{"ticker": {"uuid": "7706af3f-0c2a-412a-ad26-e02a364b9376", "symbol": "FPE3", "name": "Fuchs SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPE3 rose 19.55%, moving from 32.87 to 39.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.30"}, {"label": "12-Week Change", "value": "19.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.84, "high": 39.759998, "low": 37.279999, "close": 39.299999, "volume": 543464}, "trend_line": 36.613413, "activity_lines": {"activity_5": 38.063966, "activity_10": 37.657784, "activity_20": 36.58232, "activity_30": 36.526324}, "trend_signal": 0, "fair_value": 38.433213, "relative_strength": -1.850103, "rate_of_change": 0.15658642148271557, "market_dynamics": 0.845742, "expectation": {"probability": 48.1467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.991999, "high": 32.028794, "low": 31.127354, "close": 31.458494, "volume": 323233}, "trend_line": 32.143892, "activity_lines": {"activity_5": 31.923319, "activity_10": 32.252538, "activity_20": 32.752318, "activity_30": 32.613177}, "trend_signal": 0, "fair_value": 32.639197, "relative_strength": -2.811645, "rate_of_change": 0.07782957906335017, "market_dynamics": -1.270909, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.550476, "high": 32.433518, "low": 31.440096, "close": 31.844824, "volume": 621688}, "trend_line": 32.196629, "activity_lines": {"activity_5": 31.81907, "activity_10": 32.121075, "activity_20": 32.64691, "activity_30": 32.593883}, "trend_signal": 0, "fair_value": 32.64658, "relative_strength": -4.304762, "rate_of_change": 0.16406538449046704, "market_dynamics": -1.265731, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.992001, "high": 32.06559, "low": 30.943386, "close": 31.4217, "volume": 374990}, "trend_line": 32.225156, "activity_lines": {"activity_5": 31.626517, "activity_10": 31.93936, "activity_20": 32.50369, "activity_30": 32.543887}, "trend_signal": 0, "fair_value": 32.656746, "relative_strength": -2.65901, "rate_of_change": 0.08860244344212824, "market_dynamics": -1.295813, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.458493, "high": 33.555727, "low": 30.777814, "close": 33.31657, "volume": 505789}, "trend_line": 32.331706, "activity_lines": {"activity_5": 32.167383, "activity_10": 32.136215, "activity_20": 32.547558, "activity_30": 32.614301}, "trend_signal": 0, "fair_value": 32.674102, "relative_strength": 0.982099, "rate_of_change": 0.3306423093809029, "market_dynamics": -1.068498, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.35336, "high": 33.794885, "low": 31.973606, "close": 32.691078, "volume": 437702}, "trend_line": 32.418595, "activity_lines": {"activity_5": 32.408994, "activity_10": 32.234503, "activity_20": 32.526486, "activity_30": 32.637486}, "trend_signal": 0, "fair_value": 32.682168, "relative_strength": 2.353766, "rate_of_change": 0.26874239175627307, "market_dynamics": -0.851187, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.470315, "high": 34.107633, "low": 32.470315, "close": 33.99725, "volume": 338734}, "trend_line": 32.565668, "activity_lines": {"activity_5": 33.0259, "activity_10": 32.55628, "activity_20": 32.633956, "activity_30": 32.739335}, "trend_signal": 0, "fair_value": 32.694944, "relative_strength": 2.966917, "rate_of_change": 0.4536686429501306, "market_dynamics": -0.604811, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.923662, "high": 35.303419, "low": 33.739694, "close": 34.95388, "volume": 368495}, "trend_line": 32.732739, "activity_lines": {"activity_5": 33.792432, "activity_10": 33.019544, "activity_20": 32.825706, "activity_30": 32.893413}, "trend_signal": 1, "fair_value": 32.713744, "relative_strength": 5.175939, "rate_of_change": 0.5130280146564166, "market_dynamics": -0.133441, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.751518, "high": 35.137848, "low": 32.948628, "close": 34.493958, "volume": 481691}, "trend_line": 32.909446, "activity_lines": {"activity_5": 34.198386, "activity_10": 33.35704, "activity_20": 32.974243, "activity_30": 33.00704}, "trend_signal": 1, "fair_value": 32.734984, "relative_strength": 1.79525, "rate_of_change": 0.5398478874621533, "market_dynamics": 0.086233, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.254806, "high": 35.027471, "low": 33.942059, "close": 34.475567, "volume": 424020}, "trend_line": 33.045119, "activity_lines": {"activity_5": 34.393392, "activity_10": 33.663096, "activity_20": 33.117779, "activity_30": 33.10808}, "trend_signal": 1, "fair_value": 32.7588, "relative_strength": 4.749449, "rate_of_change": 0.4122615737742806, "market_dynamics": 0.415473, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.126026, "high": 34.512361, "low": 33.610915, "close": 33.758091, "volume": 298526}, "trend_line": 33.113482, "activity_lines": {"activity_5": 34.271974, "activity_10": 33.792877, "activity_20": 33.189142, "activity_30": 33.154079}, "trend_signal": 1, "fair_value": 32.771443, "relative_strength": 3.087159, "rate_of_change": 0.20687775401867356, "market_dynamics": 0.471816, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.978849, "high": 34.751517, "low": 33.75809, "close": 34.659534, "volume": 277630}, "trend_line": 33.154827, "activity_lines": {"activity_5": 34.379902, "activity_10": 34.050767, "activity_20": 33.346697, "activity_30": 33.253824}, "trend_signal": 1, "fair_value": 32.791481, "relative_strength": 7.245687, "rate_of_change": 0.12485850929237748, "market_dynamics": 0.450493, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.567551, "high": 34.714725, "low": 34.089234, "close": 34.43877, "volume": 259291}, "trend_line": 33.223885, "activity_lines": {"activity_5": 34.37009, "activity_10": 34.210317, "activity_20": 33.477574, "activity_30": 33.336659}, "trend_signal": 1, "fair_value": 32.798899, "relative_strength": 5.859294, "rate_of_change": 0.20828942946981868, "market_dynamics": 0.361047, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.420374, "high": 35.542578, "low": 34.40198, "close": 35.174644, "volume": 324616}, "trend_line": 33.302611, "activity_lines": {"activity_5": 34.63991, "activity_10": 34.456499, "activity_20": 33.67317, "activity_30": 33.462514}, "trend_signal": 1, "fair_value": 32.818144, "relative_strength": 6.398344, "rate_of_change": 0.23695603328748602, "market_dynamics": 0.318359, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.303422, "high": 35.35861, "low": 33.261376, "close": 33.610916, "volume": 391802}, "trend_line": 33.350018, "activity_lines": {"activity_5": 34.343108, "activity_10": 34.350132, "activity_20": 33.710886, "activity_30": 33.482405}, "trend_signal": 1, "fair_value": 32.807648, "relative_strength": 2.100144, "rate_of_change": 0.14235220175378968, "market_dynamics": 0.333176, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.942059, "high": 34.622741, "low": 33.574123, "close": 33.813282, "volume": 691727}, "trend_line": 33.3584, "activity_lines": {"activity_5": 34.171405, "activity_10": 34.275208, "activity_20": 33.770443, "activity_30": 33.512293}, "trend_signal": 1, "fair_value": 32.802328, "relative_strength": 1.473809, "rate_of_change": 0.025133419718107956, "market_dynamics": 0.396665, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.684501, "high": 34.38358, "low": 31.642462, "close": 32.139172, "volume": 513763}, "trend_line": 33.344265, "activity_lines": {"activity_5": 33.437986, "activity_10": 33.875495, "activity_20": 33.661551, "activity_30": 33.433633}, "trend_signal": 1, "fair_value": 32.789617, "relative_strength": -1.639894, "rate_of_change": -0.04237313540218691, "market_dynamics": 0.256276, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.04719, "high": 34.199616, "low": 31.955207, "close": 33.868473, "volume": 607699}, "trend_line": 33.303959, "activity_lines": {"activity_5": 33.449025, "activity_10": 33.823985, "activity_20": 33.717705, "activity_30": 33.467453}, "trend_signal": 1, "fair_value": 32.769242, "relative_strength": 4.527381, "rate_of_change": -0.12087835794251595, "market_dynamics": 0.173651, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.089233, "high": 34.089233, "low": 32.194366, "close": 33.077412, "volume": 359649}, "trend_line": 33.279489, "activity_lines": {"activity_5": 33.234397, "activity_10": 33.64838, "activity_20": 33.692651, "activity_30": 33.452837}, "trend_signal": 0, "fair_value": 32.740457, "relative_strength": 2.965278, "rate_of_change": -0.07347474815231692, "market_dynamics": -0.099123, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.022221, "high": 