{"ticker": {"uuid": "77079531-e290-4752-a618-303ccf151ead", "symbol": "UFSD", "name": "iShares STOXX USA Equity Multifactor UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFSD rose 15.47%, moving from 9.70 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.102, "high": 11.22, "low": 11.014, "close": 11.204, "volume": 12117}, "trend_line": 10.079765, "activity_lines": {"activity_5": 10.971533, "activity_10": 10.709427, "activity_20": 10.340876, "activity_30": 10.217784}, "trend_signal": 1, "fair_value": 8.316071, "relative_strength": 7.111157, "rate_of_change": 0.3926259897071337, "market_dynamics": 1.188877, "expectation": {"probability": 60.249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.253812, "high": 6.327557, "low": 6.244108, "close": 6.30621, "volume": 2524}, "trend_line": 6.12818, "activity_lines": {"activity_5": 6.235634, "activity_10": 6.207138, "activity_20": 6.164298, "activity_30": 6.147262}, "trend_signal": 1, "fair_value": 6.057541, "relative_strength": 3.44703, "rate_of_change": 0.09561725396524536, "market_dynamics": 0.65878, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.334349, "high": 6.489347, "low": 6.334349, "close": 6.471766, "volume": 6449}, "trend_line": 6.139472, "activity_lines": {"activity_5": 6.324813, "activity_10": 6.257696, "activity_20": 6.193816, "activity_30": 6.169428}, "trend_signal": 1, "fair_value": 6.069012, "relative_strength": 4.906087, "rate_of_change": 0.1842635170637806, "market_dynamics": 1.139555, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.447348, "high": 6.447348, "low": 6.345281, "close": 6.345281, "volume": 2300}, "trend_line": 6.142664, "activity_lines": {"activity_5": 6.347307, "activity_10": 6.279291, "activity_20": 6.210213, "activity_30": 6.182706}, "trend_signal": 1, "fair_value": 6.080732, "relative_strength": 5.231295, "rate_of_change": 0.051991441609316014, "market_dynamics": 1.476075, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.365304, "high": 6.53623, "low": 6.365304, "close": 6.53623, "volume": 0}, "trend_line": 6.151917, "activity_lines": {"activity_5": 6.423696, "activity_10": 6.333553, "activity_20": 6.244915, "activity_30": 6.208098}, "trend_signal": 1, "fair_value": 6.092809, "relative_strength": 7.189275, "rate_of_change": 0.15063496880181265, "market_dynamics": 1.537501, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.548927, "high": 6.557718, "low": 6.447348, "close": 6.493255, "volume": 0}, "trend_line": 6.165032, "activity_lines": {"activity_5": 6.459785, "activity_10": 6.373234, "activity_20": 6.274212, "activity_30": 6.23012}, "trend_signal": 1, "fair_value": 6.104468, "relative_strength": 10.293501, "rate_of_change": 0.2131855810148282, "market_dynamics": 1.512181, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.503998, "high": 6.628041, "low": 6.503998, "close": 6.623158, "volume": 6000}, "trend_line": 6.189457, "activity_lines": {"activity_5": 6.523989, "activity_10": 6.431687, "activity_20": 6.314684, "activity_30": 6.259676}, "trend_signal": 1, "fair_value": 6.11608, "relative_strength": 9.583607, "rate_of_change": 0.3961861025214454, "market_dynamics": 1.519962, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.629019, "high": 6.716923, "low": 6.629019, "close": 6.683227, "volume": 1650}, "trend_line": 6.215592, "activity_lines": {"activity_5": 6.587085, "activity_10": 6.492441, "activity_20": 6.358308, "activity_30": 6.291532}, "trend_signal": 1, "fair_value": 6.128147, "relative_strength": 7.136988, "rate_of_change": 0.4222502878685484, "market_dynamics": 1.557599, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.686646, "high": 6.728156, "low": 6.686646, "close": 6.716924, "volume": 1460}, "trend_line": 6.24256, "activity_lines": {"activity_5": 6.647316, "activity_10": 6.548787, "activity_20": 6.402706, "activity_30": 6.323876}, "trend_signal": 1, "fair_value": 6.140275, "relative_strength": 7.13279, "rate_of_change": 0.43387661223581125, "market_dynamics": 1.563983, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.743295, "high": 6.743295, "low": 6.657343, "close": 6.679808, "volume": 2450}, "trend_line": 6.265639, "activity_lines": {"activity_5": 6.670399, "activity_10": 6.588969, "activity_20": 6.44024, "activity_30": 6.352086}, "trend_signal": 1, "fair_value": 6.151316, "relative_strength": 8.2137, "rate_of_change": 0.3697040957555886, "market_dynamics": 1.609982, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.663692, "high": 6.663692, "low": 6.591904, "close": 6.619252, "volume": 900}, "trend_line": 6.281944, "activity_lines": {"activity_5": 