{"ticker": {"uuid": "7706af3f-0c2a-412a-ad26-e02a364b9376", "symbol": "FPE3", "name": "Fuchs SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPE3 rose 6.61%, moving from 36.77 to 39.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 48.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.20"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.299999, "high": 39.82, "low": 38.560001, "close": 39.200001, "volume": 358225}, "trend_line": 36.95944, "activity_lines": {"activity_5": 39.226667, "activity_10": 39.001819, "activity_20": 38.097442, "activity_30": 37.470997}, "trend_signal": 1, "fair_value": 38.707094, "relative_strength": 0.645451, "rate_of_change": 0.16887220851940782, "market_dynamics": 1.158185, "expectation": {"probability": 48.2448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.923662, "high": 35.303419, "low": 33.739694, "close": 34.95388, "volume": 368495}, "trend_line": 32.731551, "activity_lines": {"activity_5": 33.792432, "activity_10": 33.019544, "activity_20": 32.825707, "activity_30": 32.89303}, "trend_signal": 1, "fair_value": 32.717074, "relative_strength": 5.178254, "rate_of_change": 0.5130467306709641, "market_dynamics": -0.134605, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.751518, "high": 35.137848, "low": 32.948628, "close": 34.493958, "volume": 481691}, "trend_line": 32.908258, "activity_lines": {"activity_5": 34.198386, "activity_10": 33.35704, "activity_20": 32.974244, "activity_30": 33.006734}, "trend_signal": 1, "fair_value": 32.738314, "relative_strength": 1.797488, "rate_of_change": 0.5398674813790317, "market_dynamics": 0.085029, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.254806, "high": 35.027471, "low": 33.942059, "close": 34.475567, "volume": 424020}, "trend_line": 33.043931, "activity_lines": {"activity_5": 34.393392, "activity_10": 33.663096, "activity_20": 33.117779, "activity_30": 33.107851}, "trend_signal": 1, "fair_value": 32.762129, "relative_strength": 4.751745, "rate_of_change": 0.41227645656602113, "market_dynamics": 0.414378, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.126026, "high": 34.512361, "low": 33.610915, "close": 33.758091, "volume": 298526}, "trend_line": 33.112294, "activity_lines": {"activity_5": 34.271974, "activity_10": 33.792877, "activity_20": 33.189143, "activity_30": 33.153925}, "trend_signal": 1, "fair_value": 32.774773, "relative_strength": 3.089413, "rate_of_change": 0.2068851917164394, "market_dynamics": 0.471419, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.978849, "high": 34.751517, "low": 33.75809, "close": 34.659534, "volume": 277630}, "trend_line": 33.153639, "activity_lines": {"activity_5": 34.379902, "activity_10": 34.050767, "activity_20": 33.346697, "activity_30": 33.253747}, "trend_signal": 1, "fair_value": 32.794811, "relative_strength": 7.248024, "rate_of_change": 0.1248629889550985, "market_dynamics": 0.451122, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.567551, "high": 34.714725, "low": 34.089234, "close": 34.43877, "volume": 259291}, "trend_line": 33.223885, "activity_lines": {"activity_5": 34.37009, "activity_10": 34.210317, "activity_20": 33.477574, "activity_30": 33.336659}, "trend_signal": 1, "fair_value": 32.802228, "relative_strength": 5.861595, "rate_of_change": 0.21188021019353104, "market_dynamics": 0.361634, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.420374, "high": 35.542578, "low": 34.40198, "close": 35.174644, "volume": 324616}, "trend_line": 33.302612, "activity_lines": {"activity_5": 34.63991, "activity_10": 34.456499, "activity_20": 33.67317, "activity_30": 33.462515}, "trend_signal": 1, "fair_value": 32.821474, "relative_strength": 6.400649, "rate_of_change": 0.2369590431702995, "market_dynamics": 0.318879, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.303422, "high": 35.35861, "low": 33.261376, "close": 33.610916, "volume": 391802}, "trend_line": 33.350019, "activity_lines": {"activity_5": 34.343108, "activity_10": 34.350132, "activity_20": 33.710886, "activity_30": 33.482405}, "trend_signal": 1, "fair_value": 32.810978, "relative_strength": 2.102352, "rate_of_change": 0.14235219747928404, "market_dynamics": 0.333643, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.942059, "high": 34.622741, "low": 33.574123, "close": 33.813282, "volume": 691727}, "trend_line": 33.3584, "activity_lines": {"activity_5": 34.171405, "activity_10": 34.275208, "activity_20": 33.770443, "activity_30": 33.512293}, "trend_signal": 1, "fair_value": 32.805658, "relative_strength": 1.475998, "rate_of_change": 0.025130420465427534, "market_dynamics": 0.397841, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.684501, "high": 34.38358, "low": 31.642462, "close": 32.139172, "volume": 513763}, "trend_line": 33.344266, "activity_lines": {"activity_5": 33.437986, "activity_10": 33.875495, "activity_20": 33.661551, "activity_30": 33.433633}, "trend_signal": 1, "fair_value": 32.792946, "relative_strength": -1.637776, "rate_of_change": -0.04237013765649924, "market_dynamics": 0.257277, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.04719, "high": 34.199616, "low": 31.955207, "close": 33.868473, "volume": 607699}, "trend_line": 33.30396, "activity_lines": {"activity_5": 33.449025, "activity_10": 33.823985, "activity_20": 33.717705, "activity_30": 33.467453}, "trend_signal": 1, "fair_value": 32.772572, "relative_strength": 4.529626, "rate_of_change": -0.12087835431735419, "market_dynamics": 0.175427, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.089233, "high": 34.089233, "low": 32.194366, "close": 33.077412, "volume": 359649}, "trend_line": 33.27949, "activity_lines": {"activity_5": 33.234397, "activity_10": 33.64838, "activity_20": 33.692651, "activity_30": 33.452837}, "trend_signal": 0, "fair_value": 32.743786, "relative_strength": 2.967486, "rate_of_change": -0.07347474594610903, "market_dynamics": -0.097408, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.022221, "high": 33.482141, "low": 32.525507, "close": 33.132599, "volume": 384442}, "trend_line": 33.261615, "activity_lines": {"activity_5": 33.177979, "activity_10": 33.508564, "activity_20": 33.672239, "activity_30": 33.44336}, "trend_signal": 0, "fair_value": 32.709213, "relative_strength": 3.304257, "rate_of_change": -0.05371176060691927, "market_dynamics": -0.451124, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.169399, "high": 33.702904, "low": 31.900016, "close": 31.955208, "volume": 347462}, "trend_line": 33.199144, "activity_lines": {"activity_5": 32.760986, "activity_10": 33.179094, "activity_20": 33.534088, "activity_30": 33.359076}, "trend_signal": 0, "fair_value": 32.66526, "relative_strength": 2.076846, "rate_of_change": -0.18781709787694364, "market_dynamics": -0.70183, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.881618, "high": 34.677933, "low": 31.642462, "close": 34.070839, "volume": 457792}, "trend_line": 33.219082, "activity_lines": {"activity_5": 33.173075, "activity_10": 33.267065, "activity_20": 33.596638, "activity_30": 33.415314}, "trend_signal": 0, "fair_value": 32.645644, "relative_strength": 9.282418, "rate_of_change": 0.06005576529323571, "market_dynamics": -0.879737, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.126028, "high": 37.032714, "low": 34.126028, "close": 36.020897, "volume": 641088}, "trend_line": 33.309373, "activity_lines": {"activity_5": 34.106405, "activity_10": 33.720295, "activity_20": 33.832467, "activity_30": 33.596077}, "trend_signal": 1, "fair_value": 32.628184, "relative_strength": 11.425862, "rate_of_change": 0.2718046212113886, "market_dynamics": -0.517993, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.407229, "high": 36.444019, "low": 34.530756, "close": 35.744942, "volume": 638592}, "trend_line": 33.391059, "activity_lines": {"activity_5": 34.804255, "activity_10": 34.094586, "activity_20": 34.022129, "activity_30": 33.75321}, "trend_signal": 1, "fair_value": 32.59775, "relative_strength": 10.058107, "rate_of_change": 0.24523427685053606, "market_dynamics": -0.151419, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.370433, "high": 36.922334, "low": 35.524182, "close": 36.517609, "volume": 352960}, "trend_line": 33.469968, "activity_lines": {"activity_5": 35.581826, "activity_10": 34.598992, "activity_20": 34.264791, "activity_30": 33.954923}, "trend_signal": 1, "fair_value": 32.569251, "relative_strength": 7.409725, "rate_of_change": 0.23631775200661653, "market_dynamics": 0.325075, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.517606, "high": 