33.482141, "low": 32.525507, "close": 33.132599, "volume": 384442}, "trend_line": 33.261615, "activity_lines": {"activity_5": 33.177979, "activity_10": 33.508564, "activity_20": 33.672239, "activity_30": 33.44336}, "trend_signal": 0, "fair_value": 32.705883, "relative_strength": 3.302045, "rate_of_change": -0.053708757367034864, "market_dynamics": -0.451947, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.169399, "high": 33.702904, "low": 31.900016, "close": 31.955208, "volume": 347462}, "trend_line": 33.199143, "activity_lines": {"activity_5": 32.760986, "activity_10": 33.179094, "activity_20": 33.534088, "activity_30": 33.359076}, "trend_signal": 0, "fair_value": 32.66193, "relative_strength": 2.074664, "rate_of_change": -0.18782010434550347, "market_dynamics": -0.704916, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.881618, "high": 34.677933, "low": 31.642462, "close": 34.070839, "volume": 457792}, "trend_line": 33.219082, "activity_lines": {"activity_5": 33.173075, "activity_10": 33.267065, "activity_20": 33.596638, "activity_30": 33.415314}, "trend_signal": 0, "fair_value": 32.642314, "relative_strength": 9.280089, "rate_of_change": 0.060058779228128925, "market_dynamics": -0.881979, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.126028, "high": 37.032714, "low": 34.126028, "close": 36.020897, "volume": 641088}, "trend_line": 33.309373, "activity_lines": {"activity_5": 34.106405, "activity_10": 33.720295, "activity_20": 33.832467, "activity_30": 33.596077}, "trend_signal": 1, "fair_value": 32.624855, "relative_strength": 11.423494, "rate_of_change": 0.2718046212113886, "market_dynamics": -0.521119, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.407229, "high": 36.444019, "low": 34.530756, "close": 35.744942, "volume": 638592}, "trend_line": 33.391059, "activity_lines": {"activity_5": 34.804255, "activity_10": 34.094586, "activity_20": 34.022129, "activity_30": 33.75321}, "trend_signal": 1, "fair_value": 32.59442, "relative_strength": 10.055772, "rate_of_change": 0.24523427685053606, "market_dynamics": -0.155401, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.370433, "high": 36.922334, "low": 35.524182, "close": 36.517609, "volume": 352960}, "trend_line": 33.469968, "activity_lines": {"activity_5": 35.581826, "activity_10": 34.598992, "activity_20": 34.264791, "activity_30": 33.954923}, "trend_signal": 1, "fair_value": 32.565922, "relative_strength": 7.40745, "rate_of_change": 0.23631775200661653, "market_dynamics": 0.323343, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.517606, "high": 36.664783, "low": 35.984101, "close": 36.333641, "volume": 325527}, "trend_line": 33.617049, "activity_lines": {"activity_5": 36.072407, "activity_10": 35.017101, "activity_20": 34.47469, "activity_30": 34.139676}, "trend_signal": 1, "fair_value": 32.53883, "relative_strength": 5.973657, "rate_of_change": 0.4394417108495592, "market_dynamics": 0.554293, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.444019, "high": 36.627987, "low": 35.211436, "close": 35.781738, "volume": 517746}, "trend_line": 33.736015, "activity_lines": {"activity_5": 36.087124, "activity_10": 35.289039, "activity_20": 34.614681, "activity_30": 34.279333}, "trend_signal": 1, "fair_value": 32.511002, "relative_strength": 1.921591, "rate_of_change": 0.3538859106877595, "market_dynamics": 0.565535, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.781741, "high": 36.572799, "low": 34.861898, "close": 36.352039, "volume": 428925}, "trend_line": 33.859887, "activity_lines": {"activity_5": 36.177882, "activity_10": 35.598439, "activity_20": 34.800488, "activity_30": 34.448109}, "trend_signal": 1, "fair_value": 32.497605, "relative_strength": 1.242525, "rate_of_change": 0.3671802967837151, "market_dynamics": 0.54811, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.094484, "high": 36.977528, "low": 36.076086, "close": 36.591198, "volume": 475912}, "trend_line": 33.981306, "activity_lines": {"activity_5": 36.326283, "activity_10": 35.906167, "activity_20": 35.002415, "activity_30": 34.624323}, "trend_signal": 1, "fair_value": 32.473996, "relative_strength": 1.905737, "rate_of_change": 0.3585924548419076, "market_dynamics": 0.648542, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.333637, "high": 37.511031, "low": 36.333637, "close": 36.995926, "volume": 480377}, "trend_line": 34.14933, "activity_lines": {"activity_5": 36.553177, "activity_10": 36.223596, "activity_20": 35.232901, "activity_30": 34.818814}, "trend_signal": 1, "fair_value": 32.459123, "relative_strength": 3.250199, "rate_of_change": 0.4944601010920612, "market_dynamics": 0.796866, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.032713, "high": 37.400655, "low": 36.977529, "close": 37.069511, "volume": 123766}, "trend_line": 34.325325, "activity_lines": {"activity_5": 36.772711, "activity_10": 36.484161, "activity_20": 35.458392, "activity_30": 35.007213}, "trend_signal": 1, "fair_value": 32.446553, "relative_strength": 3.067375, "rate_of_change": 0.5153688227558209, "market_dynamics": 0.824508, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.143097, "high": 37.308668, "low": 35.248233, "close": 35.432201, "volume": 318029}, "trend_line": 34.457782, "activity_lines": {"activity_5": 36.397417, "activity_10": 36.354045, "activity_20": 35.512181, "activity_30": 35.078625}, "trend_signal": 1, "fair_value": 32.427583, "relative_strength": -0.598507, "rate_of_change": 0.3858870964805206, "market_dynamics": 0.703143, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.413801, "high": 37.60302, "low": 35.045864, "close": 37.474243, "volume": 427712}, "trend_line": 34.64543, "activity_lines": {"activity_5": 36.726107, "activity_10": 36.570459, "activity_20": 35.756771, "activity_30": 35.273235}, "trend_signal": 1, "fair_value": 32.410389, "relative_strength": 4.303469, "rate_of_change": 0.5445736466728933, "market_dynamics": 0.700765, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.492637, "high": 37.860574, "low": 36.775163, "close": 37.676605, "volume": 385572}, "trend_line": 34.853926, "activity_lines": {"activity_5": 37.047437, "activity_10": 36.797241, "activity_20": 36.006179, "activity_30": 35.468795}, "trend_signal": 1, "fair_value": 32.393737, "relative_strength": 5.763275, "rate_of_change": 0.6017994292465235, "market_dynamics": 0.660865, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.676604, "high": 38.394083, "low": 36.848751, "close": 38.302097, "volume": 410427}, "trend_line": 35.020111, "activity_lines": {"activity_5": 37.504903, "activity_10": 37.102627, "activity_20": 36.303243, "activity_30": 35.691257}, "trend_signal": 1, "fair_value": 32.386483, "relative_strength": 4.829741, "rate_of_change": 0.4768042486806183, "market_dynamics": 0.784072, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.228511, "high": 38.302091, "low": 37.106304, "close": 37.106304, "volume": 328490}, "trend_line": 35.167285, "activity_lines": {"activity_5": 37.476694, "activity_10": 37.158151, "activity_20": 36.464083, "activity_30": 35.82585}, "trend_signal": 1, "fair_value": 32.362082, "relative_strength": 1.749758, "rate_of_change": 0.4202556639526348, "market_dynamics": 0.868726, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.1247, "high": 37.327066, "low": 36.31524, "close": 36.499214, "volume": 357328}, "trend_line": 35.250684, "activity_lines": {"activity_5": 37.243669, "activity_10": 37.089247, "activity_20": 36.551424, "activity_30": 35.911781}, "trend_signal": 1, "fair_value": 32.335836, "relative_strength": -0.011775, "rate_of_change": 0.23714938471934927, "market_dynamics": 0.554702, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.517607, "high": 38.265297, "low": 36.020892, "close": 38.191711, "volume": 305241}, "trend_line": 35.358611, "activity_lines": {"activity_5": 37.503675, "activity_10": 37.315025, "activity_20": 36.779193, "activity_30": 36.101525}, "trend_signal": 1, "fair_value": 32.327443, "relative_strength": 3.399282, "rate_of_change": 0.30616994552503907, "market_dynamics": 0.435986, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.2653, "high": 38.614841, "low": 37.60302, "close": 38.007744, "volume": 287097}, "trend_line": 35.475738, "activity_lines": {"activity_5": 37.654527, "activity_10": 37.473906, "activity_20": 36.968855, "activity_30": 36.272437}, "trend_signal": 1, "fair_value": 32.326814, "relative_strength": 1.080934, "rate_of_change": 0.33125452806954553, "market_dynamics": 