6.663725, "activity_10": 6.608445, "activity_20": 6.468216, "activity_30": 6.3749}, "trend_signal": 1, "fair_value": 6.161578, "relative_strength": 7.723895, "rate_of_change": 0.2602288449749501, "market_dynamics": 1.384039, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.640739, "high": 6.640739, "low": 6.484463, "close": 6.484463, "volume": 0}, "trend_line": 6.296328, "activity_lines": {"activity_5": 6.603721, "activity_10": 6.596982, "activity_20": 6.479811, "activity_30": 6.387965}, "trend_signal": 1, "fair_value": 6.171106, "relative_strength": 9.205123, "rate_of_change": 0.22897370622851348, "market_dynamics": 1.089446, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.47372, "high": 6.55088, "low": 6.47372, "close": 6.486906, "volume": 0}, "trend_line": 6.304356, "activity_lines": {"activity_5": 6.553779, "activity_10": 6.582722, "activity_20": 6.490038, "activity_30": 6.400261}, "trend_signal": 1, "fair_value": 6.18002, "relative_strength": 7.991892, "rate_of_change": 0.12750288739723167, "market_dynamics": 0.694808, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.600694, "high": 6.693483, "low": 6.600694, "close": 6.678343, "volume": 5302}, "trend_line": 6.314626, "activity_lines": {"activity_5": 6.580736, "activity_10": 6.602993, "activity_20": 6.516863, "activity_30": 6.424389}, "trend_signal": 1, "fair_value": 6.191087, "relative_strength": 9.146486, "rate_of_change": 0.16290323706337864, "market_dynamics": 0.61016, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.667599, "high": 6.67639, "low": 6.599718, "close": 6.638786, "volume": 0}, "trend_line": 6.327232, "activity_lines": {"activity_5": 6.59708, "activity_10": 6.610017, "activity_20": 6.537798, "activity_30": 6.445302}, "trend_signal": 1, "fair_value": 6.202076, "relative_strength": 8.170552, "rate_of_change": 0.19963177550025585, "market_dynamics": 0.376682, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.642693, "high": 6.642693, "low": 6.570415, "close": 6.570415, "volume": 0}, "trend_line": 6.338174, "activity_lines": {"activity_5": 6.593368, "activity_10": 6.602745, "activity_20": 6.54996, "activity_30": 6.460992}, "trend_signal": 1, "fair_value": 6.212437, "relative_strength": 3.70453, "rate_of_change": 0.1729350211909411, "market_dynamics": 0.197382, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.566508, "high": 6.567485, "low": 6.433674, "close": 6.450767, "volume": 0}, "trend_line": 6.350415, "activity_lines": {"activity_5": 6.55303, "activity_10": 6.572315, "activity_20": 6.549091, "activity_30": 6.468256}, "trend_signal": 1, "fair_value": 6.222756, "relative_strength": 2.060209, "rate_of_change": 0.19313133404036403, "market_dynamics": -0.03634, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.430744, "high": 6.431721, "low": 6.362373, "close": 6.431721, "volume": 500}, "trend_line": 6.359079, "activity_lines": {"activity_5": 6.508589, "activity_10": 6.541558, "activity_20": 6.54497, "activity_30": 6.473501}, "trend_signal": 1, "fair_value": 6.231931, "relative_strength": 2.673951, "rate_of_change": 0.13643202845798974, "market_dynamics": -0.519512, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.38728, "high": 6.38728, "low": 6.276909, "close": 6.344792, "volume": 0}, "trend_line": 6.369971, "activity_lines": {"activity_5": 6.438851, "activity_10": 6.499567, "activity_20": 6.53101, "activity_30": 6.472579}, "trend_signal": 1, "fair_value": 6.239193, "relative_strength": 2.72243, "rate_of_change": 0.1712826653041932, "market_dynamics": -0.843763, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.407303, "high": 6.512789, "low": 6.407303, "close": 6.434162, "volume": 0}, "trend_line": 6.388322, "activity_lines": {"activity_5": 6.421139, "activity_10": 6.480592, "activity_20": 6.524866, "activity_30": 6.476721}, "trend_signal": 1, "fair_value": 6.246556, "relative_strength": 2.648422, "rate_of_change": 0.28808608390838836, "market_dynamics": -0.985955, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.514253, "high": 6.514253, "low": 6.3067, "close": 6.297421, "volume": 2}, "trend_line": 6.402407, "activity_lines": {"activity_5": 6.371489, "activity_10": 6.441221, "activity_20": 6.504331, "activity_30": 6.470856}, "trend_signal": 0, "fair_value": 6.253566, "relative_strength": 3.068122, "rate_of_change": 0.2204804328898977, "market_dynamics": -1.056237, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.295956, "high": 6.295956, "low": 6.181191, "close": 6.185098, "volume": 0}, "trend_line": 6.403625, "activity_lines": {"activity_5": 