36.664783, "low": 35.984101, "close": 36.333641, "volume": 325527}, "trend_line": 33.617049, "activity_lines": {"activity_5": 36.072407, "activity_10": 35.017101, "activity_20": 34.47469, "activity_30": 34.139676}, "trend_signal": 1, "fair_value": 32.54216, "relative_strength": 5.975899, "rate_of_change": 0.4394417108495592, "market_dynamics": 0.556011, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.444019, "high": 36.627987, "low": 35.211436, "close": 35.781738, "volume": 517746}, "trend_line": 33.736015, "activity_lines": {"activity_5": 36.087124, "activity_10": 35.289039, "activity_20": 34.614681, "activity_30": 34.279333}, "trend_signal": 1, "fair_value": 32.514332, "relative_strength": 1.923745, "rate_of_change": 0.3538859106877595, "market_dynamics": 0.566392, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.781741, "high": 36.572799, "low": 34.861898, "close": 36.352039, "volume": 428925}, "trend_line": 33.859887, "activity_lines": {"activity_5": 36.177882, "activity_10": 35.598439, "activity_20": 34.800488, "activity_30": 34.448109}, "trend_signal": 1, "fair_value": 32.500934, "relative_strength": 1.244663, "rate_of_change": 0.3671802967837151, "market_dynamics": 0.548114, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.094484, "high": 36.977528, "low": 36.076086, "close": 36.591198, "volume": 475912}, "trend_line": 33.981306, "activity_lines": {"activity_5": 36.326283, "activity_10": 35.906167, "activity_20": 35.002415, "activity_30": 34.624323}, "trend_signal": 1, "fair_value": 32.477325, "relative_strength": 1.907888, "rate_of_change": 0.3585924548419076, "market_dynamics": 0.64855, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.333637, "high": 37.511031, "low": 36.333637, "close": 36.995926, "volume": 480377}, "trend_line": 34.14933, "activity_lines": {"activity_5": 36.553177, "activity_10": 36.223596, "activity_20": 35.232901, "activity_30": 34.818814}, "trend_signal": 1, "fair_value": 32.462452, "relative_strength": 3.252377, "rate_of_change": 0.4944601010920612, "market_dynamics": 0.796879, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.032713, "high": 37.400655, "low": 36.977529, "close": 37.069511, "volume": 123766}, "trend_line": 34.325325, "activity_lines": {"activity_5": 36.772711, "activity_10": 36.484161, "activity_20": 35.458392, "activity_30": 35.007213}, "trend_signal": 1, "fair_value": 32.449883, "relative_strength": 3.069547, "rate_of_change": 0.5153688227558209, "market_dynamics": 0.825519, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.143097, "high": 37.308668, "low": 35.248233, "close": 35.432201, "volume": 318029}, "trend_line": 34.457782, "activity_lines": {"activity_5": 36.397417, "activity_10": 36.354045, "activity_20": 35.512181, "activity_30": 35.078625}, "trend_signal": 1, "fair_value": 32.430912, "relative_strength": -0.596413, "rate_of_change": 0.3858870964805206, "market_dynamics": 0.704153, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.413801, "high": 37.60302, "low": 35.045864, "close": 37.474243, "volume": 427712}, "trend_line": 34.64543, "activity_lines": {"activity_5": 36.726107, "activity_10": 36.570459, "activity_20": 35.756771, "activity_30": 35.273235}, "trend_signal": 1, "fair_value": 32.413718, "relative_strength": 4.305664, "rate_of_change": 0.5445736466728933, "market_dynamics": 0.701773, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.492637, "high": 37.860574, "low": 36.775163, "close": 37.676605, "volume": 385572}, "trend_line": 34.853926, "activity_lines": {"activity_5": 37.047437, "activity_10": 36.797241, "activity_20": 36.006179, "activity_30": 35.468795}, "trend_signal": 1, "fair_value": 32.397067, "relative_strength": 5.7655, "rate_of_change": 0.6017994292465235, "market_dynamics": 0.661871, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.676604, "high": 38.394083, "low": 36.848751, "close": 38.302097, "volume": 410427}, "trend_line": 35.020111, "activity_lines": {"activity_5": 37.504903, "activity_10": 37.102627, "activity_20": 36.303243, "activity_30": 35.691257}, "trend_signal": 1, "fair_value": 32.389813, "relative_strength": 4.82974, "rate_of_change": 0.4768042486806183, "market_dynamics": 0.78463, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.228511, "high": 38.302091, "low": 37.106304, "close": 37.106304, "volume": 328490}, "trend_line": 35.167285, "activity_lines": {"activity_5": 37.476694, "activity_10": 37.158151, "activity_20": 36.464083, "activity_30": 35.82585}, "trend_signal": 1, "fair_value": 32.365411, "relative_strength": 1.749757, "rate_of_change": 0.4202556639526348, "market_dynamics": 0.869284, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.1247, "high": 37.327066, "low": 36.31524, "close": 36.499214, "volume": 357328}, "trend_line": 35.250684, "activity_lines": {"activity_5": 37.243669, "activity_10": 37.089247, "activity_20": 36.551424, "activity_30": 35.911781}, "trend_signal": 1, "fair_value": 32.339165, "relative_strength": -0.011776, "rate_of_change": 0.23714938471934927, "market_dynamics": 0.555259, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.517607, "high": 38.265297, "low": 36.020892, "close": 38.191711, "volume": 305241}, "trend_line": 35.358611, "activity_lines": {"activity_5": 37.503675, "activity_10": 37.315025, "activity_20": 36.779193, "activity_30": 36.101525}, "trend_signal": 1, "fair_value": 32.330772, "relative_strength": 3.399281, "rate_of_change": 0.30616994552503907, "market_dynamics": 0.436542, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.2653, "high": 38.614841, "low": 37.60302, "close": 38.007744, "volume": 287097}, "trend_line": 35.475738, "activity_lines": {"activity_5": 37.654527, "activity_10": 37.473906, "activity_20": 36.968855, "activity_30": 36.272437}, "trend_signal": 1, "fair_value": 32.330143, "relative_strength": 1.080933, "rate_of_change": 0.33125452806954553, "market_dynamics": 0.158275, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.154921, "high": 38.154921, "low": 36.039294, "close": 37.106304, "volume": 403685}, "trend_line": 35.563429, "activity_lines": {"activity_5": 37.482824, "activity_10": 37.443133, "activity_20": 37.049188, "activity_30": 36.377635}, "trend_signal": 1, "fair_value": 32.327938, "relative_strength": -2.935443, "rate_of_change": 0.24718583726150958, "market_dynamics": 0.009113, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.032716, "high": 38.191715, "low": 36.462417, "close": 37.786987, "volume": 365237}, "trend_line": 35.697725, "activity_lines": {"activity_5": 37.617735, "activity_10": 37.534113, "activity_20": 37.175425, "activity_30": 36.52109}, "trend_signal": 1, "fair_value": 32.345612, "relative_strength": -1.533777, "rate_of_change": 0.37762387873227604, "market_dynamics": 0.096741, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.621417, "high": 40.656888, "low": 36.903943, "close": 39.240334, "volume": 817955}, "trend_line": 35.850419, "activity_lines": {"activity_5": 38.191715, "activity_10": 37.876294, "activity_20": 37.412305, "activity_30": 36.749645}, "trend_signal": 1, "fair_value": 32.376266, "relative_strength": 1.64066, "rate_of_change": 0.42774154375384954, "market_dynamics": 0.23151, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.240332, "high": 42.165418, "low": 38.706827, "close": 42.128624, "volume": 421081}, "trend_line": 36.106747, "activity_lines": {"activity_5": 39.545718, "activity_10": 38.674379, "activity_20": 37.899644, "activity_30": 37.154691}, "trend_signal": 1, "fair_value": 32.425651, "relative_strength": 7.457702, "rate_of_change": 0.7149930381566707, "market_dynamics": 0.511611, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.90787, "high": 42.8645, "low": 41.613515, "close": 42.220612, "volume": 371088}, "trend_line": 36.341613, "activity_lines": {"activity_5": 40.667922, "activity_10": 39.404565, "activity_20": 38.36666, "activity_30": 37.549134}, "trend_signal": 1, "fair_value": 32.473146, "relative_strength": 5.889877, "rate_of_change": 0.6504767654643709, "market_dynamics": 0.86533, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.202214, "high": 43.122057, "low": 41.705499, "close": 43.030071, "volume": 337286}, "trend_line": 36.655585, "activity_lines": {"activity_5": 41.779089, "activity_10": 40.199306, "activity_20": 38.87993, "activity_30": 37.980647}, "trend_signal": 1, "fair_value": 32.514732, "relative_strength": 9.578379, "rate_of_change": 0.8639462425622101, "market_dynamics": 1.163736, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.140451, "high": 