0.15827, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.154921, "high": 38.154921, "low": 36.039294, "close": 37.106304, "volume": 403685}, "trend_line": 35.563429, "activity_lines": {"activity_5": 37.482824, "activity_10": 37.443133, "activity_20": 37.049188, "activity_30": 36.377635}, "trend_signal": 1, "fair_value": 32.324609, "relative_strength": -2.935443, "rate_of_change": 0.24718583726150958, "market_dynamics": 0.009111, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.032716, "high": 38.191715, "low": 36.462417, "close": 37.786987, "volume": 365237}, "trend_line": 35.697725, "activity_lines": {"activity_5": 37.617735, "activity_10": 37.534113, "activity_20": 37.175425, "activity_30": 36.52109}, "trend_signal": 1, "fair_value": 32.342283, "relative_strength": -1.533776, "rate_of_change": 0.37762387873227604, "market_dynamics": 0.09674, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.621417, "high": 40.656888, "low": 36.903943, "close": 39.240334, "volume": 817955}, "trend_line": 35.850419, "activity_lines": {"activity_5": 38.191715, "activity_10": 37.876294, "activity_20": 37.412305, "activity_30": 36.749645}, "trend_signal": 1, "fair_value": 32.372937, "relative_strength": 1.64066, "rate_of_change": 0.42774154375384954, "market_dynamics": 0.230879, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.240332, "high": 42.165418, "low": 38.706827, "close": 42.128624, "volume": 421081}, "trend_line": 36.106747, "activity_lines": {"activity_5": 39.545718, "activity_10": 38.674379, "activity_20": 37.899644, "activity_30": 37.154691}, "trend_signal": 1, "fair_value": 32.422321, "relative_strength": 7.457702, "rate_of_change": 0.7149930381566707, "market_dynamics": 0.511334, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.90787, "high": 42.8645, "low": 41.613515, "close": 42.220612, "volume": 371088}, "trend_line": 36.341613, "activity_lines": {"activity_5": 40.667922, "activity_10": 39.404565, "activity_20": 38.36666, "activity_30": 37.549134}, "trend_signal": 1, "fair_value": 32.469817, "relative_strength": 5.889878, "rate_of_change": 0.6504767654643709, "market_dynamics": 0.866505, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.202214, "high": 43.122057, "low": 41.705499, "close": 43.030071, "volume": 337286}, "trend_line": 36.655585, "activity_lines": {"activity_5": 41.779089, "activity_10": 40.199306, "activity_20": 38.87993, "activity_30": 37.980647}, "trend_signal": 1, "fair_value": 32.511403, "relative_strength": 9.57838, "rate_of_change": 0.8639462425622101, "market_dynamics": 1.166363, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.140451, "high": 43.398005, "low": 41.392755, "close": 42.404575, "volume": 442265}, "trend_line": 36.941961, "activity_lines": {"activity_5": 42.286838, "activity_10": 40.794358, "activity_20": 39.302618, "activity_30": 38.35155}, "trend_signal": 1, "fair_value": 32.546394, "relative_strength": 9.207851, "rate_of_change": 0.7812615730999712, "market_dynamics": 1.300867, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.57672, "high": 42.147019, "low": 40.417724, "close": 40.748867, "volume": 427997}, "trend_line": 37.228951, "activity_lines": {"activity_5": 41.934846, "activity_10": 40.992039, "activity_20": 39.53871, "activity_30": 38.597157}, "trend_signal": 1, "fair_value": 32.571848, "relative_strength": 5.94709, "rate_of_change": 0.7768672594289268, "market_dynamics": 1.180942, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.472917, "high": 40.951234, "low": 39.976199, "close": 40.69368, "volume": 374019}, "trend_line": 37.456458, "activity_lines": {"activity_5": 41.46389, "activity_10": 41.102421, "activity_20": 39.745893, "activity_30": 38.820688}, "trend_signal": 1, "fair_value": 32.593824, "relative_strength": 3.11972, "rate_of_change": 0.6111023649309799, "market_dynamics": 0.981819, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.399327, "high": 40.528107, "low": 37.731798, "close": 39.921017, "volume": 465163}, "trend_line": 37.684578, "activity_lines": {"activity_5": 40.831042, "activity_10": 41.026828, "activity_20": 39.858814, "activity_30": 38.979691}, "trend_signal": 1, "fair_value": 32.607579, "relative_strength": 1.87777, "rate_of_change": 0.609027153608609, "market_dynamics": 0.703858, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.086586, "high": 40.782402, "low": 39.86582, "close": 40.159626, "volume": 369385}, "trend_line": 37.918812, "activity_lines": {"activity_5": 40.431036, "activity_10": 40.959831, "activity_20": 39.978604, "activity_30": 39.139372}, "trend_signal": 1, "fair_value": 32.633779, "relative_strength": -1.800528, "rate_of_change": 0.6215646092680159, "market_dynamics": 0.348965, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.008651, "high": 41.405177, "low": 39.876544, "close": 41.367432, "volume": 385519}, "trend_line": 38.232553, "activity_lines": {"activity_5": 40.624996, "activity_10": 41.056921, "activity_20": 40.198358, "activity_30": 39.361864}, "trend_signal": 1, "fair_value": 32.670259, "relative_strength": 1.355411, "rate_of_change": 0.8274019766231079, "market_dynamics": 0.26378, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.499539, "high": 43.254633, "low": 41.480666, "close": 42.990429, "volume": 329326}, "trend_line": 38.529873, "activity_lines": {"activity_5": 41.429098, "activity_10": 41.384001, "activity_20": 40.552217, "activity_30": 39.668823}, "trend_signal": 1, "fair_value": 32.713503, "relative_strength": 5.115783, "rate_of_change": 0.7776619050263244, "market_dynamics": 0.285218, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.160278, "high": 43.160278, "low": 41.235333, "close": 41.933594, "volume": 350851}, "trend_line": 38.726963, "activity_lines": {"activity_5": 41.731483, "activity_10": 41.450747, "activity_20": 40.769433, "activity_30": 39.888418}, "trend_signal": 1, "fair_value": 32.755376, "relative_strength": 3.354754, "rate_of_change": 0.5115251742459566, "market_dynamics": 0.277499, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.235544, "high": 43.235764, "low": 41.858106, "close": 43.235764, "volume": 392081}, "trend_line": 38.976657, "activity_lines": {"activity_5": 42.385265, "activity_10": 41.757797, "activity_20": 41.089431, "activity_30": 40.179309}, "trend_signal": 1, "fair_value": 32.796333, "relative_strength": 5.891615, "rate_of_change": 0.6447549217840944, "market_dynamics": 0.433302, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.103659, "high": 43.499971, "low": 40.631425, "close": 40.98999, "volume": 428752}, "trend_line": 39.125736, "activity_lines": {"activity_5": 42.069472, "activity_10": 41.638067, "activity_20": 41.169073, "activity_30": 40.309201}, "trend_signal": 1, "fair_value": 32.82929, "relative_strength": 3.189991, "rate_of_change": 0.382482776806642, "market_dynamics": 0.219068, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.140969, "high": 41.839233, "low": 40.159629, "close": 40.480453, "volume": 891030}, "trend_line": 39.263963, "activity_lines": {"activity_5": 41.528476, "activity_10": 41.462786, "activity_20": 41.187388, "activity_30": 40.396602}, "trend_signal": 1, "fair_value": 32.860525, "relative_strength": 0.787083, "rate_of_change": 0.35328920074498643, "market_dynamics": -0.022507, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.272859, "high": 41.1221, "low": 40.235112, "close": 40.272858, "volume": 389362}, "trend_line": 39.413667, "activity_lines": {"activity_5": 40.977413, "activity_10": 41.284745, "activity_20": 41.169865, "activity_30": 40.461692}, "trend_signal": 1, "fair_value": 32.892303, "relative_strength": -0.251324, "rate_of_change": 0.3812758279137535, "market_dynamics": -0.304998, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.66917, "high": 40.706915, "low": 39.442488, "close": 39.461361, "volume": 338072}, "trend_line": 39.517311, "activity_lines": {"activity_5": 40.337023, "activity_10": 40.967813, "activity_20": 41.057086, "activity_30": 40.464769}, "trend_signal": 1, "fair_value": 32.918879, "relative_strength": -3.565042, "rate_of_change": 0.2629646208763136, "market_dynamics": -0.789508, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.253766, "high": 39.970907, "low": 39.065053, "close": 39.876545, "volume": 255389}, "trend_line": 39.626823, "activity_lines": {"activity_5": 39.999843, "activity_10": 40.748775, "activity_20": 40.977803, "activity_30": 40.487946}, "trend_signal": 1, "fair_value": 32.952969, "relative_strength": -3.981356, "rate_of_change": 