6.302598, "activity_10": 6.38728, "activity_20": 6.472945, "activity_30": 6.456836}, "trend_signal": 0, "fair_value": 6.261575, "relative_strength": 2.775116, "rate_of_change": 0.01902409515670777, "market_dynamics": -1.159374, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.164587, "high": 6.462975, "low": 6.164587, "close": 6.458092, "volume": 2}, "trend_line": 6.414106, "activity_lines": {"activity_5": 6.342415, "activity_10": 6.388416, "activity_20": 6.468136, "activity_30": 6.46035}, "trend_signal": 0, "fair_value": 6.269076, "relative_strength": 5.298288, "rate_of_change": 0.16367291963536912, "market_dynamics": -1.061218, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.433674, "high": 6.439535, "low": 6.423907, "close": 6.432697, "volume": 0}, "trend_line": 6.42078, "activity_lines": {"activity_5": 6.37201, "activity_10": 6.385459, "activity_20": 6.460973, "activity_30": 6.46155}, "trend_signal": 0, "fair_value": 6.276037, "relative_strength": 5.608966, "rate_of_change": 0.10405191308031708, "market_dynamics": -1.008533, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.47372, "high": 6.640739, "low": 6.47372, "close": 6.587019, "volume": 3750}, "trend_line": 6.434879, "activity_lines": {"activity_5": 6.447185, "activity_10": 6.415027, "activity_20": 6.468092, "activity_30": 6.472275}, "trend_signal": 0, "fair_value": 6.283784, "relative_strength": 5.955133, "rate_of_change": 0.2195839134809145, "market_dynamics": -0.619639, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.631948, "high": 6.663204, "low": 6.617298, "close": 6.65539, "volume": 15044}, "trend_line": 6.449171, "activity_lines": {"activity_5": 6.53496, "activity_10": 6.457968, "activity_20": 6.48148, "activity_30": 6.486501}, "trend_signal": 1, "fair_value": 6.291485, "relative_strength": 7.150674, "rate_of_change": 0.22210207837630194, "market_dynamics": -0.114424, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.648065, "high": 6.699831, "low": 6.643669, "close": 6.699831, "volume": 8183}, "trend_line": 6.467531, "activity_lines": {"activity_5": 6.613684, "activity_10": 6.507443, "activity_20": 6.498328, "activity_30": 6.502673}, "trend_signal": 1, "fair_value": 6.29896, "relative_strength": 7.123095, "rate_of_change": 0.2846877528910363, "market_dynamics": 0.281024, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.649041, "high": 6.698366, "low": 6.649041, "close": 6.698366, "volume": 19858}, "trend_line": 6.487347, "activity_lines": {"activity_5": 6.657604, "activity_10": 6.552124, "activity_20": 6.514672, "activity_30": 6.517565}, "trend_signal": 1, "fair_value": 6.306861, "relative_strength": 6.569097, "rate_of_change": 0.30639203739417115, "market_dynamics": 0.683911, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.724737, "high": 6.875737, "low": 6.695435, "close": 6.872792, "volume": 2083}, "trend_line": 6.509807, "activity_lines": {"activity_5": 6.743648, "activity_10": 6.62367, "activity_20": 6.547556, "activity_30": 6.542433}, "trend_signal": 1, "fair_value": 6.315008, "relative_strength": 8.767257, "rate_of_change": 0.34621240393030606, "market_dynamics": 0.809149, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.890956, "high": 6.940537, "low": 6.881629, "close": 6.904211, "volume": 0}, "trend_line": 6.535061, "activity_lines": {"activity_5": 6.810825, "activity_10": 6.691329, "activity_20": 6.58269, "activity_30": 6.567878}, "trend_signal": 1, "fair_value": 6.323247, "relative_strength": 7.279461, "rate_of_change": 0.3879377683547215, "market_dynamics": 0.82609, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.937593, "high": 6.966065, "low": 6.937593, "close": 6.954284, "volume": 13}, "trend_line": 6.558022, "activity_lines": {"activity_5": 6.873547, "activity_10": 6.759546, "activity_20": 6.621524, "activity_30": 6.594925}, "trend_signal": 1, "fair_value": 6.331706, "relative_strength": 7.295946, "rate_of_change": 0.35135096673161054, "market_dynamics": 0.860602, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.882611, "high": 6.882611, "low": 6.8345, "close": 6.8345, "volume": 0}, "trend_line": 6.575632, "activity_lines": {"activity_5": 6.876415, "activity_10": 6.794041, "activity_20": 6.647354, "activity_30": 6.612762}, "trend_signal": 1, "fair_value": 6.338185, "relative_strength": 5.775941, "rate_of_change": 0.2685260891164967, "market_dynamics": 0.801363, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.845301, "high": 6.906665, "low": 6.845301, "close": 6.906665, "volume": 0}, "trend_line": 6.590129, "activity_lines": {"activity_5": 6.894359, "activity_10": 