "activity_30": 70.447097}, "trend_signal": 0, "fair_value": 106.979532, "relative_strength": -8.240738, "rate_of_change": -0.6755600373270322, "market_dynamics": 0.566977, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.900002, "high": 77.199997, "low": 70.75, "close": 71.449997, "volume": 225260}, "trend_line": 71.433436, "activity_lines": {"activity_5": 71.449999, "activity_10": 69.874545, "activity_20": 69.728572, "activity_30": 70.42855}, "trend_signal": 0, "fair_value": 106.734715, "relative_strength": -10.863618, "rate_of_change": -0.4238328239088024, "market_dynamics": 0.645014, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 65.800003, "close": 66.5, "volume": 232549}, "trend_line": 71.085204, "activity_lines": {"activity_5": 69.899999, "activity_10": 69.51, "activity_20": 69.330715, "activity_30": 70.110264}, "trend_signal": 0, "fair_value": 106.385248, "relative_strength": -14.91075, "rate_of_change": -0.4874915998720765, "market_dynamics": 0.722732, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.150002, "high": 70.650002, "low": 67.400002, "close": 68.400002, "volume": 220271}, "trend_line": 70.75949, "activity_lines": {"activity_5": 69.353333, "activity_10": 69.48, "activity_20": 69.135715, "activity_30": 69.937025}, "trend_signal": 0, "fair_value": 106.073697, "relative_strength": -14.512642, "rate_of_change": -0.45820224416884975, "market_dynamics": 0.899486, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 62.400002, "close": 64.800003, "volume": 455774}, "trend_line": 70.638674, "activity_lines": {"activity_5": 67.650001, "activity_10": 68.720001, "activity_20": 68.62881, "activity_30": 69.552542}, "trend_signal": 0, "fair_value": 105.731716, "relative_strength": -16.703275, "rate_of_change": -0.17074176198839888, "market_dynamics": 0.693444, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.849998, "high": 68.050003, "low": 65.550003, "close": 67.25, "volume": 218457}, "trend_line": 70.395443, "activity_lines": {"activity_5": 67.006668, "activity_10": 68.42091, "activity_20": 68.410239, "activity_30": 69.333918}, "trend_signal": 0, "fair_value": 105.401763, "relative_strength": -14.718691, "rate_of_change": -0.34433120870869466, "market_dynamics": 0.552836, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 70.099998, "low": 65.550003, "close": 69.550003, "volume": 170761}, "trend_line": 70.305613, "activity_lines": {"activity_5": 67.630002, "activity_10": 68.521819, "activity_20": 68.458096, "activity_30": 69.279373}, "trend_signal": 0, "fair_value": 105.10555, "relative_strength": -11.345479, "rate_of_change": -0.12760769187858692, "market_dynamics": 0.565296, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.599998, "high": 73.599998, "low": 67.800003, "close": 72.550003, "volume": 247174}, "trend_line": 70.292926, "activity_lines": {"activity_5": 69.380002, "activity_10": 69.126365, "activity_20": 68.827858, "activity_30": 69.424172}, "trend_signal": 0, "fair_value": 104.851851, "relative_strength": -6.756474, "rate_of_change": -0.018045500862071528, "market_dynamics": 0.687559, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.75, "high": 75.849998, "low": 72.199997, "close": 74.349998, "volume": 443171}, "trend_line": 70.425137, "activity_lines": {"activity_5": 71.326668, "activity_10": 70.049092, "activity_20": 69.374763, "activity_30": 69.685919}, "trend_signal": 0, "fair_value": 104.607854, "relative_strength": -5.178563, "rate_of_change": 0.18808578262912587, "market_dynamics": 0.940518, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.050003, "high": 74.400002, "low": 71.050003, "close": 71.300003, "volume": 65538}, "trend_line": 70.411599, "activity_lines": {"activity_5": 71.860001, "activity_10": 70.32091, "activity_20": 69.607382, "activity_30": 69.742362}, "trend_signal": 0, "fair_value": 104.349206, "relative_strength": -8.233032, "rate_of_change": -0.019223249789363066, "market_dynamics": 1.032481, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.599998, "high": 73.599998, "low": 71.300003, "close": 72.599998, "volume": 96347}, "trend_line": 70.428334, "activity_lines": {"activity_5": 72.393334, "activity_10": 70.777274, "activity_20": 69.961191, "activity_30": 69.883549}, "trend_signal": 0, "fair_value": 104.056612, "relative_strength": -7.294608, "rate_of_change": 0.023767390937977802, "market_dynamics": 1.09693, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.949997, "high": 75.900002, "low": 69.949997, "close": 75.0, "volume": 205362}, "trend_line": 