0.2771241190980891, "market_dynamics": -1.011359, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.857675, "high": 39.857675, "low": 38.140323, "close": 38.159195, "volume": 379892}, "trend_line": 39.665598, "activity_lines": {"activity_5": 39.31416, "activity_10": 40.218301, "activity_20": 40.726064, "activity_30": 40.39326}, "trend_signal": 0, "fair_value": 32.971308, "relative_strength": -5.152791, "rate_of_change": 0.09785038785471425, "market_dynamics": -1.257409, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.404533, "high": 38.725357, "low": 33.912989, "close": 35.441628, "volume": 388250}, "trend_line": 39.611336, "activity_lines": {"activity_5": 37.911342, "activity_10": 39.230095, "activity_20": 40.210495, "activity_30": 40.120746}, "trend_signal": 0, "fair_value": 32.966824, "relative_strength": -12.95374, "rate_of_change": -0.13679864349959217, "market_dynamics": -1.347586, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.573729, "high": 38.121451, "low": 35.02644, "close": 37.064617, "volume": 559576}, "trend_line": 39.665749, "activity_lines": {"activity_5": 37.385442, "activity_10": 38.644719, "activity_20": 39.860665, "activity_30": 39.956441}, "trend_signal": 0, "fair_value": 32.964143, "relative_strength": -5.017495, "rate_of_change": 0.13736724254894284, "market_dynamics": -1.275857, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.083277, "high": 37.517542, "low": 35.724707, "close": 36.385223, "volume": 380615}, "trend_line": 39.629449, "activity_lines": {"activity_5": 36.84696, "activity_10": 38.04356, "activity_20": 39.456491, "activity_30": 39.744794}, "trend_signal": 0, "fair_value": 32.955012, "relative_strength": -7.018797, "rate_of_change": -0.09151472218512025, "market_dynamics": -1.258763, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.139891, "high": 37.593034, "low": 35.762453, "close": 37.140106, "volume": 249873}, "trend_line": 39.611565, "activity_lines": {"activity_5": 36.765182, "activity_10": 37.680531, "activity_20": 39.151561, "activity_30": 39.584192}, "trend_signal": 0, "fair_value": 32.958438, "relative_strength": -8.036322, "rate_of_change": -0.04512805615844478, "market_dynamics": -1.22277, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.27221, "high": 37.309955, "low": 35.87568, "close": 36.290863, "volume": 235563}, "trend_line": 39.544524, "activity_lines": {"activity_5": 36.582751, "activity_10": 37.273925, "activity_20": 38.789943, "activity_30": 39.369953}, "trend_signal": 0, "fair_value": 32.95587, "relative_strength": -11.440162, "rate_of_change": -0.1692460270125559, "market_dynamics": -1.226764, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.121014, "high": 36.196504, "low": 35.271777, "close": 35.913425, "volume": 232869}, "trend_line": 39.504762, "activity_lines": {"activity_5": 36.399064, "activity_10": 36.884132, "activity_20": 38.42447, "activity_30": 39.135688}, "trend_signal": 0, "fair_value": 32.94603, "relative_strength": -13.387269, "rate_of_change": -0.10054995225129826, "market_dynamics": -1.367768, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.9323, "high": 36.819283, "low": 35.441628, "close": 36.441841, "volume": 314088}, "trend_line": 39.502849, "activity_lines": {"activity_5": 36.360062, "activity_10": 36.673452, "activity_20": 38.140233, "activity_30": 38.938081}, "trend_signal": 0, "fair_value": 32.941451, "relative_strength": -9.092592, "rate_of_change": -0.004842454183123113, "market_dynamics": -1.369727, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.441838, "high": 37.196722, "low": 36.121019, "close": 36.724922, "volume": 341603}, "trend_line": 39.453956, "activity_lines": {"activity_5": 36.456939, "activity_10": 36.583896, "activity_20": 37.903465, "activity_30": 38.75886}, "trend_signal": 0, "fair_value": 32.949604, "relative_strength": -10.204962, "rate_of_change": -0.12377081966923358, "market_dynamics": -1.373657, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.762665, "high": 38.159192, "low": 36.271992, "close": 36.951385, "volume": 501748}, "trend_line": 39.418744, "activity_lines": {"activity_5": 36.606657, "activity_10": 36.585268, "activity_20": 37.707164, "activity_30": 38.597403}, "trend_signal": 0, "fair_value": 32.957555, "relative_strength": -9.677679, "rate_of_change": -0.08924833798669354, "market_dynamics": -1.185439, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.196719, "high": 41.122102, "low": 36.894767, "close": 41.10323, "volume": 430586}, "trend_line": 39.551975, "activity_lines": {"activity_5": 38.152904, "activity_10": 37.394706, "activity_20": 37.920418, "activity_30": 38.70608}, "trend_signal": 0, "fair_value": 33.00447, "relative_strength": -3.340334, "rate_of_change": 0.3379889526667874, "market_dynamics": -0.603705, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.744659, "high": 41.310817, "low": 39.140537, "close": 39.650082, "volume": 366736}, "trend_line": 39.614078, "activity_lines": {"activity_5": 38.893945, "activity_10": 37.886408, "activity_20": 37.990784, "activity_30": 38.712409}, "trend_signal": 0, "fair_value": 33.048576, "relative_strength": -4.955438, "rate_of_change": 0.1570161793437634, "market_dynamics": -0.168195, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.857678, "high": 40.329476, "low": 39.102795, "close": 40.008652, "volume": 215747}, "trend_line": 39.639689, "activity_lines": {"activity_5": 39.505398, "activity_10": 38.366786, "activity_20": 38.103477, "activity_30": 38.737866}, "trend_signal": 0, "fair_value": 33.072486, "relative_strength": -5.250438, "rate_of_change": 0.06465125857529191, "market_dynamics": 0.234387, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.02752, "high": 40.876764, "low": 39.367002, "close": 40.839016, "volume": 224189}, "trend_line": 39.596702, "activity_lines": {"activity_5": 40.155852, "activity_10": 38.944612, "activity_20": 38.309451, "activity_30": 38.815242}, "trend_signal": 0, "fair_value": 33.098851, "relative_strength": -4.610124, "rate_of_change": -0.10844434223486607, "market_dynamics": 0.512604, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.76353, "high": 40.989992, "low": 38.744229, "close": 39.102795, "volume": 228166}, "trend_line": 39.492775, "activity_lines": {"activity_5": 39.953293, "activity_10": 39.125784, "activity_20": 38.355283, "activity_30": 38.783377}, "trend_signal": 0, "fair_value": 33.121034, "relative_strength": -7.502418, "rate_of_change": -0.26246377791766284, "market_dynamics": 0.38221, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.216028, "high": 40.76353, "low": 39.027306, "close": 40.404961, "volume": 320147}, "trend_line": 39.405271, "activity_lines": {"activity_5": 40.041361, "activity_10": 39.508027, "activity_20": 38.544812, "activity_30": 38.842227}, "trend_signal": 0, "fair_value": 33.153439, "relative_strength": -3.152459, "rate_of_change": -0.22156964153570544, "market_dynamics": 0.459186, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.348565, "high": 42.839455, "low": 40.876765, "close": 41.952469, "volume": 379903}, "trend_line": 39.390201, "activity_lines": {"activity_5": 40.691817, "activity_10": 40.096834, "activity_20": 38.884508, "activity_30": 39.006563}, "trend_signal": 0, "fair_value": 33.186721, "relative_strength": 0.909502, "rate_of_change": -0.03824361466769629, "market_dynamics": 0.653424, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.197805, "high": 42.782836, "low": 41.480667, "close": 42.084568, "volume": 273975}, "trend_line": 39.434724, "activity_lines": {"activity_5": 41.232814, "activity_10": 40.599859, "activity_20": 39.229776, "activity_30": 39.180393}, "trend_signal": 0, "fair_value": 33.221623, "relative_strength": 1.344875, "rate_of_change": 0.11303064942472672, "market_dynamics": 0.756902, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.084568, "high": 42.084568, "low": 40.103014, "close": 41.537285, "volume": 248493}, "trend_line": 39.462844, "activity_lines": {"activity_5": 41.452988, "activity_10": 40.900782, "activity_20": 39.514294, "activity_30": 39.316042}, "trend_signal": 0, "fair_value": 33.267902, "relative_strength": -0.448074, "rate_of_change": 0.07130771347605767, "market_dynamics": 0.844845, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.537285, "high": 41.537285, "low": 39.763313, "close": 40.084137, "volume": 200884}, "trend_line": 39.468282, "activity_lines": {"activity_5": 41.142229, "activity_10": 40.849998, "activity_20": 39.650532, "activity_30": 