6.829849, "activity_20": 6.678391, "activity_30": 6.634119}, "trend_signal": 1, "fair_value": 6.345272, "relative_strength": 7.494017, "rate_of_change": 0.22046550050246772, "market_dynamics": 0.777824, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.905192, "high": 6.905192, "low": 6.83941, "close": 6.913046, "volume": 14}, "trend_line": 6.609054, "activity_lines": {"activity_5": 6.900545, "activity_10": 6.858662, "activity_20": 6.708037, "activity_30": 6.654952}, "trend_signal": 1, "fair_value": 6.351895, "relative_strength": 9.574805, "rate_of_change": 0.28717192030687566, "market_dynamics": 0.732653, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.994538, "high": 7.051485, "low": 6.974902, "close": 7.046084, "volume": 299}, "trend_line": 6.626049, "activity_lines": {"activity_5": 6.948392, "activity_10": 6.90293, "activity_20": 6.749235, "activity_30": 6.683148}, "trend_signal": 1, "fair_value": 6.360445, "relative_strength": 8.85663, "rate_of_change": 0.25714724073974354, "market_dynamics": 0.741511, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.031848, "high": 7.090758, "low": 6.962138, "close": 7.117268, "volume": 28995}, "trend_line": 6.64685, "activity_lines": {"activity_5": 7.01051, "activity_10": 6.951794, "activity_20": 6.795273, "activity_30": 6.71484}, "trend_signal": 1, "fair_value": 6.368301, "relative_strength": 9.919214, "rate_of_change": 0.31392765130471606, "market_dynamics": 1.004489, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.084867, "high": 7.234105, "low": 7.084867, "close": 7.222323, "volume": 63}, "trend_line": 6.666822, "activity_lines": {"activity_5": 7.09678, "activity_10": 7.011361, "activity_20": 6.848712, "activity_30": 6.751967}, "trend_signal": 1, "fair_value": 6.375992, "relative_strength": 11.770356, "rate_of_change": 0.30047315645757167, "market_dynamics": 1.156366, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.265523, "high": 7.265523, "low": 7.157522, "close": 7.23705, "volume": 1401}, "trend_line": 6.685283, "activity_lines": {"activity_5": 7.162104, "activity_10": 7.064106, "activity_20": 6.89988, "activity_30": 6.788756}, "trend_signal": 1, "fair_value": 6.383805, "relative_strength": 9.586374, "rate_of_change": 0.27690854803083514, "market_dynamics": 1.351435, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.188941, "high": 7.292033, "low": 7.152613, "close": 7.292033, "volume": 6241}, "trend_line": 6.704453, "activity_lines": {"activity_5": 7.22373, "activity_10": 7.117053, "activity_20": 6.95245, "activity_30": 6.827901}, "trend_signal": 1, "fair_value": 6.393104, "relative_strength": 10.066017, "rate_of_change": 0.2867492670093384, "market_dynamics": 1.514211, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.298414, "high": 7.362233, "low": 7.276323, "close": 7.362233, "volume": 0}, "trend_line": 6.7272, "activity_lines": {"activity_5": 7.283491, "activity_10": 7.175141, "activity_20": 7.007194, "activity_30": 6.870338}, "trend_signal": 1, "fair_value": 6.403996, "relative_strength": 11.018646, "rate_of_change": 0.33928196677640743, "market_dynamics": 1.483477, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.423106, "high": 7.446179, "low": 7.340142, "close": 7.443725, "volume": 0}, "trend_line": 6.754683, "activity_lines": {"activity_5": 7.349339, "activity_10": 7.239719, "activity_20": 7.06528, "activity_30": 6.916566}, "trend_signal": 1, "fair_value": 6.413452, "relative_strength": 12.094335, "rate_of_change": 0.40853549768105824, "market_dynamics": 1.541875, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.370087, "high": 7.509016, "low": 7.370087, "close": 7.381869, "volume": 4041}, "trend_line": 6.784596, "activity_lines": {"activity_5": 7.372804, "activity_10": 7.284151, "activity_20": 7.112017, "activity_30": 6.957029}, "trend_signal": 1, "fair_value": 6.422026, "relative_strength": 9.815773, "rate_of_change": 0.4428483172341268, "market_dynamics": 1.583324, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.458943, "high": 7.644017, "low": 7.458943, "close": 7.612108, "volume": 0}, "trend_line": 6.822103, "activity_lines": {"activity_5": 7.462379, "activity_10": 7.360493, "activity_20": 7.174982, "activity_30": 7.010417}, "trend_signal": 1, "fair_value": 6.431966, "relative_strength": 9.930636, "rate_of_change": 0.5528258425409652, "market_dynamics": 1.540151, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.598363, "high": 7.635672, "low": 7.584617, "close": 7.635672, "volume": 39215}, "trend_line": 6.854014, "activity_lines": {"activity_5": 7.534805, "activity_10": 