{"ticker": {"uuid": "77057dc5-ce9f-4bca-b992-47f0bb5d880f", "symbol": "VIVT3", "name": "Telef\u00f4nica Brasil S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVT3 fell 11.86%, moving from 11,170.00 to 9,845.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 75.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,845.00"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10030.0, "high": 10160.0, "low": 9530.0, "close": 9845.0, "volume": 157}, "trend_line": 10669.0, "activity_lines": {"activity_5": 10569.0, "activity_10": 11131.454545, "activity_20": 11344.261905, "activity_30": 11082.655914}, "trend_signal": 0, "fair_value": 9485.441176, "relative_strength": -18.415881, "rate_of_change": 0.23330462380856004, "market_dynamics": -0.452985, "expectation": {"probability": 75.2137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10575.0, "high": 11450.0, "low": 10475.0, "close": 11425.0, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11425.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11450.0, "high": 11525.0, "low": 11050.0, "close": 11225.0, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11325.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11225.0, "high": 11450.0, "low": 10225.0, "close": 10650.0, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10125.0, "high": 10550.0, "low": 10125.0, "close": 10400.0, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10925.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10325.0, "high": 10575.0, "low": 10250.0, "close": 10575.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 10686.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10855.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11875.0, "high": 12325.0, "low": 11025.0, "close": 11400.0, "volume": 19424}, "trend_line": null, "activity_lines": {"activity_5": 10868.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10945.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11300.0, "high": 11575.0, "low": 11250.0, "close": 11325.0, "volume": 4377}, "trend_line": null, "activity_lines": {"activity_5": 11026.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11475.0, "high": 12400.0, "low": 11475.0, "close": 11850.0, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 11353.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11106.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11325.0, "high": 12150.0, "low": 11325.0, "close": 11325.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 11425.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11130.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11025.0, "high": 11025.0, "low": 11025.0, "close": 11025.0, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 11335.0, "activity_10": 11180.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5360.0, "high": 6000.0, "low": 5240.0, "close": 5730.0, "volume": 14886}, "trend_line": null, "activity_lines": {"activity_5": 9450.0, "activity_10": 10200.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10630.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5630.0, "high": 5890.0, "low": 5620.0, "close": 5800.0, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": 7966.333333, "activity_10": 9337.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10227.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5730.0, "high": 6160.0, "low": 5620.0, "close": 5840.0, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 6864.333333, "activity_10": 8579.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5680.0, "close": 5840.0, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 6163.0, "activity_10": 7909.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9600.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5720.0, "high": 5850.0, "low": 5480.0, "close": 5770.0, "volume": 18736}, "trend_line": null, "activity_lines": {"activity_5": 5804.0, "activity_10": 7308.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9345.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5590.0, "high": 6110.0, "low": 5590.0, "close": 5920.0, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 5845.333333, "activity_10": 6823.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9131.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6280.0, "high": 6360.0, "low": 5900.0, "close": 6010.0, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 5904.0, "activity_10": 6453.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8947.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5960.0, "high": 6550.0, "low": 5960.0, "close": 6550.0, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6279.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8814.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6380.0, "high": 6660.0, "low": 6240.0, "close": 6500.0, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 6289.333333, "activity_10": 6191.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8692.