70.528334, "activity_lines": {"activity_5": 73.37, "activity_10": 71.709092, "activity_20": 70.524286, "activity_30": 70.178495}, "trend_signal": 0, "fair_value": 103.741412, "relative_strength": -5.907525, "rate_of_change": 0.14198830828512043, "market_dynamics": 1.096013, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.349998, "high": 78.5, "low": 74.25, "close": 74.699997, "volume": 307216}, "trend_line": 70.648334, "activity_lines": {"activity_5": 73.883332, "activity_10": 72.521818, "activity_20": 71.032143, "activity_30": 70.447635}, "trend_signal": 0, "fair_value": 103.391813, "relative_strength": -4.905888, "rate_of_change": 0.17014438480852892, "market_dynamics": 1.022098, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.949997, "high": 74.550003, "low": 70.75, "close": 73.199997, "volume": 288115}, "trend_line": 70.591667, "activity_lines": {"activity_5": 73.753331, "activity_10": 72.912727, "activity_20": 71.355238, "activity_30": 70.612258}, "trend_signal": 1, "fair_value": 103.011764, "relative_strength": -5.296342, "rate_of_change": -0.08020995937427833, "market_dynamics": 1.128788, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.349998, "high": 84.0, "low": 69.150002, "close": 82.599998, "volume": 425193}, "trend_line": 70.8, "activity_lines": {"activity_5": 76.833331, "activity_10": 74.925453, "activity_20": 72.530952, "activity_30": 71.386989}, "trend_signal": 1, "fair_value": 102.630084, "relative_strength": 7.263286, "rate_of_change": 0.2951240689641117, "market_dynamics": 1.348198, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.599998, "high": 83.699997, "low": 70.349998, "close": 70.699997, "volume": 488518}, "trend_line": 70.583334, "activity_lines": {"activity_5": 75.193331, "activity_10": 74.450907, "activity_20": 72.492618, "activity_30": 71.380537}, "trend_signal": 1, "fair_value": 102.195406, "relative_strength": -9.430424, "rate_of_change": -0.30602542372881864, "market_dynamics": 1.252504, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.599998, "high": 72.800003, "low": 62.75, "close": 63.799999, "volume": 543567}, "trend_line": 70.138334, "activity_lines": {"activity_5": 71.379998, "activity_10": 72.659089, "activity_20": 71.775952, "activity_30": 70.942903}, "trend_signal": 1, "fair_value": 101.690762, "relative_strength": -18.093083, "rate_of_change": -0.630460442687495, "market_dynamics": 0.927153, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.900002, "high": 65.300003, "low": 58.150002, "close": 59.650002, "volume": 597629}, "trend_line": 69.668334, "activity_lines": {"activity_5": 66.929999, "activity_10": 70.217272, "activity_20": 70.680476, "activity_30": 70.266236}, "trend_signal": 0, "fair_value": 101.190766, "relative_strength": -24.530634, "rate_of_change": -0.6701043112886013, "market_dynamics": 0.48918, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 64.199997, "low": 55.549999, "close": 63.549999, "volume": 820445}, "trend_line": 69.475, "activity_lines": {"activity_5": 64.783333, "activity_10": 68.71909, "activity_20": 70.015476, "activity_30": 69.871505}, "trend_signal": 0, "fair_value": 100.687583, "relative_strength": -19.677822, "rate_of_change": -0.2775062770985843, "market_dynamics": -0.024027, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.900002, "high": 62.549999, "low": 58.5, "close": 60.900002, "volume": 363254}, "trend_line": 69.146667, "activity_lines": {"activity_5": 62.396667, "activity_10": 66.935454, "activity_20": 69.124285, "activity_30": 69.318279}, "trend_signal": 0, "fair_value": 100.186408, "relative_strength": -16.531382, "rate_of_change": -0.4725915797049308, "market_dynamics": -0.449827, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.349998, "high": 60.400002, "low": 56.849998, "close": 57.349998, "volume": 317692}, "trend_line": 68.773334, "activity_lines": {"activity_5": 60.273333, "activity_10": 64.695454, "activity_20": 67.930952, "activity_30": 68.557204}, "trend_signal": 0, "fair_value": 99.709659, "relative_strength": -19.826433, "rate_of_change": -0.5399146715198697, "market_dynamics": -0.776439, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.599998, "high": 57.849998, "low": 53.150002, "close": 53.450001, "volume": 609893}, "trend_line": 68.241667, "activity_lines": {"activity_5": 57.74, "activity_10": 62.023636, "activity_20": 66.449047, "activity_30": 67.568602}, "trend_signal": 0, "fair_value": 