7.428292, "activity_20": 7.234696, "activity_30": 7.062906}, "trend_signal": 1, "fair_value": 6.44137, "relative_strength": 9.597104, "rate_of_change": 0.46775898868721305, "market_dynamics": 1.592066, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.536508, "high": 7.639108, "low": 7.536508, "close": 7.563508, "volume": 0}, "trend_line": 6.884838, "activity_lines": {"activity_5": 7.560268, "activity_10": 7.469832, "activity_20": 7.281809, "activity_30": 7.108679}, "trend_signal": 1, "fair_value": 6.449588, "relative_strength": 8.741634, "rate_of_change": 0.4497218710087251, "market_dynamics": 1.495435, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.58118, "high": 7.58118, "low": 7.453052, "close": 7.453052, "volume": 0}, "trend_line": 6.914259, "activity_lines": {"activity_5": 7.535493, "activity_10": 7.481882, "activity_20": 7.313752, "activity_30": 7.145338}, "trend_signal": 1, "fair_value": 6.45646, "relative_strength": 5.697884, "rate_of_change": 0.42733031626888157, "market_dynamics": 1.361134, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.481525, "high": 7.481525, "low": 7.213486, "close": 7.232141, "volume": 779}, "trend_line": 6.940305, "activity_lines": {"activity_5": 7.436459, "activity_10": 7.447661, "activity_20": 7.320858, "activity_30": 7.165847}, "trend_signal": 1, "fair_value": 6.461937, "relative_strength": 3.550532, "rate_of_change": 0.3766998025384935, "market_dynamics": 0.900598, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.209559, "high": 7.330324, "low": 7.199741, "close": 7.323942, "volume": 42197}, "trend_line": 6.970046, "activity_lines": {"activity_5": 7.378008, "activity_10": 7.429952, "activity_20": 7.334172, "activity_30": 7.190598}, "trend_signal": 1, "fair_value": 6.468139, "relative_strength": 1.483083, "rate_of_change": 0.42852583568012603, "market_dynamics": 0.468586, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.337197, "high": 7.337197, "low": 7.200723, "close": 7.321487, "volume": 179}, "trend_line": 7.002602, "activity_lines": {"activity_5": 7.337949, "activity_10": 7.410218, "activity_20": 7.344273, "activity_30": 7.213271}, "trend_signal": 1, "fair_value": 6.473772, "relative_strength": 0.319267, "rate_of_change": 0.4670844353107637, "market_dynamics": -0.004938, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.450597, "high": 7.503616, "low": 7.448143, "close": 7.503616, "volume": 0}, "trend_line": 7.038251, "activity_lines": {"activity_5": 7.379546, "activity_10": 7.423062, "activity_20": 7.369583, "activity_30": 7.245595}, "trend_signal": 1, "fair_value": 6.481165, "relative_strength": -0.092622, "rate_of_change": 0.5090821954467692, "market_dynamics": -0.367324, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.51147, "high": 7.655308, "low": 7.509507, "close": 7.609653, "volume": 0}, "trend_line": 7.081992, "activity_lines": {"activity_5": 7.460481, "activity_10": 7.452615, "activity_20": 7.402137, "activity_30": 7.282459}, "trend_signal": 1, "fair_value": 6.489074, "relative_strength": 1.253013, "rate_of_change": 0.6214754205270572, "market_dynamics": -0.322772, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.645981, "high": 7.659236, "low": 7.615054, "close": 7.615054, "volume": 700}, "trend_line": 7.129657, "activity_lines": {"activity_5": 7.532776, "activity_10": 7.480133, "activity_20": 7.432085, "activity_30": 7.31685}, "trend_signal": 1, "fair_value": 6.496728, "relative_strength": 2.334187, "rate_of_change": 0.6730450980458648, "market_dynamics": -0.387612, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.619963, "high": 7.619963, "low": 7.45747, "close": 7.45747, "volume": 80}, "trend_line": 7.16297, "activity_lines": {"activity_5": 7.527016, "activity_10": 7.474759, "activity_20": 7.443309, "activity_30": 7.338}, "trend_signal": 1, "fair_value": 6.503151, "relative_strength": 0.559919, "rate_of_change": 0.4672454789900791, "market_dynamics": -0.376797, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.524235, "high": 7.635181, "low": 7.49527, "close": 7.618981, "volume": 368}, "trend_line": 7.202512, "activity_lines": {"activity_5": 7.566191, "activity_10": 7.501563, "activity_20": 7.467291, "activity_30": 7.36742}, "trend_signal": 1, "fair_value": 6.510539, "relative_strength": 2.912542, "rate_of_change": 0.552033583834638, "market_dynamics": -0.373414, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.620944, "high": 7.765093, "low": 7.620944, "close": 7.740439, "volume": 10702}, "trend_line": 7.24096, "activity_lines": {"activity_5": 7.626019, "activity_10": 