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6380.0, "high": 6820.0, "low": 6380.0, "close": 6820.0, "volume": 11670}, "trend_line": null, "activity_lines": {"activity_5": 6512.666667, "activity_10": 6250.0, "activity_20": 7459.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 8599.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7030.0, "high": 7530.0, "low": 6820.0, "close": 7320.0, "volume": 34880}, "trend_line": null, "activity_lines": {"activity_5": 6832.666667, "activity_10": 6475.818182, "activity_20": 7337.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 8538.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7360.0, "high": 7580.0, "low": 7160.0, "close": 7290.0, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 7049.333333, "activity_10": 6667.272727, "activity_20": 7232.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 8481.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7270.0, "high": 7360.0, "low": 7000.0, "close": 7100.0, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 7117.333333, "activity_10": 6797.090909, "activity_20": 7128.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 8421.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 6860.0, "close": 7170.0, "volume": 5909}, "trend_line": null, "activity_lines": {"activity_5": 7172.0, "activity_10": 6916.727273, "activity_20": 7047.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 8369.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7150.0, "high": 7950.0, "low": 7090.0, "close": 7700.0, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 7358.666667, "activity_10": 7108.545455, "activity_20": 7032.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 8342.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7620.0, "high": 8190.0, "low": 7610.0, "close": 8190.0, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 7650.0, "activity_10": 7354.363636, "activity_20": 7077.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 8336.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8040.0, "high": 8320.0, "low": 8040.0, "close": 8050.0, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 7836.666667, "activity_10": 7533.454545, "activity_20": 7124.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 8325.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8060.0, "high": 8520.0, "low": 7860.0, "close": 8510.0, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 8126.0, "activity_10": 7759.090909, "activity_20": 7231.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 8332.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8450.0, "high": 8800.0, "low": 8260.0, "close": 8440.0, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 8298.0, "activity_10": 7936.363636, "activity_20": 7347.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 8336.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470523, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8440.0, "high": 8700.0, "low": 8290.0, "close": 8520.0, "volume": 1697}, "trend_line": 8342.333333, "activity_lines": {"activity_5": 8412.0, "activity_10": 8092.909091, "activity_20": 7484.571429, "activity_30": 7693.354839}, "trend_signal": 0, "fair_value": 8342.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650248, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8595.0, "high": 9270.0, "low": 8595.0, "close": 9140.0, "volume": 508}, "trend_line": 8266.166667, "activity_lines": {"activity_5": 8678.0, "activity_10": 8331.272727, "activity_20": 7692.809524, "activity_30": 7744.817204}, "trend_signal": 0, "fair_value": 8368.064516, "relative_strength": null, "rate_of_change": -0.9130139369845891, "market_dynamics": 0.719823, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8685.0, "high": 9860.0, "low": 8685.0, "close": 9775.0, "volume": 4201}, "trend_line": 8217.833333, "activity_lines": {"activity_5": 9092.333333, "activity_10": 8652.0, "activity_20": 7945.285714, "activity_30": 7842.16129}, "trend_signal": 0, "fair_value": 8412.03125, "relative_strength": null, "rate_of_change": -0.5847127930888962, "market_dynamics": 0.84446, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9110.0, "high": 9110.0, "low": 8460.0, "close": 8770.0, "volume": 731}, "trend_line": 8155.166667, "activity_lines": {"activity_5": 9056.666667, "activity_10": 8744.818182, "activity_20": 8083.119048, "activity_30": 7877.784946}, "trend_signal": 0, "fair_value": 8422.878788, "relative_strength": null, "rate_of_change": -0.7625692011585613, "market_dynamics": 0.8418, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9360.0, "high": 10170.0, "low": 9110.0, "close": 9575.0, "volume": 3562}, "trend_line": 8127.666667, "activity_lines": {"activity_5": 9272.0, "activity_10": 8953.636364, "activity_20": 8283.666667, "activity_30": 7969.387097}, "trend_signal": 0, "fair_value": 8456.764706, "relative_strength": null, "rate_of_change": -0.33720953995065667, "market_dynamics": 