39.356125}, "trend_signal": 0, "fair_value": 33.305638, "relative_strength": -5.300277, "rate_of_change": 0.013780050925891608, "market_dynamics": 0.708436, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.027519, "high": 40.989992, "low": 39.385879, "close": 40.971119, "volume": 484721}, "trend_line": 39.495332, "activity_lines": {"activity_5": 41.061707, "activity_10": 40.903526, "activity_20": 39.870255, "activity_30": 39.453083}, "trend_signal": 0, "fair_value": 33.348619, "relative_strength": -6.672382, "rate_of_change": 0.0685360462357991, "market_dynamics": 0.684208, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.914508, "high": 41.291946, "low": 39.763315, "close": 39.857677, "volume": 250699}, "trend_line": 39.445006, "activity_lines": {"activity_5": 40.572294, "activity_10": 40.757011, "activity_20": 39.970547, "activity_30": 39.47646}, "trend_signal": 1, "fair_value": 33.388321, "relative_strength": -9.115927, "rate_of_change": -0.12742265339103445, "market_dynamics": 0.491895, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.763315, "high": 40.027522, "low": 38.253554, "close": 39.329258, "volume": 583366}, "trend_line": 39.322967, "activity_lines": {"activity_5": 40.046394, "activity_10": 40.510645, "activity_20": 39.999484, "activity_30": 39.468992}, "trend_signal": 1, "fair_value": 33.426732, "relative_strength": -7.7751, "rate_of_change": -0.309390243216089, "market_dynamics": 0.42184, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.159412, "high": 39.706701, "low": 38.744229, "close": 39.499107, "volume": 94150}, "trend_line": 39.241818, "activity_lines": {"activity_5": 39.760798, "activity_10": 40.307514, "activity_20": 40.033813, "activity_30": 39.480356}, "trend_signal": 1, "fair_value": 33.459835, "relative_strength": -7.642535, "rate_of_change": -0.2063654047264449, "market_dynamics": 0.246583, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.631211, "high": 39.631211, "low": 38.97069, "close": 39.234898, "volume": 120762}, "trend_line": 39.108456, "activity_lines": {"activity_5": 39.523011, "activity_10": 40.080707, "activity_20": 40.028151, "activity_30": 39.479909}, "trend_signal": 1, "fair_value": 33.488158, "relative_strength": -7.763625, "rate_of_change": -0.3398466401327413, "market_dynamics": -0.227217, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.404746, "high": 39.989781, "low": 37.611905, "close": 37.838367, "volume": 391780}, "trend_line": 39.003401, "activity_lines": {"activity_5": 38.876329, "activity_10": 39.597583, "activity_20": 39.879512, "activity_30": 39.397968}, "trend_signal": 0, "fair_value": 33.519548, "relative_strength": -12.111276, "rate_of_change": -0.26862477004973073, "market_dynamics": -0.406596, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.234683, "high": 38.310169, "low": 36.800409, "close": 37.442059, "volume": 341154}, "trend_line": 38.902122, "activity_lines": {"activity_5": 38.306395, "activity_10": 39.089069, "activity_20": 39.685759, "activity_30": 39.297236}, "trend_signal": 0, "fair_value": 33.546081, "relative_strength": -15.527058, "rate_of_change": -0.2596670992870548, "market_dynamics": -0.693603, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.442059, "high": 39.536852, "low": 37.442059, "close": 39.065052, "volume": 126897}, "trend_line": 38.861861, "activity_lines": {"activity_5": 38.4385, "activity_10": 38.957651, "activity_20": 39.639298, "activity_30": 39.307748}, "trend_signal": 0, "fair_value": 33.586878, "relative_strength": -13.551353, "rate_of_change": -0.10349306909273738, "market_dynamics": -0.790221, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.914076, "high": 41.990209, "low": 38.706483, "close": 41.461792, "volume": 553042}, "trend_line": 38.928542, "activity_lines": {"activity_5": 39.387132, "activity_10": 39.316905, "activity_20": 39.808607, "activity_30": 39.475486}, "trend_signal": 1, "fair_value": 33.644141, "relative_strength": -9.435485, "rate_of_change": 0.17158468041456548, "market_dynamics": -0.468468, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.669169, "high": 41.99021, "low": 39.725568, "close": 41.386307, "volume": 453352}, "trend_line": 38.978868, "activity_lines": {"activity_5": 40.179756, "activity_10": 39.663807, "activity_20": 39.94817, "activity_30": 39.634051}, "trend_signal": 1, "fair_value": 33.702244, "relative_strength": -9.616525, "rate_of_change": 0.12927789589447844, "market_dynamics": -0.243306, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.386307, "high": 45.406043, "low": 41.386307, "close": 45.104092, "volume": 547442}, "trend_line": 39.210364, "activity_lines": {"activity_5": 42.068215, "activity_10": 40.662994, "activity_20": 40.420689, "activity_30": 40.029227}, "trend_signal": 1, "fair_value": 33.783737, "relative_strength": -4.476515, "rate_of_change": 0.5939012903094054, "market_dynamics": 0.222011, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.971986, "high": 45.991076, "low": 43.594333, "close": 44.04726, "volume": 699286}, "trend_line": 39.497219, "activity_lines": {"activity_5": 43.120015, "activity_10": 41.394885, "activity_20": 40.773506, "activity_30": 40.341285}, "trend_signal": 1, "fair_value": 33.865734, "relative_strength": -5.591391, "rate_of_change": 0.7315795385118148, "market_dynamics": 0.701203, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.386955, "high": 44.726652, "low": 43.462229, "close": 44.311466, "volume": 746403}, "trend_line": 39.73878, "activity_lines": {"activity_5": 43.819537, "activity_10": 42.098639, "activity_20": 41.130546, "activity_30": 40.651881}, "trend_signal": 1, "fair_value": 33.967287, "relative_strength": -6.026446, "rate_of_change": 0.6115898944682593, "market_dynamics": 0.912624, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.311467, "high": 48.265156, "low": 43.707562, "close": 46.651596, "volume": 1043591}, "trend_line": 40.080993, "activity_lines": {"activity_5": 44.949341, "activity_10": 43.137285, "activity_20": 41.689966, "activity_30": 41.097869}, "trend_signal": 1, "fair_value": 34.088252, "relative_strength": -2.947322, "rate_of_change": 0.8611562810936848, "market_dynamics": 1.247373, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.274369, "high": 47.274369, "low": 44.783267, "close": 46.670467, "volume": 840340}, "trend_line": 40.398672, "activity_lines": {"activity_5": 45.739449, "activity_10": 44.049318, "activity_20": 42.223505, "activity_30": 41.522997}, "trend_signal": 1, "fair_value": 34.200627, "relative_strength": -2.673617, "rate_of_change": 0.7925926386105212, "market_dynamics": 1.379649, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.670467, "high": 47.74617, "low": 41.556156, "close": 43.367867, "volume": 1061878}, "trend_line": 40.634572, "activity_lines": {"activity_5": 45.076412, "activity_10": 44.225685, "activity_20": 42.406473, "activity_30": 41.714558}, "trend_signal": 1, "fair_value": 34.294919, "relative_strength": -8.832386, "rate_of_change": 0.5839300856226187, "market_dynamics": 1.374335, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.367867, "high": 46.670467, "low": 42.311036, "close": 42.424267, "volume": 726176}, "trend_line": 40.8516, "activity_lines": {"activity_5": 44.214591, "activity_10": 44.129953, "activity_20": 42.485466, "activity_30": 41.830022}, "trend_signal": 1, "fair_value": 34.386361, "relative_strength": -8.775116, "rate_of_change": 0.5340969261347188, "market_dynamics": 1.214784, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.103441, "high": 42.235545, "low": 37.140107, "close": 38.064835, "volume": 701186}, "trend_line": 40.9057, "activity_lines": {"activity_5": 42.007825, "activity_10": 43.151011, "activity_20": 42.147028, "activity_30": 41.650231}, "trend_signal": 1, "fair_value": 34.460883, "relative_strength": -10.497971, "rate_of_change": 0.13243055351566493, "market_dynamics": 0.734233, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.95117, "high": 41.782617, "low": 35.630346, "close": 38.442276, "volume": 879882}, "trend_line": 40.962945, "activity_lines": {"activity_5": 40.343315, "activity_10": 42.25888, "activity_20": 41.863679, "activity_30": 41.4913}, "trend_signal": 0, "fair_value": 34.538377, "relative_strength": -8.01267, "rate_of_change": 0.13994382201012243, "market_dynamics": 0.279278, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.423617, "high": 39.650083, "low": 38.725355, "close": 39.17828, "volume": 306385}, "trend_line": 41.037175, "activity_lines": {"activity_5": 