7.550754, "activity_20": 7.499479, "activity_30": 7.402125}, "trend_signal": 1, "fair_value": 6.519948, "relative_strength": 5.583584, "rate_of_change": 0.5338137583109991, "market_dynamics": -0.310007, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.781858, "high": 7.882447, "low": 7.781858, "close": 7.841521, "volume": 1600}, "trend_line": 7.280497, "activity_lines": {"activity_5": 7.703753, "activity_10": 7.615106, "activity_20": 7.537988, "activity_30": 7.440871}, "trend_signal": 1, "fair_value": 6.529047, "relative_strength": 5.554327, "rate_of_change": 0.5460187599434351, "market_dynamics": -0.202713, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.879982, "high": 7.881461, "low": 7.836098, "close": 7.891323, "volume": 700}, "trend_line": 7.320214, "activity_lines": {"activity_5": 7.78263, "activity_10": 7.68145, "activity_20": 7.57779, "activity_30": 7.480279}, "trend_signal": 1, "fair_value": 6.537956, "relative_strength": 6.957137, "rate_of_change": 0.5455259441766072, "market_dynamics": 0.021485, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.843493, "high": 7.925838, "low": 7.843493, "close": 7.925838, "volume": 0}, "trend_line": 7.36113, "activity_lines": {"activity_5": 7.854594, "activity_10": 7.742085, "activity_20": 7.617695, "activity_30": 7.519351}, "trend_signal": 1, "fair_value": 6.546894, "relative_strength": 6.74175, "rate_of_change": 0.5589454078801545, "market_dynamics": 0.228607, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.962327, "high": 8.042207, "low": 7.962327, "close": 8.097926, "volume": 1061}, "trend_line": 7.401967, "activity_lines": {"activity_5": 7.952695, "activity_10": 7.823064, "activity_20": 7.670708, "activity_30": 7.566886}, "trend_signal": 1, "fair_value": 6.557258, "relative_strength": 8.204081, "rate_of_change": 0.5547653689039562, "market_dynamics": 0.496231, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.133921, "high": 8.153643, "low": 7.979092, "close": 7.947535, "volume": 648}, "trend_line": 7.436745, "activity_lines": {"activity_5": 7.968737, "activity_10": 7.862583, "activity_20": 7.705561, "activity_30": 7.602084}, "trend_signal": 1, "fair_value": 6.566259, "relative_strength": 7.227317, "rate_of_change": 0.46984808227326874, "market_dynamics": 0.648006, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.978106, "high": 8.037275, "low": 7.826236, "close": 7.854835, "volume": 674}, "trend_line": 7.466763, "activity_lines": {"activity_5": 7.940073, "activity_10": 7.877176, "activity_20": 7.728799, "activity_30": 7.629058}, "trend_signal": 1, "fair_value": 6.574405, "relative_strength": 4.148534, "rate_of_change": 0.40364433633263075, "market_dynamics": 0.756792, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.853848, "high": 7.947535, "low": 7.636398, "close": 7.636398, "volume": 1635}, "trend_line": 7.493493, "activity_lines": {"activity_5": 7.837708, "activity_10": 7.847595, "activity_20": 7.729275, "activity_30": 7.640002}, "trend_signal": 1, "fair_value": 6.580856, "relative_strength": 2.516435, "rate_of_change": 0.3579864527640652, "market_dynamics": 0.589684, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.488473, "high": 7.709374, "low": 7.488473, "close": 7.709374, "volume": 1176}, "trend_line": 7.52025, "activity_lines": {"activity_5": 7.776664, "activity_10": 7.830895, "activity_20": 7.735489, "activity_30": 7.65393}, "trend_signal": 1, "fair_value": 6.587323, "relative_strength": 3.439789, "rate_of_change": 0.3570697937530591, "market_dynamics": 0.236089, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.722195, "high": 8.004239, "low": 7.722195, "close": 8.004239, "volume": 1}, "trend_line": 7.556623, "activity_lines": {"activity_5": 7.828339, "activity_10": 7.863226, "activity_20": 7.769322, "activity_30": 7.685155}, "trend_signal": 1, "fair_value": 6.596101, "relative_strength": 5.38861, "rate_of_change": 0.4836674312689101, "market_dynamics": 0.065289, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.053055, "high": 8.120114, "low": 8.053055, "close": 8.169423, "volume": 3929}, "trend_line": 7.594068, "activity_lines": {"activity_5": 7.941322, "activity_10": 7.918586, "activity_20": 7.817132, "activity_30": 7.72469}, "trend_signal": 1, "fair_value": 6.605202, "relative_strength": 7.132921, "rate_of_change": 0.4955255806727416, "market_dynamics": 0.096773, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.13688, "high": 8.166957, "low": 8.128989, "close": 8.128989, "volume": 4}, "trend_line": 7.627792, "activity_lines": {"activity_5": 8.026033, "activity_10": 