43.398005, "low": 41.392755, "close": 42.404575, "volume": 442265}, "trend_line": 36.941961, "activity_lines": {"activity_5": 42.286838, "activity_10": 40.794358, "activity_20": 39.302618, "activity_30": 38.35155}, "trend_signal": 1, "fair_value": 32.549723, "relative_strength": 9.207851, "rate_of_change": 0.7812615730999712, "market_dynamics": 1.296159, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.57672, "high": 42.147019, "low": 40.417724, "close": 40.748867, "volume": 427997}, "trend_line": 37.228951, "activity_lines": {"activity_5": 41.934846, "activity_10": 40.992039, "activity_20": 39.53871, "activity_30": 38.597157}, "trend_signal": 1, "fair_value": 32.575178, "relative_strength": 5.947089, "rate_of_change": 0.7768672594289268, "market_dynamics": 1.176587, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.472917, "high": 40.951234, "low": 39.976199, "close": 40.69368, "volume": 374019}, "trend_line": 37.456458, "activity_lines": {"activity_5": 41.46389, "activity_10": 41.102421, "activity_20": 39.745893, "activity_30": 38.820688}, "trend_signal": 1, "fair_value": 32.597154, "relative_strength": 3.11972, "rate_of_change": 0.6111023649309799, "market_dynamics": 0.978916, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.399327, "high": 40.528107, "low": 37.731798, "close": 39.921017, "volume": 465163}, "trend_line": 37.684578, "activity_lines": {"activity_5": 40.831042, "activity_10": 41.026828, "activity_20": 39.858814, "activity_30": 38.979691}, "trend_signal": 1, "fair_value": 32.610908, "relative_strength": 1.87777, "rate_of_change": 0.609027153608609, "market_dynamics": 0.702407, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.086586, "high": 40.782402, "low": 39.86582, "close": 40.159626, "volume": 369385}, "trend_line": 37.918812, "activity_lines": {"activity_5": 40.431036, "activity_10": 40.959831, "activity_20": 39.978604, "activity_30": 39.139372}, "trend_signal": 1, "fair_value": 32.637109, "relative_strength": -1.800528, "rate_of_change": 0.6215646092680159, "market_dynamics": 0.348965, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.008651, "high": 41.405177, "low": 39.876544, "close": 41.367432, "volume": 385519}, "trend_line": 38.232553, "activity_lines": {"activity_5": 40.624996, "activity_10": 41.056921, "activity_20": 40.198358, "activity_30": 39.361864}, "trend_signal": 1, "fair_value": 32.673588, "relative_strength": 1.355411, "rate_of_change": 0.8274019766231079, "market_dynamics": 0.26378, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.499539, "high": 43.254633, "low": 41.480666, "close": 42.990429, "volume": 329326}, "trend_line": 38.529873, "activity_lines": {"activity_5": 41.429098, "activity_10": 41.384001, "activity_20": 40.552217, "activity_30": 39.668823}, "trend_signal": 1, "fair_value": 32.716832, "relative_strength": 5.115783, "rate_of_change": 0.7776619050263244, "market_dynamics": 0.285219, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.160278, "high": 43.160278, "low": 41.235333, "close": 41.933594, "volume": 350851}, "trend_line": 38.726963, "activity_lines": {"activity_5": 41.731483, "activity_10": 41.450747, "activity_20": 40.769433, "activity_30": 39.888418}, "trend_signal": 1, "fair_value": 32.758705, "relative_strength": 3.354754, "rate_of_change": 0.5115251742459566, "market_dynamics": 0.277499, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.235544, "high": 43.235764, "low": 41.858106, "close": 43.235764, "volume": 392081}, "trend_line": 38.976657, "activity_lines": {"activity_5": 42.385265, "activity_10": 41.757797, "activity_20": 41.089431, "activity_30": 40.179309}, "trend_signal": 1, "fair_value": 32.799663, "relative_strength": 5.891615, "rate_of_change": 0.6447549217840944, "market_dynamics": 0.433302, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.103659, "high": 43.499971, "low": 40.631425, "close": 40.98999, "volume": 428752}, "trend_line": 39.125736, "activity_lines": {"activity_5": 42.069472, "activity_10": 41.638067, "activity_20": 41.169073, "activity_30": 40.309201}, "trend_signal": 1, "fair_value": 32.83262, "relative_strength": 3.189991, "rate_of_change": 0.382482776806642, "market_dynamics": 0.219068, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.140969, "high": 41.839233, "low": 40.159629, "close": 40.480453, "volume": 891030}, "trend_line": 39.263963, "activity_lines": {"activity_5": 41.528476, "activity_10": 41.462786, "activity_20": 41.187388, "activity_30": 40.396602}, "trend_signal": 1, "fair_value": 32.863854, "relative_strength": 0.787083, "rate_of_change": 0.35328920074498643, "market_dynamics": -0.018728, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.272859, "high": 41.1221, "low": 40.235112, "close": 40.272858, "volume": 389362}, "trend_line": 39.413667, "activity_lines": {"activity_5": 40.977413, "activity_10": 41.284745, "activity_20": 41.169865, "activity_30": 40.461692}, "trend_signal": 1, "fair_value": 32.895632, "relative_strength": -0.251324, "rate_of_change": 0.3812758279137535, "market_dynamics": -0.298293, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.66917, "high": 40.706915, "low": 39.442488, "close": 39.461361, "volume": 338072}, "trend_line": 39.517311, "activity_lines": {"activity_5": 40.337023, "activity_10": 40.967813, "activity_20": 41.057086, "activity_30": 40.464769}, "trend_signal": 1, "fair_value": 32.922209, "relative_strength": -3.565042, "rate_of_change": 0.2629646208763136, "market_dynamics": -0.778866, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.253766, "high": 39.970907, "low": 39.065053, "close": 39.876545, "volume": 255389}, "trend_line": 39.626823, "activity_lines": {"activity_5": 39.999843, "activity_10": 40.748775, "activity_20": 40.977803, "activity_30": 40.487946}, "trend_signal": 1, "fair_value": 32.956299, "relative_strength": -3.981356, "rate_of_change": 0.2771241190980891, "market_dynamics": -0.996686, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.857675, "high": 39.857675, "low": 38.140323, "close": 38.159195, "volume": 379892}, "trend_line": 39.665598, "activity_lines": {"activity_5": 39.31416, "activity_10": 40.218301, "activity_20": 40.726064, "activity_30": 40.39326}, "trend_signal": 0, "fair_value": 32.974638, "relative_strength": -5.152791, "rate_of_change": 0.09785038785471425, "market_dynamics": -1.242617, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.404533, "high": 38.725357, "low": 33.912989, "close": 35.441628, "volume": 388250}, "trend_line": 39.611336, "activity_lines": {"activity_5": 37.911342, "activity_10": 39.230095, "activity_20": 40.210495, "activity_30": 40.120746}, "trend_signal": 0, "fair_value": 32.970154, "relative_strength": -12.95374, "rate_of_change": -0.13679864349959217, "market_dynamics": -1.330569, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.573729, "high": 38.121451, "low": 35.02644, "close": 37.064617, "volume": 559576}, "trend_line": 39.665749, "activity_lines": {"activity_5": 37.385442, "activity_10": 38.644719, "activity_20": 39.860665, "activity_30": 39.956441}, "trend_signal": 0, "fair_value": 32.967473, "relative_strength": -5.017495, "rate_of_change": 0.13736724254894284, "market_dynamics": -1.261523, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.083277, "high": 37.517542, "low": 35.724707, "close": 36.385223, "volume": 380615}, "trend_line": 39.629449, "activity_lines": {"activity_5": 36.84696, "activity_10": 38.04356, "activity_20": 39.456491, "activity_30": 39.744794}, "trend_signal": 0, "fair_value": 32.958342, "relative_strength": -7.018797, "rate_of_change": -0.09151472218512025, "market_dynamics": -1.246197, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.139891, "high": 37.593034, "low": 35.762453, "close": 37.140106, "volume": 249873}, "trend_line": 39.611565, "activity_lines": {"activity_5": 36.765182, "activity_10": 37.680531, "activity_20": 39.151561, "activity_30": 39.584192}, "trend_signal": 0, "fair_value": 32.961768, "relative_strength": -8.036322, "rate_of_change": -0.04512805615844478, "market_dynamics": -1.212045, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.27221, "high": 37.309955, "low": 35.87568, "close": 36.290863, "volume": 235563}, "trend_line": 39.544524, "activity_lines": {"activity_5": 36.582751, "activity_10": 37.273925, "activity_20": 38.789943, "activity_30": 39.369953}, "trend_signal": 0, "fair_value": 32.959199, "relative_strength": -11.440162, "rate_of_change": -0.1692460270125559, "market_dynamics": -1.218926, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.121014, "high": 