0.937508, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9485.0, "high": 9590.0, "low": 9140.0, "close": 9150.0, "volume": 616}, "trend_line": 8080.166667, "activity_lines": {"activity_5": 9270.0, "activity_10": 9041.454545, "activity_20": 8425.952381, "activity_30": 8035.344086}, "trend_signal": 0, "fair_value": 8476.571429, "relative_strength": null, "rate_of_change": -0.5844235737774506, "market_dynamics": 0.944158, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8900.0, "high": 9325.0, "low": 8545.0, "close": 9325.0, "volume": 2182}, "trend_line": 8011.0, "activity_lines": {"activity_5": 9284.333333, "activity_10": 9134.727273, "activity_20": 8568.809524, "activity_30": 8115.655914}, "trend_signal": 1, "fair_value": 8500.138889, "relative_strength": null, "rate_of_change": -0.8560054495222507, "market_dynamics": 0.938594, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9335.0, "high": 9855.0, "low": 9335.0, "close": 9835.0, "volume": 448}, "trend_line": 7961.333333, "activity_lines": {"activity_5": 9456.333333, "activity_10": 9300.090909, "activity_20": 8744.02381, "activity_30": 8233.333333}, "trend_signal": 1, "fair_value": 8536.216216, "relative_strength": null, "rate_of_change": -0.6199808638122634, "market_dynamics": 1.022953, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9300.0, "high": 9690.0, "low": 9100.0, "close": 9100.0, "volume": 8577}, "trend_line": 7869.666667, "activity_lines": {"activity_5": 9379.333333, "activity_10": 9299.363636, "activity_20": 8831.02381, "activity_30": 8306.795699}, "trend_signal": 1, "fair_value": 8551.052632, "relative_strength": null, "rate_of_change": -1.151398417398725, "market_dynamics": 0.952946, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9085.0, "high": 9605.0, "low": 8980.0, "close": 9365.0, "volume": 311}, "trend_line": 7804.333333, "activity_lines": {"activity_5": 9368.666667, "activity_10": 9336.090909, "activity_20": 8931.119048, "activity_30": 8403.268817}, "trend_signal": 1, "fair_value": 8571.923077, "relative_strength": null, "rate_of_change": -0.8301918844156913, "market_dynamics": 0.883426, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9230.0, "high": 9660.0, "low": 9170.0, "close": 9660.0, "volume": 49}, "trend_line": 7758.833333, "activity_lines": {"activity_5": 9470.333333, "activity_10": 9409.636364, "activity_20": 9045.666667, "activity_30": 8522.989247}, "trend_signal": 1, "fair_value": 8599.125, "relative_strength": null, "rate_of_change": -0.5830094392253453, "market_dynamics": 0.76378, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9750.0, "high": 9750.0, "low": 9450.0, "close": 9450.0, "volume": 96}, "trend_line": 7882.833333, "activity_lines": {"activity_5": 9468.0, "activity_10": 9424.272727, "activity_20": 9126.690476, "activity_30": 8632.096774}, "trend_signal": 1, "fair_value": 8619.878049, "relative_strength": null, "rate_of_change": 1.598178420363808, "market_dynamics": 0.59477, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9450.0, "high": 10040.0, "low": 9450.0, "close": 10040.0, "volume": 29}, "trend_line": 8024.166667, "activity_lines": {"activity_5": 9654.0, "activity_10": 9540.545455, "activity_20": 9253.761905, "activity_30": 8771.268817}, "trend_signal": 1, "fair_value": 8653.690476, "relative_strength": null, "rate_of_change": 1.7929255640650856, "market_dynamics": 0.517428, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9865.0, "high": 10040.0, "low": 9750.0, "close": 9980.0, "volume": 712}, "trend_line": 8162.166667, "activity_lines": {"activity_5": 9806.333333, "activity_10": 9641.090909, "activity_20": 9362.02381, "activity_30": 8897.451613}, "trend_signal": 1, "fair_value": 8684.534884, "relative_strength": null, "rate_of_change": 1.719804756393403, "market_dynamics": 0.471894, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9215.0, "high": 9215.0, "low": 9200.0, "close": 9200.0, "volume": 8}, "trend_line": 8274.166667, "activity_lines": {"activity_5": 9640.0, "activity_10": 9577.818182, "activity_20": 9382.285714, "activity_30": 8964.408602}, "trend_signal": 1, "fair_value": 8696.25, "relative_strength": null, "rate_of_change": 1.3721846731312168, "market_dynamics": 0.241754, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9415.0, "high": 9550.0, "low": 9095.0, "close": 9190.0, "volume": 126}, "trend_line": 8388.166667, "activity_lines": {"activity_5": 9481.333333, "activity_10": 9519.545455, "activity_20": 9391.928571, "activity_30": 9023.494624}, "trend_signal": 1, "fair_value": 8707.222222, "relative_strength": null, "rate_of_change": 1.377782253947919, "market_dynamics": 0.049291, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9130.0, "high": 9130.0, "low": 9030.0, "close": 9040.0, "volume": 12}, "trend_line": 8492.166667, "activity_lines": {"activity_5": 9304.0, "activity_10": 9433.272727, "activity_20": 