7.958795, "activity_20": 7.858206, "activity_30": 7.759202}, "trend_signal": 1, "fair_value": 6.613816, "relative_strength": 5.813276, "rate_of_change": 0.4440834609329323, "market_dynamics": 0.247041, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.195557, "high": 8.195557, "low": 7.832152, "close": 7.832152, "volume": 4}, "trend_line": 7.64812, "activity_lines": {"activity_5": 7.993522, "activity_10": 7.939806, "activity_20": 7.867791, "activity_30": 7.772386}, "trend_signal": 1, "fair_value": 6.621323, "relative_strength": 4.228544, "rate_of_change": 0.2664991389382305, "market_dynamics": 0.186185, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.852369, "high": 8.117154, "low": 7.798623, "close": 8.117154, "volume": 13}, "trend_line": 7.677456, "activity_lines": {"activity_5": 8.042962, "activity_10": 7.973712, "activity_20": 7.901662, "activity_30": 7.802646}, "trend_signal": 1, "fair_value": 6.631102, "relative_strength": 6.537273, "rate_of_change": 0.38357138747823905, "market_dynamics": 0.130319, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.125045, "high": 8.287269, "low": 8.125045, "close": 8.240426, "volume": 0}, "trend_line": 7.709069, "activity_lines": {"activity_5": 8.106307, "activity_10": 8.026553, "activity_20": 7.943496, "activity_30": 7.838967}, "trend_signal": 1, "fair_value": 6.641797, "relative_strength": 8.35563, "rate_of_change": 0.4117640009919967, "market_dynamics": -0.021204, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.284804, "high": 8.338058, "low": 8.284804, "close": 8.338058, "volume": 961}, "trend_line": 7.741597, "activity_lines": {"activity_5": 8.18645, "activity_10": 8.094554, "activity_20": 7.990252, "activity_30": 7.879547}, "trend_signal": 1, "fair_value": 6.654436, "relative_strength": 8.090504, "rate_of_change": 0.4219445953849839, "market_dynamics": 0.023314, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.316361, "high": 8.316361, "low": 8.263108, "close": 8.292694, "volume": 0}, "trend_line": 7.769896, "activity_lines": {"activity_5": 8.240229, "activity_10": 8.147207, "activity_20": 8.028715, "activity_30": 7.915102}, "trend_signal": 1, "fair_value": 6.665945, "relative_strength": 7.678381, "rate_of_change": 0.3655447319203069, "market_dynamics": 0.220068, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.32721, "high": 8.432729, "low": 8.314389, "close": 8.432729, "volume": 15}, "trend_line": 7.804925, "activity_lines": {"activity_5": 8.329773, "activity_10": 8.217359, "activity_20": 8.077261, "activity_30": 7.957865}, "trend_signal": 1, "fair_value": 6.677717, "relative_strength": 9.457379, "rate_of_change": 0.4508297150952825, "market_dynamics": 0.398824, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.479079, "high": 8.548112, "low": 8.446536, "close": 8.512116, "volume": 1004}, "trend_line": 7.834925, "activity_lines": {"activity_5": 8.405741, "activity_10": 8.287467, "activity_20": 8.129475, "activity_30": 8.00349}, "trend_signal": 1, "fair_value": 6.689077, "relative_strength": 8.729596, "rate_of_change": 0.3843726877580534, "market_dynamics": 0.589266, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.452454, "high": 8.452454, "low": 8.398707, "close": 8.427799, "volume": 0}, "trend_line": 7.861329, "activity_lines": {"activity_5": 8.427273, "activity_10": 8.327649, "activity_20": 8.168636, "activity_30": 8.04174}, "trend_signal": 1, "fair_value": 6.699843, "relative_strength": 8.694615, "rate_of_change": 0.33700386410845573, "market_dynamics": 0.637086, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.443579, "high": 8.474149, "low": 8.332141, "close": 8.330168, "volume": 110}, "trend_line": 7.886884, "activity_lines": {"activity_5": 8.403769, "activity_10": 8.342378, "activity_20": 8.194647, "activity_30": 8.071988}, "trend_signal": 1, "fair_value": 6.709435, "relative_strength": 8.048833, "rate_of_change": 0.3250722619546983, "market_dynamics": 0.692631, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.332141, "high": 8.709351, "low": 8.332141, "close": 8.709351, "volume": 781}, "trend_line": 7.928761, "activity_lines": {"activity_5": 8.507186, "activity_10": 8.423128, "activity_20": 8.253963, "activity_30": 8.12505}, "trend_signal": 1, "fair_value": 6.720942, "relative_strength": 13.957308, "rate_of_change": 0.5309701524708553, "market_dynamics": 0.929838, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.736962, "high": 8.736962, "low": 8.533813, "close": 8.533813, "volume": 3303}, "trend_line": 7.97215, "activity_lines": {"activity_5": 8.524312, "activity_10": 8.46141, "activity_20": 