36.196504, "low": 35.271777, "close": 35.913425, "volume": 338680}, "trend_line": 39.504762, "activity_lines": {"activity_5": 36.399064, "activity_10": 36.884132, "activity_20": 38.42447, "activity_30": 39.135688}, "trend_signal": 0, "fair_value": 32.949359, "relative_strength": -13.387269, "rate_of_change": -0.10054995225129826, "market_dynamics": -1.326293, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.9323, "high": 36.819283, "low": 35.441628, "close": 36.441841, "volume": 314088}, "trend_line": 39.502849, "activity_lines": {"activity_5": 36.360062, "activity_10": 36.673452, "activity_20": 38.140233, "activity_30": 38.938081}, "trend_signal": 0, "fair_value": 32.944781, "relative_strength": -9.092592, "rate_of_change": -0.004842454183123113, "market_dynamics": -1.331188, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.441838, "high": 37.196722, "low": 36.121019, "close": 36.724922, "volume": 341603}, "trend_line": 39.453956, "activity_lines": {"activity_5": 36.456939, "activity_10": 36.583896, "activity_20": 37.903465, "activity_30": 38.75886}, "trend_signal": 0, "fair_value": 32.952934, "relative_strength": -10.204962, "rate_of_change": -0.12377081966923358, "market_dynamics": -1.334668, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.762665, "high": 38.159192, "low": 36.271992, "close": 36.951385, "volume": 501748}, "trend_line": 39.418744, "activity_lines": {"activity_5": 36.606657, "activity_10": 36.585268, "activity_20": 37.707164, "activity_30": 38.597403}, "trend_signal": 0, "fair_value": 32.960885, "relative_strength": -9.677679, "rate_of_change": -0.08924833798669354, "market_dynamics": -1.149236, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.196719, "high": 41.122102, "low": 36.894767, "close": 41.10323, "volume": 430586}, "trend_line": 39.551975, "activity_lines": {"activity_5": 38.152904, "activity_10": 37.394706, "activity_20": 37.920418, "activity_30": 38.70608}, "trend_signal": 0, "fair_value": 33.0078, "relative_strength": -3.340334, "rate_of_change": 0.3379889526667874, "market_dynamics": -0.60333, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.744659, "high": 41.310817, "low": 39.140537, "close": 39.650082, "volume": 366736}, "trend_line": 39.614078, "activity_lines": {"activity_5": 38.893945, "activity_10": 37.886408, "activity_20": 37.990784, "activity_30": 38.712409}, "trend_signal": 0, "fair_value": 33.051906, "relative_strength": -4.955438, "rate_of_change": 0.1570161793437634, "market_dynamics": -0.171677, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.857678, "high": 40.329476, "low": 39.102795, "close": 40.008652, "volume": 215747}, "trend_line": 39.639689, "activity_lines": {"activity_5": 39.505398, "activity_10": 38.366786, "activity_20": 38.103477, "activity_30": 38.737866}, "trend_signal": 0, "fair_value": 33.075815, "relative_strength": -5.250438, "rate_of_change": 0.06465125857529191, "market_dynamics": 0.226519, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.02752, "high": 40.876764, "low": 39.367002, "close": 40.839016, "volume": 224189}, "trend_line": 39.596702, "activity_lines": {"activity_5": 40.155852, "activity_10": 38.944612, "activity_20": 38.309451, "activity_30": 38.815242}, "trend_signal": 0, "fair_value": 33.102181, "relative_strength": -4.610124, "rate_of_change": -0.10844434223486607, "market_dynamics": 0.503408, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.76353, "high": 40.989992, "low": 38.744229, "close": 39.102795, "volume": 228166}, "trend_line": 39.492775, "activity_lines": {"activity_5": 39.953293, "activity_10": 39.125784, "activity_20": 38.355283, "activity_30": 38.783377}, "trend_signal": 0, "fair_value": 33.124364, "relative_strength": -7.502418, "rate_of_change": -0.26246377791766284, "market_dynamics": 0.369496, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.216028, "high": 41.499538, "low": 39.027306, "close": 41.499538, "volume": 398808}, "trend_line": 39.441757, "activity_lines": {"activity_5": 40.40622, "activity_10": 39.707041, "activity_20": 38.649057, "activity_30": 38.912845}, "trend_signal": 0, "fair_value": 33.163785, "relative_strength": -0.579005, "rate_of_change": -0.12918312273573868, "market_dynamics": 0.522527, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.348565, "high": 42.839455, "low": 40.876765, "close": 41.952469, "volume": 379903}, "trend_line": 39.426687, "activity_lines": {"activity_5": 40.983704, "activity_10": 40.275947, "activity_20": 38.983541, "activity_30": 39.074827}, "trend_signal": 0, "fair_value": 33.197067, "relative_strength": 0.85854, "rate_of_change": -0.03820823702149341, "market_dynamics": 0.708159, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.197805, "high": 42.782836, "low": 41.480667, "close": 42.084568, "volume": 273975}, "trend_line": 39.47121, "activity_lines": {"activity_5": 41.451729, "activity_10": 40.75907, "activity_20": 39.323596, "activity_30": 39.246303}, "trend_signal": 0, "fair_value": 33.231969, "relative_strength": 1.293647, "rate_of_change": 0.11292604930259063, "market_dynamics": 0.799848, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.084571, "high": 42.16006, "low": 40.103014, "close": 41.537285, "volume": 293647}, "trend_line": 39.49933, "activity_lines": {"activity_5": 41.598932, "activity_10": 41.040091, "activity_20": 39.602902, "activity_30": 39.379598}, "trend_signal": 0, "fair_value": 33.278248, "relative_strength": -0.498448, "rate_of_change": 0.07124179876928337, "market_dynamics": 0.907678, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.367435, "high": 41.68826, "low": 39.763313, "close": 40.084137, "volume": 445240}, "trend_line": 39.504768, "activity_lines": {"activity_5": 41.2152, "activity_10": 40.969407, "activity_20": 39.733928, "activity_30": 39.417327}, "trend_signal": 0, "fair_value": 33.315984, "relative_strength": -5.348255, "rate_of_change": 0.01376732212925651, "market_dynamics": 0.844965, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.027519, "high": 40.989992, "low": 39.385879, "close": 40.971119, "volume": 484721}, "trend_line": 39.531817, "activity_lines": {"activity_5": 41.061707, "activity_10": 41.003033, "activity_20": 39.948439, "activity_30": 39.511931}, "trend_signal": 0, "fair_value": 33.358965, "relative_strength": -6.719733, "rate_of_change": 0.06847021605087797, "market_dynamics": 0.821539, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.914508, "high": 41.556157, "low": 39.763315, "close": 39.857677, "volume": 361704}, "trend_line": 39.481492, "activity_lines": {"activity_5": 40.572294, "activity_10": 40.836616, "activity_20": 40.043519, "activity_30": 39.532954}, "trend_signal": 1, "fair_value": 33.398667, "relative_strength": -9.162133, "rate_of_change": -0.12730252191543268, "market_dynamics": 0.689099, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.763315, "high": 40.027522, "low": 38.253554, "close": 39.329258, "volume": 583366}, "trend_line": 39.359453, "activity_lines": {"activity_5": 40.046394, "activity_10": 40.57035, "activity_20": 40.067243, "activity_30": 39.523132}, "trend_signal": 1, "fair_value": 33.437078, "relative_strength": -7.822087, "rate_of_change": -0.3091043266551347, "market_dynamics": 0.597308, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.159412, "high": 39.706701, "low": 38.744229, "close": 39.499107, "volume": 131213}, "trend_line": 39.278304, "activity_lines": {"activity_5": 39.760798, "activity_10": 40.347317, "activity_20": 40.09636, "activity_30": 39.532142}, "trend_signal": 1, "fair_value": 33.470181, "relative_strength": -7.689689, "rate_of_change": -0.20617410511269926, "market_dynamics": 0.269562, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.631211, "high": 39.631211, "low": 38.97069, "close": 39.234898, "volume": 120762}, "trend_line": 39.144941, "activity_lines": {"activity_5": 39.523011, "activity_10": 40.100608, "activity_20": 40.085486, "activity_30": 39.529342}, "trend_signal": 1, "fair_value": 33.498504, "relative_strength": -7.810787, "rate_of_change": -0.3395334992060647, "market_dynamics": -0.201418, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.404746, "high": 39.989781, "low": 37.611905, "close": 37.838367, "volume": 391780}, "trend_line": 39.039887, "activity_lines": {"activity_5": 38.876329, "activity_10": 39.597583, "activity_20": 39.931634, "activity_30": 39.445047}, "trend_signal": 0, "fair_value": 