9380.190476, "activity_30": 9065.548387}, "trend_signal": 1, "fair_value": 8714.456522, "relative_strength": null, "rate_of_change": 1.239841840639002, "market_dynamics": -0.204798, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9160.0, "high": 9255.0, "low": 9160.0, "close": 9255.0, "volume": 22}, "trend_line": 8600.333333, "activity_lines": {"activity_5": 9225.666667, "activity_10": 9391.272727, "activity_20": 9384.880952, "activity_30": 9114.763441}, "trend_signal": 1, "fair_value": 8725.957447, "relative_strength": null, "rate_of_change": 1.2737228347193128, "market_dynamics": -0.424259, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9355.0, "high": 9550.0, "low": 9345.0, "close": 9550.0, "volume": 5477}, "trend_line": 8700.333333, "activity_lines": {"activity_5": 9298.0, "activity_10": 9413.454545, "activity_20": 9411.928571, "activity_30": 9176.032258}, "trend_signal": 1, "fair_value": 8743.125, "relative_strength": null, "rate_of_change": 1.1627456300594063, "market_dynamics": -0.382712, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9550.0, "high": 9550.0, "low": 9105.0, "close": 9105.0, "volume": 140}, "trend_line": 8787.166667, "activity_lines": {"activity_5": 9250.666667, "activity_10": 9346.545455, "activity_20": 9391.642857, "activity_30": 9202.139785}, "trend_signal": 1, "fair_value": 8750.510204, "relative_strength": null, "rate_of_change": 0.9980460595761752, "market_dynamics": -0.395112, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9315.0, "high": 10510.0, "low": 9315.0, "close": 10510.0, "volume": 468}, "trend_line": 8910.166667, "activity_lines": {"activity_5": 9678.0, "activity_10": 9539.818182, "activity_20": 9502.0, "activity_30": 9313.290323}, "trend_signal": 1, "fair_value": 8785.7, "relative_strength": null, "rate_of_change": 1.3997686018853341, "market_dynamics": -0.13731, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10540.0, "high": 10960.0, "low": 10460.0, "close": 10600.0, "volume": 1095}, "trend_line": 9019.5, "activity_lines": {"activity_5": 10047.333333, "activity_10": 9734.0, "activity_20": 9611.452381, "activity_30": 9422.311828}, "trend_signal": 1, "fair_value": 8821.27451, "relative_strength": null, "rate_of_change": 1.2270627148303654, "market_dynamics": 0.128979, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10710.0, "high": 11270.0, "low": 10680.0, "close": 11270.0, "volume": 5494}, "trend_line": 9152.166667, "activity_lines": {"activity_5": 10536.0, "activity_10": 10029.090909, "activity_20": 9777.761905, "activity_30": 9567.505376}, "trend_signal": 1, "fair_value": 8868.365385, "relative_strength": -0.170303, "rate_of_change": 1.4708871556072898, "market_dynamics": 0.457844, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11120.0, "high": 12110.0, "low": 11120.0, "close": 11530.0, "volume": 2025}, "trend_line": 9299.833333, "activity_lines": {"activity_5": 10977.0, "activity_10": 10349.090909, "activity_20": 9961.714286, "activity_30": 9720.913978}, "trend_signal": 1, "fair_value": 8918.584906, "relative_strength": 8.351315, "rate_of_change": 1.613461285975519, "market_dynamics": 0.91356, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11200.0, "high": 11720.0, "low": 11200.0, "close": 11420.0, "volume": 26843}, "trend_line": 9441.5, "activity_lines": {"activity_5": 11249.333333, "activity_10": 10620.909091, "activity_20": 10122.047619, "activity_30": 9857.698925}, "trend_signal": 1, "fair_value": 8964.907407, "relative_strength": 5.599379, "rate_of_change": 1.5233247944057484, "market_dynamics": 1.115494, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11690.0, "high": 12480.0, "low": 11560.0, "close": 12430.0, "volume": 4206}, "trend_line": 9599.166667, "activity_lines": {"activity_5": 11704.0, "activity_10": 11036.0, "activity_20": 10369.785714, "activity_30": 10050.505376}, "trend_signal": 1, "fair_value": 9027.909091, "relative_strength": 25.073013, "rate_of_change": 1.6699323942170152, "market_dynamics": 1.31143, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 11330.0, "close": 11850.0, "volume": 10053}, "trend_line": 9721.166667, "activity_lines": {"activity_5": 11837.333333, "activity_10": 11286.727273, "activity_20": 10546.666667, "activity_30": 10195.72043}, "trend_signal": 1, "fair_value": 9078.303571, "relative_strength": 20.015001, "rate_of_change": 1.2709436582595384, "market_dynamics": 1.327539, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11760.0, "high": 12060.0, "low": 11170.0, "close": 11170.0, "volume": 1404}, "trend_line": 9825.166667, "activity_lines": {"activity_5": 11660.666667, "activity_10": 11362.727273, "activity_20": 10646.761905, "activity_30": 10289.193548}, "trend_signal": 1, "fair_value": 9115.0, "relative_strength": 12.596305, "rate_of_change": 1.0698304386966644, "market_dynamics": 1.150922, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11400.0, "high": 11460.0, "low": 10990.0, "close": 