39.471427, "activity_10": 41.555468, "activity_20": 41.665163, "activity_30": 41.37616}, "trend_signal": 0, "fair_value": 34.621691, "relative_strength": -9.547147, "rate_of_change": 0.18121255686084098, "market_dynamics": -0.178204, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.480236, "high": 41.235331, "low": 38.914077, "close": 41.065483, "volume": 375690}, "trend_line": 41.035916, "activity_lines": {"activity_5": 39.728087, "activity_10": 41.235331, "activity_20": 41.650694, "activity_30": 41.377987}, "trend_signal": 0, "fair_value": 34.719088, "relative_strength": -9.271651, "rate_of_change": -0.003067949974620467, "market_dynamics": -0.466332, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.103229, "high": 43.348995, "low": 40.423831, "close": 42.480885, "volume": 298983}, "trend_line": 41.130276, "activity_lines": {"activity_5": 40.610039, "activity_10": 41.245968, "activity_20": 41.770577, "activity_30": 41.47121}, "trend_signal": 0, "fair_value": 34.829075, "relative_strength": -9.252697, "rate_of_change": 0.22994490972250203, "market_dynamics": -0.516711, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.650733, "high": 43.126131, "low": 41.103227, "close": 42.893539, "volume": 503755}, "trend_line": 41.226439, "activity_lines": {"activity_5": 41.625768, "activity_10": 41.360113, "activity_20": 41.917268, "activity_30": 41.584969}, "trend_signal": 1, "fair_value": 34.933819, "relative_strength": -9.711455, "rate_of_change": 0.23380100828887485, "market_dynamics": -0.563885, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.223041, "high": 44.05649, "low": 43.009836, "close": 43.64946, "volume": 287040}, "trend_line": 41.320121, "activity_lines": {"activity_5": 42.571557, "activity_10": 41.637478, "activity_20": 42.118979, "activity_30": 41.741293}, "trend_signal": 1, "fair_value": 35.057812, "relative_strength": -8.831422, "rate_of_change": 0.22723767143701437, "market_dynamics": -0.470376, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.475018, "high": 44.192169, "low": 41.827502, "close": 42.312065, "volume": 388423}, "trend_line": 41.427096, "activity_lines": {"activity_5": 42.724402, "activity_10": 41.726266, "activity_20": 42.173555, "activity_30": 41.80529}, "trend_signal": 1, "fair_value": 35.169117, "relative_strength": -10.675059, "rate_of_change": 0.25889323993024727, "market_dynamics": -0.523934, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.699717, "high": 43.785137, "low": 42.564036, "close": 43.067982, "volume": 375158}, "trend_line": 41.515864, "activity_lines": {"activity_5": 42.920301, "activity_10": 42.031736, "activity_20": 42.285471, "activity_30": 41.911153}, "trend_signal": 1, "fair_value": 35.285154, "relative_strength": -10.065699, "rate_of_change": 0.214275217360159, "market_dynamics": -0.514659, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.816011, "high": 47.429049, "low": 42.602802, "close": 47.196461, "volume": 482606}, "trend_line": 41.690664, "activity_lines": {"activity_5": 44.358859, "activity_10": 43.093291, "activity_20": 42.765672, "activity_30": 42.277643}, "trend_signal": 1, "fair_value": 35.436114, "relative_strength": -2.32426, "rate_of_change": 0.42104386891718704, "market_dynamics": -0.310713, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.196461, "high": 48.504782, "low": 45.064382, "close": 45.161293, "volume": 352257}, "trend_line": 41.793221, "activity_lines": {"activity_5": 44.804656, "activity_10": 43.698049, "activity_20": 43.005598, "activity_30": 42.501555}, "trend_signal": 1, "fair_value": 35.583516, "relative_strength": -3.069089, "rate_of_change": 0.24599512255310796, "market_dynamics": -0.222715, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.374505, "high": 46.304866, "low": 44.502287, "close": 44.734879, "volume": 1176962}, "trend_line": 41.899808, "activity_lines": {"activity_5": 44.957132, "activity_10": 44.09625, "activity_20": 43.175883, "activity_30": 42.691339}, "trend_signal": 1, "fair_value": 35.724413, "relative_strength": -3.008499, "rate_of_change": 0.25503418365384556, "market_dynamics": 0.085406, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.327847, "high": 46.382394, "low": 43.688226, "close": 46.188568, "volume": 471241}, "trend_line": 42.103289, "activity_lines": {"activity_5": 45.521809, "activity_10": 44.644347, "activity_20": 43.469029, "activity_30": 42.968034}, "trend_signal": 1, "fair_value": 35.867998, "relative_strength": -2.42901, "rate_of_change": 0.4856370702223659, "market_dynamics": 0.417631, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.382396, "high": 47.080167, "low": 44.696113, "close": 46.556839, "volume": 338262}, "trend_line": 42.289479, "activity_lines": {"activity_5": 45.95081, "activity_10": 45.131943, "activity_20": 43.77438, "activity_30": 43.255359}, "trend_signal": 1, "fair_value": 36.008114, "relative_strength": -0.461272, "rate_of_change": 0.44222198413051156, "market_dynamics": 0.557227, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.963869, "high": 47.932998, "low": 46.091659, "close": 46.518074, "volume": 435313}, "trend_line": 42.511492, "activity_lines": {"activity_5": 46.134299, "activity_10": 45.512648, "activity_20": 44.069121, "activity_30": 43.528172}, "trend_signal": 1, "fair_value": 36.145923, "relative_strength": -2.262675, "rate_of_change": 0.5249840037045548, "market_dynamics": 0.843313, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.955976, "high": 46.343631, "low": 39.90863, "close": 41.013435, "volume": 464622}, "trend_line": 42.567632, "activity_lines": {"activity_5": 44.528134, "activity_10": 44.819106, "activity_20": 43.827846, "activity_30": 43.431523}, "trend_signal": 1, "fair_value": 36.243874, "relative_strength": -13.601261, "rate_of_change": 0.13205840905326566, "market_dynamics": 0.70034, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.013435, "high": 41.788735, "low": 40.800225, "close": 41.071583, "volume": 138818}, "trend_line": 42.620048, "activity_lines": {"activity_5": 43.217875, "activity_10": 44.17032, "activity_20": 43.607813, "activity_30": 43.335004}, "trend_signal": 1, "fair_value": 36.340025, "relative_strength": -13.026034, "rate_of_change": 0.12313581361536342, "market_dynamics": 0.322608, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.556147, "high": 41.556147, "low": 38.687529, "close": 38.900738, "volume": 638311}, "trend_line": 42.608909, "activity_lines": {"activity_5": 41.428221, "activity_10": 43.173705, "activity_20": 43.207604, "activity_30": 43.095048}, "trend_signal": 0, "fair_value": 36.427519, "relative_strength": -14.470149, "rate_of_change": -0.026135587646452227, "market_dynamics": -0.119845, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.900739, "high": 39.81172, "low": 38.648766, "close": 39.637276, "volume": 392885}, "trend_line": 42.668873, "activity_lines": {"activity_5": 40.369935, "activity_10": 42.373031, "activity_20": 42.914541, "activity_30": 42.90333}, "trend_signal": 0, "fair_value": 36.516763, "relative_strength": -15.161809, "rate_of_change": 0.14073113207381302, "market_dynamics": -0.665772, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.753571, "high": 41.284788, "low": 38.687529, "close": 39.928013, "volume": 263163}, "trend_line": 42.751738, "activity_lines": {"activity_5": 39.869866, "activity_10": 41.687594, "activity_20": 42.666932, "activity_30": 42.7265}, "trend_signal": 0, "fair_value": 36.609699, "relative_strength": -14.900397, "rate_of_change": 0.19420480123767342, "market_dynamics": -0.932112, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.889248, "high": 41.304173, "low": 39.307774, "close": 41.304173, "volume": 295410}, "trend_line": 42.826375, "activity_lines": {"activity_5": 40.267854, "activity_10": 41.384522, "activity_20": 42.562272, "activity_30": 42.633109}, "trend_signal": 0, "fair_value": 36.71763, "relative_strength": -11.758766, "rate_of_change": 0.174582376042807, "market_dynamics": -0.993978, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.284787, "high": 41.401085, "low": 39.637276, "close": 39.753571, "volume": 329440}, "trend_line": 42.769434, "activity_lines": {"activity_5": 40.129592, "activity_10": 40.869652, "activity_20": 42.294511, "activity_30": 42.434864}, "trend_signal": 0, "fair_value": 36.812191, "relative_strength": -13.228612, "rate_of_change": -0.13295778594382995, "market_dynamics": -1.03375, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.063692, "high": 40.063692, "low": 