33.529894, "relative_strength": -12.156366, "rate_of_change": -0.26837184401428177, "market_dynamics": -0.444028, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.234683, "high": 38.329041, "low": 36.800409, "close": 38.14032, "volume": 400774}, "trend_line": 38.961883, "activity_lines": {"activity_5": 38.539149, "activity_10": 39.216025, "activity_20": 39.799171, "activity_30": 39.38701}, "trend_signal": 0, "fair_value": 33.560903, "relative_strength": -14.022086, "rate_of_change": -0.19980590620049685, "market_dynamics": -0.681036, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.064835, "high": 39.536852, "low": 37.630778, "close": 39.121666, "volume": 345858}, "trend_line": 38.92351, "activity_lines": {"activity_5": 38.643574, "activity_10": 39.082206, "activity_20": 39.749564, "activity_30": 39.397319}, "trend_signal": 0, "fair_value": 33.602063, "relative_strength": -13.499234, "rate_of_change": -0.09848856637652752, "market_dynamics": -0.700698, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.914076, "high": 41.990209, "low": 38.706483, "close": 41.461792, "volume": 553042}, "trend_line": 38.990191, "activity_lines": {"activity_5": 39.541881, "activity_10": 39.427735, "activity_20": 39.910066, "activity_30": 39.561079}, "trend_signal": 1, "fair_value": 33.659326, "relative_strength": -9.512221, "rate_of_change": 0.1713129160242811, "market_dynamics": -0.376884, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.669169, "high": 41.99021, "low": 39.725568, "close": 41.386307, "volume": 518151}, "trend_line": 39.040516, "activity_lines": {"activity_5": 40.284181, "activity_10": 39.760912, "activity_20": 40.040822, "activity_30": 39.715667}, "trend_signal": 1, "fair_value": 33.717429, "relative_strength": -9.693288, "rate_of_change": 0.1290709245307204, "market_dynamics": -0.140825, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.424049, "high": 45.406043, "low": 41.424049, "close": 45.104092, "volume": 637583}, "trend_line": 39.272013, "activity_lines": {"activity_5": 42.122314, "activity_10": 40.746373, "activity_20": 40.504534, "activity_30": 40.106866}, "trend_signal": 1, "fair_value": 33.798922, "relative_strength": -4.557812, "rate_of_change": 0.592966035592369, "market_dynamics": 0.288066, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.971986, "high": 45.991076, "low": 43.594333, "close": 44.04726, "volume": 699286}, "trend_line": 39.558867, "activity_lines": {"activity_5": 43.123789, "activity_10": 41.464539, "activity_20": 40.848544, "activity_30": 40.414946}, "trend_signal": 1, "fair_value": 33.880919, "relative_strength": -5.67189, "rate_of_change": 0.7304285624472525, "market_dynamics": 0.698874, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.386955, "high": 44.726652, "low": 43.462229, "close": 44.311466, "volume": 746403}, "trend_line": 39.800429, "activity_lines": {"activity_5": 43.819537, "activity_10": 42.154568, "activity_20": 41.196777, "activity_30": 40.721565}, "trend_signal": 1, "fair_value": 33.982472, "relative_strength": -6.106668, "rate_of_change": 0.6106393289777532, "market_dynamics": 0.918623, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.311467, "high": 48.265156, "low": 43.707562, "close": 46.651596, "volume": 1043591}, "trend_line": 40.142641, "activity_lines": {"activity_5": 44.949341, "activity_10": 43.17949, "activity_20": 41.747391, "activity_30": 41.163576}, "trend_signal": 1, "fair_value": 34.103437, "relative_strength": -3.030245, "rate_of_change": 0.859819877820906, "market_dynamics": 1.263214, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.274369, "high": 47.274369, "low": 44.783267, "close": 46.670467, "volume": 840340}, "trend_line": 40.46032, "activity_lines": {"activity_5": 45.739449, "activity_10": 44.077797, "activity_20": 42.272122, "activity_30": 41.584726}, "trend_signal": 1, "fair_value": 34.215812, "relative_strength": -2.756893, "rate_of_change": 0.791375435412945, "market_dynamics": 1.392072, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.821443, "high": 47.74617, "low": 41.556156, "close": 43.367867, "volume": 1170815}, "trend_line": 40.69622, "activity_lines": {"activity_5": 45.076412, "activity_10": 44.24044, "activity_20": 42.446284, "activity_30": 41.77231}, "trend_signal": 1, "fair_value": 34.310104, "relative_strength": -8.910695, "rate_of_change": 0.583040371405846, "market_dynamics": 1.39123, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.764178, "high": 46.670467, "low": 42.311036, "close": 42.424267, "volume": 853266}, "trend_line": 40.913248, "activity_lines": {"activity_5": 44.214591, "activity_10": 44.130982, "activity_20": 42.521682, "activity_30": 41.883797}, "trend_signal": 1, "fair_value": 34.401546, "relative_strength": -8.853762, "rate_of_change": 0.5332878581843873, "market_dynamics": 1.249511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.103441, "high": 42.235545, "low": 37.140107, "close": 38.064835, "volume": 701186}, "trend_line": 40.967348, "activity_lines": {"activity_5": 42.007825, "activity_10": 43.151011, "activity_20": 42.179649, "activity_30": 41.700028}, "trend_signal": 1, "fair_value": 34.476068, "relative_strength": -10.575508, "rate_of_change": 0.1322310074233125, "market_dynamics": 0.746958, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.95117, "high": 41.782617, "low": 35.630346, "close": 38.442276, "volume": 879882}, "trend_line": 41.024593, "activity_lines": {"activity_5": 40.343315, "activity_10": 42.25888, "activity_20": 41.892705, "activity_30": 41.53712}, "trend_signal": 0, "fair_value": 34.553562, "relative_strength": -8.092717, "rate_of_change": 0.13973323340334787, "market_dynamics": 0.273964, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.423617, "high": 39.952033, "low": 38.725355, "close": 39.17828, "volume": 369438}, "trend_line": 41.098823, "activity_lines": {"activity_5": 39.471427, "activity_10": 41.555468, "activity_20": 41.690595, "activity_30": 41.418003}, "trend_signal": 0, "fair_value": 34.631032, "relative_strength": -9.626191, "rate_of_change": 0.1809402472317032, "market_dynamics": -0.19513, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.480236, "high": 41.235331, "low": 38.914077, "close": 41.065483, "volume": 375690}, "trend_line": 41.097565, "activity_lines": {"activity_5": 39.728087, "activity_10": 41.235331, "activity_20": 41.672532, "activity_30": 41.415852}, "trend_signal": 0, "fair_value": 34.728429, "relative_strength": -9.351232, "rate_of_change": -0.0030609149074657957, "market_dynamics": -0.524638, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.103229, "high": 43.348995, "low": 40.423831, "close": 42.480885, "volume": 376681}, "trend_line": 41.191925, "activity_lines": {"activity_5": 40.610039, "activity_10": 41.245968, "activity_20": 41.78882, "activity_30": 41.505099}, "trend_signal": 0, "fair_value": 34.838644, "relative_strength": -9.332579, "rate_of_change": 0.22959997751690317, "market_dynamics": -0.556508, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.650733, "high": 43.126131, "low": 41.103227, "close": 42.893539, "volume": 503755}, "trend_line": 41.288088, "activity_lines": {"activity_5": 41.625768, "activity_10": 41.360113, "activity_20": 41.931916, "activity_30": 41.61488}, "trend_signal": 1, "fair_value": 34.952076, "relative_strength": -9.791171, "rate_of_change": 0.23345109508721484, "market_dynamics": -0.593864, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.223041, "high": 44.05649, "low": 42.912919, "close": 43.64946, "volume": 361564}, "trend_line": 41.381769, "activity_lines": {"activity_5": 42.571557, "activity_10": 41.637478, "activity_20": 42.130033, "activity_30": 41.767227}, "trend_signal": 1, "fair_value": 35.07607, "relative_strength": -8.912202, "rate_of_change": 0.2268959512002507, "market_dynamics": -0.490078, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.475018, "high": 44.192169, "low": 41.827502, "close": 42.312065, "volume": 388423}, "trend_line": 41.488745, "activity_lines": {"activity_5": 42.724402, "activity_10": 41.726266, "activity_20": 42.181014, "activity_30": 41.827246}, "trend_signal": 1, "fair_value": 35.185546, "relative_strength": -10.754592, "rate_of_change": 0.2585099733170012, "market_dynamics": -0.527082, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.699717, "high": 43.785137, "low": 42.564036, "close": 43.067982, "volume": 375158}, "trend_line": 41.541026, "activity_lines": {"activity_5": 42.920301, "activity_10": 42.031736, "activity_20": 42.289335, "activity_30": 41.929132}, "trend_signal": 