10990.0, "volume": 33}, "trend_line": 9907.833333, "activity_lines": {"activity_5": 11430.666667, "activity_10": 11371.181818, "activity_20": 10723.357143, "activity_30": 10364.344086}, "trend_signal": 1, "fair_value": 9147.327586, "relative_strength": 7.778453, "rate_of_change": 0.8413767297979312, "market_dynamics": 0.937444, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11230.0, "high": 11330.0, "low": 11140.0, "close": 11330.0, "volume": 698}, "trend_line": 10004.166667, "activity_lines": {"activity_5": 11350.0, "activity_10": 11415.272727, "activity_20": 10823.333333, "activity_30": 10456.096774}, "trend_signal": 1, "fair_value": 9184.322034, "relative_strength": 8.782408, "rate_of_change": 0.972294655776473, "market_dynamics": 0.723189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11350.0, "high": 12080.0, "low": 11350.0, "close": 12080.0, "volume": 30}, "trend_line": 10122.833333, "activity_lines": {"activity_5": 11525.333333, "activity_10": 11555.272727, "activity_20": 10985.380952, "activity_30": 10590.021505}, "trend_signal": 1, "fair_value": 9232.583333, "relative_strength": 8.932893, "rate_of_change": 1.1861724214515328, "market_dynamics": 0.619698, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11990.0, "high": 12710.0, "low": 11700.0, "close": 12540.0, "volume": 3518}, "trend_line": 10236.166667, "activity_lines": {"activity_5": 11877.333333, "activity_10": 11750.363636, "activity_20": 11179.714286, "activity_30": 10745.967742}, "trend_signal": 1, "fair_value": 9286.803279, "relative_strength": 13.607383, "rate_of_change": 1.119581151558993, "market_dynamics": 0.754296, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12220.0, "high": 12220.0, "low": 11820.0, "close": 11990.0, "volume": 10183}, "trend_line": 10310.0, "activity_lines": {"activity_5": 12000.0, "activity_10": 11810.181818, "activity_20": 11306.952381, "activity_30": 10859.11828}, "trend_signal": 1, "fair_value": 9330.403226, "relative_strength": 13.284492, "rate_of_change": 0.7212986599566521, "market_dynamics": 0.830761, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11990.0, "high": 12200.0, "low": 11730.0, "close": 11890.0, "volume": 460}, "trend_line": 10414.0, "activity_lines": {"activity_5": 12034.666667, "activity_10": 11838.727273, "activity_20": 11415.380952, "activity_30": 10961.053763}, "trend_signal": 1, "fair_value": 9371.031746, "relative_strength": 13.295714, "rate_of_change": 1.008729388942774, "market_dynamics": 0.806542, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12280.0, "high": 12280.0, "low": 11500.0, "close": 11960.0, "volume": 7325}, "trend_line": 10493.5, "activity_lines": {"activity_5": 12032.666667, "activity_10": 11873.454545, "activity_20": 11521.380952, "activity_30": 11060.795699}, "trend_signal": 1, "fair_value": 9411.484375, "relative_strength": 13.419368, "rate_of_change": 0.7633954292298828, "market_dynamics": 0.636878, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11950.0, "high": 12060.0, "low": 11470.0, "close": 11670.0, "volume": 925}, "trend_line": 10577.5, "activity_lines": {"activity_5": 11892.0, "activity_10": 11845.636364, "activity_20": 11586.619048, "activity_30": 11136.698925}, "trend_signal": 1, "fair_value": 9446.230769, "relative_strength": 12.372861, "rate_of_change": 0.8004955448611045, "market_dynamics": 0.232218, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11060.0, "high": 11060.0, "low": 10470.0, "close": 10630.0, "volume": 273}, "trend_line": 10621.0, "activity_lines": {"activity_5": 11432.0, "activity_10": 11642.545455, "activity_20": 11541.0, "activity_30": 11140.086022}, "trend_signal": 1, "fair_value": 9464.166667, "relative_strength": 3.924493, "rate_of_change": 0.41125029543843067, "market_dynamics": -0.096074, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10510.0, "high": 10620.0, "low": 10220.0, "close": 10530.0, "volume": 41319}, "trend_line": 10644.166667, "activity_lines": {"activity_5": 11066.0, "activity_10": 11443.454545, "activity_20": 11478.285714, "activity_30": 11134.215054}, "trend_signal": 1, "fair_value": 9480.074627, "relative_strength": -2.671714, "rate_of_change": 0.2181213350908531, "market_dynamics": -0.278856, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10030.0, "high": 10160.0, "low": 9530.0, "close": 9845.0, "volume": 157}, "trend_line": 10669.0, "activity_lines": {"activity_5": 10569.0, "activity_10": 11131.454545, "activity_20": 11344.261905, "activity_30": 11082.655914}, "trend_signal": 0, "fair_value": 9485.441176, "relative_strength": -18.415881, "rate_of_change": 0.23330462380856004, "market_dynamics": -0.452985, "expectation": {"probability": 75.2137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77057dc5-ce9f-4bca-b992-47f0bb5d880f/", "share_image": "https://sharemaestro.com/terminal/77057dc5-ce9f-4bca-b992-47f0bb5d880f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}