38.43556, "close": 38.532471, "volume": 269445}, "trend_line": 42.674306, "activity_lines": {"activity_5": 39.672164, "activity_10": 40.223333, "activity_20": 41.90421, "activity_30": 42.161511}, "trend_signal": 0, "fair_value": 36.899154, "relative_strength": -14.498734, "rate_of_change": -0.22242052583626767, "market_dynamics": -1.062228, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.745679, "high": 39.210858, "low": 38.454942, "close": 38.823212, "volume": 252431}, "trend_line": 42.464944, "activity_lines": {"activity_5": 39.336201, "activity_10": 39.769077, "activity_20": 41.544674, "activity_30": 41.913054}, "trend_signal": 0, "fair_value": 36.996211, "relative_strength": -13.939101, "rate_of_change": -0.49060434632492606, "market_dynamics": -1.09512, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.900739, "high": 39.017034, "low": 37.640876, "close": 37.660255, "volume": 760750}, "trend_line": 42.252044, "activity_lines": {"activity_5": 38.666857, "activity_10": 39.243986, "activity_20": 41.085058, "activity_30": 41.603074}, "trend_signal": 0, "fair_value": 37.090157, "relative_strength": -15.986443, "rate_of_change": -0.5013547174347027, "market_dynamics": -1.078359, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.660255, "high": 38.222347, "low": 36.477921, "close": 37.505196, "volume": 529704}, "trend_line": 42.025168, "activity_lines": {"activity_5": 38.09701, "activity_10": 38.851754, "activity_20": 40.633629, "activity_30": 41.296825}, "trend_signal": 0, "fair_value": 37.181966, "relative_strength": -16.234051, "rate_of_change": -0.5369586380247006, "market_dynamics": -1.053667, "expectation": {"probability": 62.3023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.718402, "high": 37.815317, "low": 36.516688, "close": 37.330753, "volume": 637584}, "trend_line": 41.714473, "activity_lines": {"activity_5": 37.722281, "activity_10": 38.491591, "activity_20": 40.191246, "activity_30": 40.99396}, "trend_signal": 0, "fair_value": 37.264769, "relative_strength": -18.358701, "rate_of_change": -0.7393069790940576, "market_dynamics": -0.964605, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.330753, "high": 37.931611, "low": 36.788043, "close": 36.807426, "volume": 293351}, "trend_line": 41.385705, "activity_lines": {"activity_5": 37.33463, "activity_10": 38.104293, "activity_20": 39.729111, "activity_30": 40.677376}, "trend_signal": 0, "fair_value": 37.337587, "relative_strength": -18.590805, "rate_of_change": -0.7881389272255618, "market_dynamics": -0.99741, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.826807, "high": 38.784443, "low": 36.788041, "close": 38.629383, "volume": 466346}, "trend_line": 41.227756, "activity_lines": {"activity_5": 37.669302, "activity_10": 38.08632, "activity_20": 39.466709, "activity_30": 40.499549}, "trend_signal": 0, "fair_value": 37.423913, "relative_strength": -12.678377, "rate_of_change": -0.3816511039258655, "market_dynamics": -0.993673, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.66815, "high": 38.881355, "low": 37.815318, "close": 38.745678, "volume": 556978}, "trend_line": 41.105136, "activity_lines": {"activity_5": 38.05566, "activity_10": 38.107817, "activity_20": 39.236518, "activity_30": 40.339415}, "trend_signal": 0, "fair_value": 37.507442, "relative_strength": -13.525116, "rate_of_change": -0.2974209898787548, "market_dynamics": -0.817416, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.861973, "high": 41.556147, "low": 37.040017, "close": 37.582726, "volume": 787931}, "trend_line": 41.089066, "activity_lines": {"activity_5": 37.982006, "activity_10": 37.939365, "activity_20": 38.935812, "activity_30": 40.112163}, "trend_signal": 0, "fair_value": 37.568883, "relative_strength": -14.664483, "rate_of_change": -0.03909487125890823, "market_dynamics": -0.672347, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.272606, "high": 38.784445, "low": 36.76866, "close": 37.195076, "volume": 668063}, "trend_line": 41.047492, "activity_lines": {"activity_5": 37.773967, "activity_10": 37.768094, "activity_20": 38.634275, "activity_30": 39.860938}, "trend_signal": 0, "fair_value": 37.610463, "relative_strength": -13.606214, "rate_of_change": -0.10118020205181644, "market_dynamics": -0.356182, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.776551, "high": 38.765059, "low": 37.621491, "close": 37.77655, "volume": 301806}, "trend_line": 41.000768, "activity_lines": {"activity_5": 37.768798, "activity_10": 37.749063, "activity_20": 38.424021, "activity_30": 39.649909}, "trend_signal": 0, "fair_value": 37.658628, "relative_strength": -12.823811, "rate_of_change": -0.11382912261727841, "market_dynamics": -0.246525, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.640876, "high": 37.815319, "low": 36.381009, "close": 37.311371, "volume": 435314}, "trend_line": 40.875631, "activity_lines": {"activity_5": 37.543961, "activity_10": 37.659199, "activity_20": 38.209521, "activity_30": 39.411883}, "trend_signal": 0, "fair_value": 37.701869, "relative_strength": -10.464935, "rate_of_change": -0.30520647808353807, "market_dynamics": -0.26837, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.36952, "high": 38.590619, "low": 37.311371, "close": 38.106056, "volume": 461595}, "trend_line": 40.729803, "activity_lines": {"activity_5": 37.671886, "activity_10": 37.741311, "activity_20": 38.114731, "activity_30": 39.233201}, "trend_signal": 0, "fair_value": 37.753061, "relative_strength": -10.99473, "rate_of_change": -0.35676024181743304, "market_dynamics": -0.204286, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.125437, "high": 38.125437, "low": 36.264714, "close": 37.059399, "volume": 469769}, "trend_line": 40.535332, "activity_lines": {"activity_5": 37.493567, "activity_10": 37.625016, "activity_20": 37.960317, "activity_30": 38.996401}, "trend_signal": 0, "fair_value": 37.797772, "relative_strength": -13.696713, "rate_of_change": -0.4774660952816297, "market_dynamics": -0.186799, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.846193, "high": 37.660256, "low": 35.85768, "close": 37.330753, "volume": 338007}, "trend_line": 40.324709, "activity_lines": {"activity_5": 37.440588, "activity_10": 37.566163, "activity_20": 37.850575, "activity_30": 38.789654}, "trend_signal": 0, "fair_value": 37.847424, "relative_strength": -13.251426, "rate_of_change": -0.5196034906041925, "market_dynamics": -0.111564, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.330753, "high": 37.795933, "low": 35.915829, "close": 36.63298, "volume": 522757}, "trend_line": 40.135406, "activity_lines": {"activity_5": 37.145973, "activity_10": 37.380443, "activity_20": 37.692191, "activity_30": 38.551478}, "trend_signal": 0, "fair_value": 37.890317, "relative_strength": -14.79761, "rate_of_change": -0.4694466611029861, "market_dynamics": -0.057725, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.439156, "high": 36.962485, "low": 36.419777, "close": 36.594215, "volume": 122793}, "trend_line": 39.919613, "activity_lines": {"activity_5": 36.914674, "activity_10": 37.190846, "activity_20": 37.540915, "activity_30": 38.323014}, "trend_signal": 0, "fair_value": 37.937762, "relative_strength": -14.629695, "rate_of_change": -0.5376624320182658, "market_dynamics": -0.129052, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.652364, "high": 37.25322, "low": 36.652363, "close": 37.078777, "volume": 138673}, "trend_line": 39.582357, "activity_lines": {"activity_5": 36.892706, "activity_10": 37.126355, "activity_20": 37.450278, "activity_30": 38.139734}, "trend_signal": 0, "fair_value": 37.98054, "relative_strength": -13.768566, "rate_of_change": -0.8448378495051956, "market_dynamics": -0.128117, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.388903, "high": 37.602106, "low": 36.381011, "close": 36.962486, "volume": 340044}, "trend_line": 39.309064, "activity_lines": {"activity_5": 36.90046, "activity_10": 37.071027, "activity_20": 37.362134, "activity_30": 37.97071}, "trend_signal": 0, "fair_value": 38.014228, "relative_strength": -16.12071, "rate_of_change": -0.6904414509727211, "market_dynamics": -0.0893, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.001251, "high": 39.152713, "low": 36.632982, "close": 38.358028, "volume": 549598}, "trend_line": 39.096502, "activity_lines": {"activity_5": 37.379855, "activity_10": 37.28071, "activity_20": 37.427573, "activity_30": 37.909353}, "trend_signal": 0, "fair_value": 