1, "fair_value": 35.296781, "relative_strength": -10.146139, "rate_of_change": 0.12601248844716967, "market_dynamics": -0.522642, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.816011, "high": 47.429049, "low": 42.602802, "close": 47.196461, "volume": 593089}, "trend_line": 41.715826, "activity_lines": {"activity_5": 44.358859, "activity_10": 43.093291, "activity_20": 42.765941, "activity_30": 42.293999}, "trend_signal": 1, "fair_value": 35.447741, "relative_strength": -2.411951, "rate_of_change": 0.42078883655882166, "market_dynamics": -0.301987, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.138312, "high": 48.504782, "low": 45.064382, "close": 45.161293, "volume": 431626}, "trend_line": 41.818384, "activity_lines": {"activity_5": 44.804656, "activity_10": 43.698049, "activity_20": 43.005598, "activity_30": 42.516287}, "trend_signal": 1, "fair_value": 35.595143, "relative_strength": -3.156413, "rate_of_change": 0.24584914128273988, "market_dynamics": -0.208364, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.374505, "high": 46.304866, "low": 44.502287, "close": 44.734879, "volume": 1176962}, "trend_line": 41.92497, "activity_lines": {"activity_5": 44.957132, "activity_10": 44.09625, "activity_20": 43.175883, "activity_30": 42.704448}, "trend_signal": 1, "fair_value": 35.73604, "relative_strength": -3.096143, "rate_of_change": 0.25487833293606005, "market_dynamics": 0.103209, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.327847, "high": 46.382394, "low": 43.688226, "close": 46.188568, "volume": 471241}, "trend_line": 42.128451, "activity_lines": {"activity_5": 45.521809, "activity_10": 44.644347, "activity_20": 43.469029, "activity_30": 42.979519}, "trend_signal": 1, "fair_value": 35.879625, "relative_strength": -2.517424, "rate_of_change": 0.48534560668736665, "market_dynamics": 0.431023, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.382396, "high": 47.080167, "low": 44.696113, "close": 46.556839, "volume": 338262}, "trend_line": 42.314642, "activity_lines": {"activity_5": 45.95081, "activity_10": 45.131943, "activity_20": 43.77438, "activity_30": 43.265221}, "trend_signal": 1, "fair_value": 36.019741, "relative_strength": -0.551627, "rate_of_change": 0.4419602325278964, "market_dynamics": 0.548119, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.963869, "high": 47.932998, "low": 46.091659, "close": 46.518074, "volume": 435313}, "trend_line": 42.536655, "activity_lines": {"activity_5": 46.134299, "activity_10": 45.512648, "activity_20": 44.069121, "activity_30": 43.536411}, "trend_signal": 1, "fair_value": 36.15755, "relative_strength": -2.351576, "rate_of_change": 0.524671814545906, "market_dynamics": 0.815685, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.955976, "high": 46.343631, "low": 38.66815, "close": 41.013435, "volume": 1151373}, "trend_line": 42.592794, "activity_lines": {"activity_5": 44.528134, "activity_10": 44.819106, "activity_20": 43.827846, "activity_30": 43.438138}, "trend_signal": 1, "fair_value": 36.255501, "relative_strength": -13.680167, "rate_of_change": 0.13197793761637958, "market_dynamics": 0.75822, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.187875, "high": 42.021328, "low": 40.800225, "close": 41.071583, "volume": 362760}, "trend_line": 42.64521, "activity_lines": {"activity_5": 43.217875, "activity_10": 44.17032, "activity_20": 43.607813, "activity_30": 43.339996}, "trend_signal": 1, "fair_value": 36.351652, "relative_strength": -13.105644, "rate_of_change": 0.12306307024610996, "market_dynamics": 0.428113, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.556147, "high": 41.556147, "low": 38.687529, "close": 38.900738, "volume": 638311}, "trend_line": 42.634071, "activity_lines": {"activity_5": 41.428221, "activity_10": 43.173705, "activity_20": 43.207604, "activity_30": 43.098417}, "trend_signal": 0, "fair_value": 36.439146, "relative_strength": -14.548777, "rate_of_change": -0.026120166837025796, "market_dynamics": -0.028326, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.900739, "high": 39.81172, "low": 38.648766, "close": 39.637276, "volume": 392885}, "trend_line": 42.694035, "activity_lines": {"activity_5": 40.369935, "activity_10": 42.373031, "activity_20": 42.914541, "activity_30": 42.905075}, "trend_signal": 0, "fair_value": 36.52839, "relative_strength": -15.240121, "rate_of_change": 0.14064807463495754, "market_dynamics": -0.579536, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.753571, "high": 41.284788, "low": 38.687529, "close": 39.928013, "volume": 338404}, "trend_line": 42.753625, "activity_lines": {"activity_5": 39.869866, "activity_10": 41.687594, "activity_20": 42.666932, "activity_30": 42.726622}, "trend_signal": 0, "fair_value": 36.621326, "relative_strength": -14.979253, "rate_of_change": 0.13957453307001794, "market_dynamics": -0.925609, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.889248, "high": 41.304173, "low": 39.307774, "close": 41.304173, "volume": 295410}, "trend_line": 42.826375, "activity_lines": {"activity_5": 40.267854, "activity_10": 41.384522, "activity_20": 42.562272, "activity_30": 42.633109}, "trend_signal": 0, "fair_value": 36.729257, "relative_strength": -11.840739, "rate_of_change": 0.17016100973893838, "market_dynamics": -1.035907, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.284787, "high": 41.401085, "low": 39.637276, "close": 39.753571, "volume": 329440}, "trend_line": 42.769434, "activity_lines": {"activity_5": 40.129592, "activity_10": 40.869652, "activity_20": 42.294511, "activity_30": 42.434864}, "trend_signal": 0, "fair_value": 36.823818, "relative_strength": -13.309412, "rate_of_change": -0.13295778594382995, "market_dynamics": -1.063443, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.063692, "high": 40.063692, "low": 38.43556, "close": 38.532471, "volume": 269445}, "trend_line": 42.674306, "activity_lines": {"activity_5": 39.672164, "activity_10": 40.223333, "activity_20": 41.90421, "activity_30": 42.161511}, "trend_signal": 0, "fair_value": 36.910781, "relative_strength": -14.578638, "rate_of_change": -0.22242052583626767, "market_dynamics": -1.086661, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.745679, "high": 39.210858, "low": 38.454942, "close": 38.823212, "volume": 316356}, "trend_line": 42.464944, "activity_lines": {"activity_5": 39.336201, "activity_10": 39.769077, "activity_20": 41.544674, "activity_30": 41.913054}, "trend_signal": 0, "fair_value": 37.007838, "relative_strength": -14.019792, "rate_of_change": -0.49060434632492606, "market_dynamics": -1.116304, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.900739, "high": 39.017034, "low": 37.640876, "close": 37.660255, "volume": 760750}, "trend_line": 42.252044, "activity_lines": {"activity_5": 38.666857, "activity_10": 39.243986, "activity_20": 41.085058, "activity_30": 41.603074}, "trend_signal": 0, "fair_value": 37.101784, "relative_strength": -16.065519, "rate_of_change": -0.5013547174347027, "market_dynamics": -1.116769, "expectation": {"probability": 65.8645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.67964, "high": 38.222347, "low": 36.477921, "close": 37.505196, "volume": 613072}, "trend_line": 42.025168, "activity_lines": {"activity_5": 38.09701, "activity_10": 38.851754, "activity_20": 40.633629, "activity_30": 41.296825}, "trend_signal": 0, "fair_value": 37.193593, "relative_strength": -16.313319, "rate_of_change": -0.5369586380247006, "market_dynamics": -1.094925, "expectation": {"probability": 64.4207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.718402, "high": 37.815317, "low": 36.516688, "close": 37.330753, "volume": 831232}, "trend_line": 41.714473, "activity_lines": {"activity_5": 37.722281, "activity_10": 38.491591, "activity_20": 40.191246, "activity_30": 40.99396}, "trend_signal": 0, "fair_value": 37.276396, "relative_strength": -18.436388, "rate_of_change": -0.7393069790940576, "market_dynamics": -0.994668, "expectation": {"probability": 62.7965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.311372, "high": 37.931611, "low": 36.671749, "close": 36.807426, "volume": 471396}, "trend_line": 41.385705, "activity_lines": {"activity_5": 37.33463, "activity_10": 38.104293, "activity_20": 39.729111, "activity_30": 40.677376}, "trend_signal": 0, "fair_value": 37.349214, "relative_strength": -18.668708, "rate_of_change": -0.7881389272255618, "market_dynamics": -1.008922, "expectation": {"probability": 65.3133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.826807, "high": 