99.180336, "relative_strength": -22.073995, "rate_of_change": -0.7730714349256337, "market_dynamics": -0.879716, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.599998, "high": 55.799999, "low": 51.299999, "close": 52.25, "volume": 560439}, "trend_line": 67.786667, "activity_lines": {"activity_5": 55.496667, "activity_10": 59.525454, "activity_20": 64.938571, "activity_30": 66.536882}, "trend_signal": 0, "fair_value": 98.615134, "relative_strength": -23.44109, "rate_of_change": -0.66674807343146, "market_dynamics": -1.075148, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.599998, "high": 54.400002, "low": 50.900002, "close": 53.0, "volume": 463742}, "trend_line": 67.411667, "activity_lines": {"activity_5": 53.996667, "activity_10": 57.571818, "activity_20": 63.567381, "activity_30": 65.582903}, "trend_signal": 0, "fair_value": 98.059642, "relative_strength": -24.154892, "rate_of_change": -0.5532061341797496, "market_dynamics": -1.112335, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.400002, "high": 55.950001, "low": 51.799999, "close": 52.299999, "volume": 493191}, "trend_line": 66.966667, "activity_lines": {"activity_5": 52.966666, "activity_10": 55.858182, "activity_20": 62.202857, "activity_30": 64.607957}, "trend_signal": 0, "fair_value": 97.480054, "relative_strength": -27.131501, "rate_of_change": -0.6601231208241641, "market_dynamics": -1.077122, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.849998, "high": 60.650002, "low": 51.450001, "close": 59.650002, "volume": 671204}, "trend_line": 66.746667, "activity_lines": {"activity_5": 54.96, "activity_10": 56.031818, "activity_20": 61.597857, "activity_30": 64.135914}, "trend_signal": 0, "fair_value": 96.96045, "relative_strength": -17.860407, "rate_of_change": -0.32852165092821306, "market_dynamics": -0.901035, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.549999, "high": 60.400002, "low": 56.150002, "close": 56.650002, "volume": 456245}, "trend_line": 66.393333, "activity_lines": {"activity_5": 55.800001, "activity_10": 55.86091, "activity_20": 60.743333, "activity_30": 63.484516}, "trend_signal": 0, "fair_value": 96.379947, "relative_strength": -19.049737, "rate_of_change": -0.5293657584430452, "market_dynamics": -0.819298, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.799999, "high": 58.849998, "low": 55.849998, "close": 56.5, "volume": 346660}, "trend_line": 65.875, "activity_lines": {"activity_5": 56.376667, "activity_10": 55.792728, "activity_20": 59.935952, "activity_30": 62.846237}, "trend_signal": 0, "fair_value": 95.794194, "relative_strength": -18.354909, "rate_of_change": -0.780700375442815, "market_dynamics": -0.743598, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.799999, "high": 63.450001, "low": 56.75, "close": 61.299999, "volume": 442594}, "trend_line": 65.616667, "activity_lines": {"activity_5": 58.27, "activity_10": 56.654546, "activity_20": 59.662143, "activity_30": 62.551075}, "trend_signal": 0, "fair_value": 95.226342, "relative_strength": -11.038161, "rate_of_change": -0.39215635673623267, "market_dynamics": -0.605007, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 59.650002, "close": 61.400002, "volume": 394126}, "trend_line": 65.381667, "activity_lines": {"activity_5": 59.643334, "activity_10": 57.575455, "activity_20": 59.46, "activity_30": 62.279032}, "trend_signal": 0, "fair_value": 94.642587, "relative_strength": -8.784777, "rate_of_change": -0.35814071446209483, "market_dynamics": -0.518776, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.799999, "high": 64.849998, "low": 60.5, "close": 62.849998, "volume": 368607}, "trend_line": 64.985, "activity_lines": {"activity_5": 60.893333, "activity_10": 58.750909, "activity_20": 59.443095, "activity_30": 62.115699}, "trend_signal": 0, "fair_value": 94.10673, "relative_strength": -8.225535, "rate_of_change": -0.6066945341115174, "market_dynamics": -0.204731, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.599998, "high": 65.599998, "low": 63.0, "close": 65.0, "volume": 353789}, "trend_line": 64.77, "activity_lines": {"activity_5": 62.646666, "activity_10": 60.217273, "activity_20": 59.677381, "activity_30": 62.116667}, "trend_signal": 0, "fair_value": 93.606102, "relative_strength": -5.588752, "rate_of_change": -0.33084557974917816, "market_dynamics": 0.169738, "expectation": {"probability": 48.0399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77018a35-af2e-411b-a6a6-da5236c1f48e/", "share_image": "https://sharemaestro.com/terminal/77018a35-af2e-411b-a6a6-da5236c1f48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}