38.045887, "relative_strength": -12.811687, "rate_of_change": -0.5407455135538164, "market_dynamics": 0.21516, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.699024, "high": 38.106056, "low": 36.419775, "close": 38.106056, "volume": 550663}, "trend_line": 38.827085, "activity_lines": {"activity_5": 37.706775, "activity_10": 37.423437, "activity_20": 37.475661, "activity_30": 37.845453}, "trend_signal": 0, "fair_value": 38.082676, "relative_strength": -11.716947, "rate_of_change": -0.6891076853883353, "market_dynamics": 0.521882, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.834699, "high": 37.834699, "low": 35.295586, "close": 35.431267, "volume": 521695}, "trend_line": 38.456233, "activity_lines": {"activity_5": 37.043893, "activity_10": 37.073847, "activity_20": 37.271037, "activity_30": 37.626368}, "trend_signal": 0, "fair_value": 38.099461, "relative_strength": -16.27223, "rate_of_change": -0.9551373738203609, "market_dynamics": 0.416749, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.276206, "high": 37.214458, "low": 35.276206, "close": 36.846191, "volume": 575605}, "trend_line": 38.133836, "activity_lines": {"activity_5": 36.930182, "activity_10": 37.015699, "activity_20": 37.217319, "activity_30": 37.522495}, "trend_signal": 0, "fair_value": 38.129316, "relative_strength": -13.175799, "rate_of_change": -0.8383478433781988, "market_dynamics": 0.521377, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.001252, "high": 37.699022, "low": 35.857681, "close": 36.303478, "volume": 522364}, "trend_line": 37.976838, "activity_lines": {"activity_5": 36.651073, "activity_10": 36.881783, "activity_20": 37.115792, "activity_30": 37.404407}, "trend_signal": 0, "fair_value": 38.146891, "relative_strength": -14.596053, "rate_of_change": -0.4117026149690305, "market_dynamics": 0.283339, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.284094, "high": 36.284094, "low": 35.373116, "close": 35.818916, "volume": 482654}, "trend_line": 37.801749, "activity_lines": {"activity_5": 36.254377, "activity_10": 36.673509, "activity_20": 36.973838, "activity_30": 37.265186}, "trend_signal": 0, "fair_value": 38.167761, "relative_strength": -16.363162, "rate_of_change": -0.4610415432690837, "market_dynamics": -0.006787, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.896448, "high": 36.361626, "low": 35.353736, "close": 35.625088, "volume": 661125}, "trend_line": 37.692561, "activity_lines": {"activity_5": 35.962346, "activity_10": 36.457482, "activity_20": 36.820623, "activity_30": 37.124756}, "trend_signal": 0, "fair_value": 38.17127, "relative_strength": -16.365911, "rate_of_change": -0.28884377810138673, "market_dynamics": 0.109706, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.082381, "high": 36.051508, "low": 34.152019, "close": 34.365227, "volume": 604520}, "trend_line": 37.516826, "activity_lines": {"activity_5": 35.415759, "activity_10": 36.030714, "activity_20": 36.553052, "activity_30": 36.91009}, "trend_signal": 0, "fair_value": 38.174819, "relative_strength": -12.965969, "rate_of_change": -0.46623258101246023, "market_dynamics": -0.205047, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.919428, "high": 34.714113, "low": 32.775857, "close": 32.872768, "volume": 855372}, "trend_line": 37.281651, "activity_lines": {"activity_5": 34.442755, "activity_10": 35.373117, "activity_20": 36.163648, "activity_30": 36.610473}, "trend_signal": 0, "fair_value": 38.169716, "relative_strength": -15.626295, "rate_of_change": -0.6268520689890057, "market_dynamics": -0.49186, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.756475, "high": 33.512398, "low": 30.973284, "close": 31.63229, "volume": 1317102}, "trend_line": 36.959255, "activity_lines": {"activity_5": 33.321153, "activity_10": 34.566452, "activity_20": 35.684068, "activity_30": 36.245998}, "trend_signal": 0, "fair_value": 38.155633, "relative_strength": -14.462781, "rate_of_change": -0.8647578402576584, "market_dynamics": -0.684628, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.012048, "high": 34.46214, "low": 30.818222, "close": 34.268314, "volume": 786754}, "trend_line": 36.776413, "activity_lines": {"activity_5": 33.389638, "activity_10": 34.335976, "activity_20": 35.483875, "activity_30": 36.072389}, "trend_signal": 0, "fair_value": 38.160733, "relative_strength": -6.621934, "rate_of_change": -0.49471235283287185, "market_dynamics": -0.795718, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.210166, "high": 35.76077, "low": 33.454249, "close": 35.334351, "volume": 662746}, "trend_line": 36.669809, "activity_lines": {"activity_5": 33.916843, "activity_10": 34.373683, "activity_20": 35.399145, "activity_30": 35.979353}, "trend_signal": 0, "fair_value": 38.173696, "relative_strength": -6.974847, "rate_of_change": -0.2898705754691118, "market_dynamics": -0.642927, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.411886, "high": 37.466432, "low": 35.140528, "close": 37.117546, "volume": 577046}, "trend_line": 36.612953, "activity_lines": {"activity_5": 35.057828, "activity_10": 34.786003, "activity_20": 35.495873, "activity_30": 36.008239}, "trend_signal": 0, "fair_value": 38.198203, "relative_strength": -4.52378, "rate_of_change": -0.15504853052276152, "market_dynamics": -0.316106, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.904342, "high": 37.640874, "low": 36.381011, "close": 37.447048, "volume": 626433}, "trend_line": 36.605846, "activity_lines": {"activity_5": 36.12516, "activity_10": 35.227572, "activity_20": 35.624906, "activity_30": 36.062052}, "trend_signal": 0, "fair_value": 38.219336, "relative_strength": -6.815173, "rate_of_change": -0.019411163038386317, "market_dynamics": 0.106451, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.233837, "high": 37.602109, "low": 36.439155, "close": 36.768658, "volume": 435364}, "trend_line": 36.581295, "activity_lines": {"activity_5": 36.661409, "activity_10": 35.534873, "activity_20": 35.692467, "activity_30": 36.072556}, "trend_signal": 0, "fair_value": 38.250409, "relative_strength": -5.971127, "rate_of_change": -0.0670685223338437, "market_dynamics": 0.323692, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.671748, "high": 40.121838, "low": 36.225951, "close": 38.939503, "volume": 748717}, "trend_line": 36.63492, "activity_lines": {"activity_5": 37.578849, "activity_10": 36.228415, "activity_20": 35.968161, "activity_30": 36.224698}, "trend_signal": 0, "fair_value": 38.29353, "relative_strength": -0.810334, "rate_of_change": 0.14659131121520932, "market_dynamics": 0.693668, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.92012, "high": 39.191474, "low": 37.459999, "close": 37.459999, "volume": 671277}, "trend_line": 36.656673, "activity_lines": {"activity_5": 37.691708, "activity_10": 36.596219, "activity_20": 36.095288, "activity_30": 36.277929}, "trend_signal": 0, "fair_value": 38.324453, "relative_strength": -4.434903, "rate_of_change": 0.05937777399267366, "market_dynamics": 0.865045, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.279999, "high": 37.799999, "low": 36.66, "close": 36.84, "volume": 463549}, "trend_line": 36.597027, "activity_lines": {"activity_5": 37.456191, "activity_10": 36.817933, "activity_20": 36.15943, "activity_30": 36.289757}, "trend_signal": 0, "fair_value": 38.349398, "relative_strength": -4.152365, "rate_of_change": -0.16271525787405955, "market_dynamics": 0.831009, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.580002, "high": 37.66, "low": 36.419998, "close": 37.52, "volume": 462052}, "trend_line": 36.556171, "activity_lines": {"activity_5": 37.465844, "activity_10": 37.118288, "activity_20": 36.287164, "activity_30": 36.349303}, "trend_signal": 0, "fair_value": 38.38507, "relative_strength": -5.742346, "rate_of_change": -0.11163748355842679, "market_dynamics": 0.909286, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.84, "high": 39.759998, "low": 37.279999, "close": 39.299999, "volume": 543464}, "trend_line": 36.613413, "activity_lines": {"activity_5": 38.063966, "activity_10": 37.657784, "activity_20": 36.58232, "activity_30": 36.526324}, "trend_signal": 0, "fair_value": 38.433213, "relative_strength": -1.850103, "rate_of_change": 0.15658642148271557, "market_dynamics": 0.845742, "expectation": {"probability": 48.1467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7706af3f-0c2a-412a-ad26-e02a364b9376/", "share_image": "https://sharemaestro.com/terminal/7706af3f-0c2a-412a-ad26-e02a364b9376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}