38.784443, "low": 36.788041, "close": 38.629383, "volume": 466346}, "trend_line": 41.227756, "activity_lines": {"activity_5": 37.669302, "activity_10": 38.08632, "activity_20": 39.466709, "activity_30": 40.499549}, "trend_signal": 0, "fair_value": 37.43554, "relative_strength": -12.762332, "rate_of_change": -0.3816511039258655, "market_dynamics": -1.009447, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.66815, "high": 38.881355, "low": 37.815318, "close": 38.745678, "volume": 556978}, "trend_line": 41.105136, "activity_lines": {"activity_5": 38.05566, "activity_10": 38.107817, "activity_20": 39.236518, "activity_30": 40.339415}, "trend_signal": 0, "fair_value": 37.519069, "relative_strength": -13.608612, "rate_of_change": -0.2974209898787548, "market_dynamics": -0.83765, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.861973, "high": 41.556147, "low": 37.040017, "close": 37.582726, "volume": 787931}, "trend_line": 41.089066, "activity_lines": {"activity_5": 37.982006, "activity_10": 37.939365, "activity_20": 38.935812, "activity_30": 40.112163}, "trend_signal": 0, "fair_value": 37.58051, "relative_strength": -14.696654, "rate_of_change": -0.03909487125890823, "market_dynamics": -0.698067, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.272606, "high": 38.784445, "low": 36.76866, "close": 37.640873, "volume": 753630}, "trend_line": 41.062352, "activity_lines": {"activity_5": 37.922566, "activity_10": 37.849148, "activity_20": 38.676732, "activity_30": 39.889699}, "trend_signal": 0, "fair_value": 37.624948, "relative_strength": -12.621315, "rate_of_change": -0.06501486307818594, "market_dynamics": -0.366112, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.776551, "high": 38.765061, "low": 37.621491, "close": 37.77655, "volume": 370102}, "trend_line": 41.015628, "activity_lines": {"activity_5": 37.887677, "activity_10": 37.822012, "activity_20": 38.464355, "activity_30": 39.677711}, "trend_signal": 0, "fair_value": 37.673113, "relative_strength": -12.874553, "rate_of_change": -0.11378792914735508, "market_dynamics": -0.216356, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.640876, "high": 37.815319, "low": 36.381009, "close": 37.311371, "volume": 435314}, "trend_line": 40.890491, "activity_lines": {"activity_5": 37.63312, "activity_10": 37.724042, "activity_20": 38.247732, "activity_30": 39.438727}, "trend_signal": 0, "fair_value": 37.716353, "relative_strength": -10.517347, "rate_of_change": -0.3050959014939434, "market_dynamics": -0.235013, "expectation": {"probability": 64.6117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.36952, "high": 38.590619, "low": 37.311371, "close": 38.106056, "volume": 521263}, "trend_line": 40.744663, "activity_lines": {"activity_5": 37.731326, "activity_10": 37.798049, "activity_20": 38.150819, "activity_30": 39.259086}, "trend_signal": 0, "fair_value": 37.767546, "relative_strength": -11.047078, "rate_of_change": -0.35663059169427563, "market_dynamics": -0.171069, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.125437, "high": 38.125437, "low": 36.264714, "close": 37.059399, "volume": 469769}, "trend_line": 40.550192, "activity_lines": {"activity_5": 37.523287, "activity_10": 37.673648, "activity_20": 37.994282, "activity_30": 39.021327}, "trend_signal": 0, "fair_value": 37.812257, "relative_strength": -13.747728, "rate_of_change": -0.4772919584584613, "market_dynamics": -0.219742, "expectation": {"probability": 64.3625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.846193, "high": 37.660256, "low": 35.85768, "close": 37.330753, "volume": 338007}, "trend_line": 40.339568, "activity_lines": {"activity_5": 37.440588, "activity_10": 37.60669, "activity_20": 37.882417, "activity_30": 38.813621}, "trend_signal": 0, "fair_value": 37.861909, "relative_strength": -13.302931, "rate_of_change": -0.519415543087941, "market_dynamics": -0.168907, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.52458, "high": 37.912228, "low": 35.915829, "close": 36.63298, "volume": 1017369}, "trend_line": 40.150266, "activity_lines": {"activity_5": 37.145973, "activity_10": 37.412864, "activity_20": 37.721911, "activity_30": 38.574487}, "trend_signal": 0, "fair_value": 37.904802, "relative_strength": -14.848454, "rate_of_change": -0.46927126239923506, "market_dynamics": -0.016682, "expectation": {"probability": 64.1328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.439156, "high": 36.962485, "low": 36.419777, "close": 36.594215, "volume": 122793}, "trend_line": 39.934473, "activity_lines": {"activity_5": 36.914674, "activity_10": 37.215162, "activity_20": 37.568512, "activity_30": 38.345064}, "trend_signal": 0, "fair_value": 37.952247, "relative_strength": -14.680903, "rate_of_change": -0.5374634379757409, "market_dynamics": -0.088501, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.652364, "high": 37.25322, "low": 36.652363, "close": 37.078777, "volume": 138673}, "trend_line": 39.597217, "activity_lines": {"activity_5": 36.892706, "activity_10": 37.142565, "activity_20": 37.475753, "activity_30": 38.160826}, "trend_signal": 0, "fair_value": 37.995025, "relative_strength": -13.820552, "rate_of_change": -0.8445234772473309, "market_dynamics": -0.066934, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.388903, "high": 37.602106, "low": 36.381011, "close": 36.962486, "volume": 340044}, "trend_line": 39.323924, "activity_lines": {"activity_5": 36.90046, "activity_10": 37.079132, "activity_20": 37.385485, "activity_30": 37.990843}, "trend_signal": 0, "fair_value": 38.028713, "relative_strength": -16.171505, "rate_of_change": -0.6901823428651626, "market_dynamics": -0.02776, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.001251, "high": 39.152713, "low": 36.632982, "close": 38.358028, "volume": 549598}, "trend_line": 39.111362, "activity_lines": {"activity_5": 37.379855, "activity_10": 37.28071, "activity_20": 37.448802, "activity_30": 37.928527}, "trend_signal": 0, "fair_value": 38.060372, "relative_strength": -12.832468, "rate_of_change": -0.5405411728493789, "market_dynamics": 0.178133, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.699024, "high": 38.106056, "low": 36.419775, "close": 38.106056, "volume": 550663}, "trend_line": 38.841945, "activity_lines": {"activity_5": 37.706775, "activity_10": 37.423437, "activity_20": 37.494766, "activity_30": 37.863669}, "trend_signal": 0, "fair_value": 38.097389, "relative_strength": -11.735468, "rate_of_change": -0.6888458653012317, "market_dynamics": 0.46147, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.834699, "high": 37.834699, "low": 35.295586, "close": 35.431267, "volume": 521695}, "trend_line": 38.471092, "activity_lines": {"activity_5": 37.043893, "activity_10": 37.073847, "activity_20": 37.288019, "activity_30": 37.643625}, "trend_signal": 0, "fair_value": 38.114174, "relative_strength": -16.289886, "rate_of_change": -0.9547745356212308, "market_dynamics": 0.334821, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.276206, "high": 37.214458, "low": 35.276206, "close": 36.846191, "volume": 575605}, "trend_line": 38.148696, "activity_lines": {"activity_5": 36.930182, "activity_10": 37.015699, "activity_20": 37.232179, "activity_30": 37.538793}, "trend_signal": 0, "fair_value": 38.144029, "relative_strength": -13.194192, "rate_of_change": -0.8380214421779285, "market_dynamics": 0.420094, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.001252, "high": 37.699022, "low": 35.857681, "close": 36.303478, "volume": 522364}, "trend_line": 37.991698, "activity_lines": {"activity_5": 36.651073, "activity_10": 36.881783, "activity_20": 37.128529, "activity_30": 37.419746}, "trend_signal": 0, "fair_value": 38.161604, "relative_strength": -14.614256, "rate_of_change": -0.4115422451137033, "market_dynamics": 0.155981, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.284094, "high": 36.284094, "low": 35.373116, "close": 35.818916, "volume": 482654}, "trend_line": 37.816609, "activity_lines": {"activity_5": 36.254377, "activity_10": 36.673509, "activity_20": 36.984452, "activity_30": 37.279567}, "trend_signal": 0, "fair_value": 38.182474, "relative_strength": -16.381102, "rate_of_change": -0.4608612123627637, "market_dynamics": -0.11793, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.896448, "high": 36.361626, "low": 35.353736, "close": 35.625088, "volume": 661125}, "trend_line": 37.707421, "activity_lines": {"activity_5": 35.962346, "activity_10": 36.457482, "activity_20": 36.829115, "activity_30": 37.138178}, "trend_signal": 0, "fair_value": 38.185983, "relative_strength": -16.383964, "rate_of_change": -0.28873027721761935, "market_dynamics": -0.002125, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.082381, "high": 36.051508, "low": 34.152019, "close": 34.365227, "volume": 604520}, "trend_line": 37.531686, "activity_lines": {"activity_5": 35.415759, "activity_10": 36.030714, "activity_20": 36.559421, "activity_30": 36.922553}, "trend_signal": 0, "fair_value": 38.189533, "relative_strength": -12.984878, "rate_of_change": -0.46604884486795317, "market_dynamics": -0.302968, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.919428, "high": 34.714113, "low": 32.775857, "close": 32.872768, "volume": 855372}, "trend_line": 37.296511, "activity_lines": {"activity_5": 34.442755, "activity_10": 35.373117, "activity_20": 36.167893, "activity_30": 36.621978}, "trend_signal": 0, "fair_value": 38.18443, "relative_strength": -15.64476, "rate_of_change": -0.6266038781204717, "market_dynamics": -0.552869, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.756475, "high": 33.512398, "low": 30.973284, "close": 31.63229, "volume": 1317102}, "trend_line": 36.974115, "activity_lines": {"activity_5": 33.321153, "activity_10": 34.566452, "activity_20": 35.686191, "activity_30": 36.256544}, "trend_signal": 0, "fair_value": 38.170346, "relative_strength": -14.481606, "rate_of_change": -0.8644132959246638, "market_dynamics": -0.735855, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.012048, "high": 34.46214, "low": 30.818222, "close": 34.268314, "volume": 786754}, "trend_line": 36.791273, "activity_lines": {"activity_5": 33.389638, "activity_10": 34.335976, "activity_20": 35.483875, "activity_30": 36.081976}, "trend_signal": 0, "fair_value": 38.175446, "relative_strength": -6.642569, "rate_of_change": -0.4945135265577035, "market_dynamics": -0.824989, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.210166, "high": 35.76077, "low": 33.454249, "close": 35.334351, "volume": 662746}, "trend_line": 36.684669, "activity_lines": {"activity_5": 33.916843, "activity_10": 34.373683, "activity_20": 35.399145, "activity_30": 35.987981}, "trend_signal": 0, "fair_value": 38.188409, "relative_strength": -6.99548, "rate_of_change": -0.2897534967055836, "market_dynamics": -0.651365, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.411886, "high": 37.466432, "low": 35.140528, "close": 37.117546, "volume": 577046}, "trend_line": 36.627813, "activity_lines": {"activity_5": 35.057828, "activity_10": 34.786003, "activity_20": 35.495873, "activity_30": 36.015909}, "trend_signal": 0, "fair_value": 38.212916, "relative_strength": -4.545039, "rate_of_change": -0.1549857244180021, "market_dynamics": -0.317368, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.904342, "high": 37.640874, "low": 36.381011, "close": 37.447048, "volume": 626433}, "trend_line": 36.620706, "activity_lines": {"activity_5": 36.12516, "activity_10": 35.227572, "activity_20": 35.624906, "activity_30": 36.068763}, "trend_signal": 0, "fair_value": 38.234049, "relative_strength": -6.836003, "rate_of_change": -0.01940328787854426, "market_dynamics": 0.107847, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.233837, "high": 37.602109, "low": 36.439155, "close": 36.768658, "volume": 435364}, "trend_line": 36.596155, "activity_lines": {"activity_5": 36.661409, "activity_10": 35.534873, "activity_20": 35.692467, "activity_30": 36.078308}, "trend_signal": 0, "fair_value": 38.265123, "relative_strength": -5.992226, "rate_of_change": -0.06704130717740757, "market_dynamics": 0.329161, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.671748, "high": 40.121838, "low": 36.225951, "close": 38.939503, "volume": 748717}, "trend_line": 36.64978, "activity_lines": {"activity_5": 37.578849, "activity_10": 36.228415, "activity_20": 35.968161, "activity_30": 36.229492}, "trend_signal": 0, "fair_value": 38.308243, "relative_strength": -0.832654, "rate_of_change": 0.14653178728748062, "market_dynamics": 0.702655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.92012, "high": 39.191474, "low": 37.459999, "close": 37.459999, "volume": 671277}, "trend_line": 36.671533, "activity_lines": {"activity_5": 37.691708, "activity_10": 36.596219, "activity_20": 36.095288, "activity_30": 36.281764}, "trend_signal": 0, "fair_value": 38.339167, "relative_strength": -4.45648, "rate_of_change": 0.059353698712507424, "market_dynamics": 0.874921, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.279999, "high": 37.799999, "low": 36.66, "close": 36.84, "volume": 463549}, "trend_line": 36.611886, "activity_lines": {"activity_5": 37.456191, "activity_10": 36.817933, "activity_20": 36.15943, "activity_30": 36.292633}, "trend_signal": 0, "fair_value": 38.364111, "relative_strength": -4.174083, "rate_of_change": -0.16265204947935563, "market_dynamics": 0.838445, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.580002, "high": 37.66, "low": 36.419998, "close": 37.52, "volume": 462052}, "trend_line": 36.57103, "activity_lines": {"activity_5": 37.465844, "activity_10": 37.118288, "activity_20": 36.287164, "activity_30": 36.351221}, "trend_signal": 0, "fair_value": 38.399783, "relative_strength": -5.763778, "rate_of_change": -0.11159217528427245, "market_dynamics": 0.913664, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.84, "high": 39.759998, "low": 37.279999, "close": 39.299999, "volume": 543464}, "trend_line": 36.628273, "activity_lines": {"activity_5": 38.063966, "activity_10": 37.657784, "activity_20": 36.58232, "activity_30": 36.527283}, "trend_signal": 0, "fair_value": 38.447926, "relative_strength": -1.872481, "rate_of_change": 0.15652553400874875, "market_dynamics": 0.846282, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.84, "high": 39.259998, "low": 38.299999, "close": 38.52, "volume": 72166}, "trend_line": 36.657577, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.916049, "activity_20": 36.792059, "activity_30": 36.64933}, "trend_signal": 0, "fair_value": 38.493192, "relative_strength": -2.021323, "rate_of_change": 0.08000377194961751, "market_dynamics": 0.746294, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.0, "high": 39.720001, "low": 38.84, "close": 39.720001, "volume": 134368}, "trend_line": 36.722359, "activity_lines": {"activity_5": 38.830667, "activity_10": 38.315193, "activity_20": 37.115313, "activity_30": 36.846906}, "trend_signal": 1, "fair_value": 38.543674, "relative_strength": 1.918791, "rate_of_change": 0.1767219911997836, "market_dynamics": 0.835149, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.16, "high": 40.459999, "low": 38.68, "close": 39.700001, "volume": 905370}, "trend_line": 36.80198, "activity_lines": {"activity_5": 39.270667, "activity_10": 38.630961, "activity_20": 37.428977, "activity_30": 37.039012}, "trend_signal": 1, "fair_value": 38.59674, "relative_strength": 0.839115, "rate_of_change": 0.21681885959451314, "market_dynamics": 1.012538, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.34, "high": 39.759998, "low": 38.639999, "close": 38.799999, "volume": 402157}, "trend_line": 36.825111, "activity_lines": {"activity_5": 39.22, "activity_10": 38.736139, "activity_20": 37.636599, "activity_30": 37.167916}, "trend_signal": 1, "fair_value": 38.63189, "relative_strength": 0.236979, "rate_of_change": 0.06285259651790297, "market_dynamics": 0.996695, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.939999, "high": 39.360001, "low": 37.560001, "close": 39.220001, "volume": 444039}, "trend_line": 36.897131, "activity_lines": {"activity_5": 39.224, "activity_10": 38.893082, "activity_20": 37.874917, "activity_30": 37.322425}, "trend_signal": 1, "fair_value": 38.673743, "relative_strength": -2.5124, "rate_of_change": 0.1955730696914993, "market_dynamics": 1.118187, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.299999, "high": 39.82, "low": 38.560001, "close": 39.200001, "volume": 358225}, "trend_line": 36.95944, "activity_lines": {"activity_5": 39.226667, "activity_10": 39.001819, "activity_20": 38.097442, "activity_30": 37.470997}, "trend_signal": 1, "fair_value": 38.707094, "relative_strength": 0.645451, "rate_of_change": 0.16887220851940782, "market_dynamics": 1.158185, "expectation": {"probability": 48.2448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7706af3f-0c2a-412a-ad26-e02a364b9376/", "share_image": "https://sharemaestro.com/terminal/7706af3f-0c2a-412a-ad26-e02a364b9376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}