8.292428, "activity_30": 8.164086}, "trend_signal": 1, "fair_value": 6.731503, "relative_strength": 11.373899, "rate_of_change": 0.5472355642956112, "market_dynamics": 1.085333, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.544661, "high": 8.618129, "low": 8.456397, "close": 8.659055, "volume": 440}, "trend_line": 8.016654, "activity_lines": {"activity_5": 8.576448, "activity_10": 8.509705, "activity_20": 8.339762, "activity_30": 8.208402}, "trend_signal": 1, "fair_value": 6.743749, "relative_strength": 9.93901, "rate_of_change": 0.5582433847832864, "market_dynamics": 1.179459, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.74929, "high": 8.819308, "low": 8.74929, "close": 8.799091, "volume": 12}, "trend_line": 8.065907, "activity_lines": {"activity_5": 8.665466, "activity_10": 8.573608, "activity_20": 8.396941, "activity_30": 8.258882}, "trend_signal": 1, "fair_value": 6.757391, "relative_strength": 10.992289, "rate_of_change": 0.6143835071340041, "market_dynamics": 1.369817, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.801064, "high": 8.864672, "low": 8.765068, "close": 8.855303, "volume": 1013}, "trend_line": 8.110964, "activity_lines": {"activity_5": 8.748468, "activity_10": 8.637575, "activity_20": 8.456135, "activity_30": 8.309811}, "trend_signal": 1, "fair_value": 6.770114, "relative_strength": 11.015226, "rate_of_change": 0.5586104575716024, "market_dynamics": 1.36912, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.843962, "high": 8.843962, "low": 8.7243, "close": 8.734205, "volume": 10943}, "trend_line": 8.148449, "activity_lines": {"activity_5": 8.756096, "activity_10": 8.670119, "activity_20": 8.499472, "activity_30": 8.35002}, "trend_signal": 1, "fair_value": 6.782044, "relative_strength": 9.288816, "rate_of_change": 0.462152217664882, "market_dynamics": 1.436718, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.737176, "high": 8.737176, "low": 8.383569, "close": 8.536106, "volume": 26191}, "trend_line": 8.17915, "activity_lines": {"activity_5": 8.696033, "activity_10": 8.658618, "activity_20": 8.519756, "activity_30": 8.37503}, "trend_signal": 1, "fair_value": 6.792113, "relative_strength": 9.312843, "rate_of_change": 0.37677108858385855, "market_dynamics": 1.275276, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.508372, "high": 8.633175, "low": 8.508372, "close": 8.557898, "volume": 1323}, "trend_line": 8.215831, "activity_lines": {"activity_5": 8.643082, "activity_10": 8.649199, "activity_20": 8.537831, "activity_30": 8.399465}, "trend_signal": 1, "fair_value": 6.801779, "relative_strength": 8.389732, "rate_of_change": 0.44846958424774874, "market_dynamics": 0.842524, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.495495, "high": 8.520258, "low": 8.428142, "close": 8.520258, "volume": 1816}, "trend_line": 8.245874, "activity_lines": {"activity_5": 8.584328, "activity_10": 8.632104, "activity_20": 8.54828, "activity_30": 8.419106}, "trend_signal": 1, "fair_value": 6.812049, "relative_strength": 6.627754, "rate_of_change": 0.3656720786978327, "market_dynamics": 0.230647, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.557897, "high": 8.611384, "low": 8.422199, "close": 8.422199, "volume": 1261}, "trend_line": 8.268599, "activity_lines": {"activity_5": 8.511476, "activity_10": 8.5955, "activity_20": 8.546934, "activity_30": 8.430482}, "trend_signal": 1, "fair_value": 6.822001, "relative_strength": 4.848344, "rate_of_change": 0.27559237504719863, "market_dynamics": -0.512398, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.393474, "high": 8.639117, "low": 8.36673, "close": 8.697062, "volume": 8365}, "trend_line": 8.297117, "activity_lines": {"activity_5": 8.559119, "activity_10": 8.607197, "activity_20": 8.570561, "activity_30": 8.458124}, "trend_signal": 1, "fair_value": 6.835228, "relative_strength": 4.803452, "rate_of_change": 0.34489518720160506, "market_dynamics": -0.714364, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.711424, "high": 8.879809, "low": 8.711424, "close": 8.874856, "volume": 142}, "trend_line": 8.329902, "activity_lines": {"activity_5": 8.668503, "activity_10": 8.651444, "activity_20": 8.608415, "activity_30": 8.495398}, "trend_signal": 1, "fair_value": 6.850949, "relative_strength": 6.726735, "rate_of_change": 0.3951372506859974, "market_dynamics": -0.639131, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.656451, "high": 8.828303, "low": 8.656451, "close": 8.848608, "volume": 577}, "trend_line": 8.360661, "activity_lines": {"activity_5": 8.746554, "activity_10": 8.684717, "activity_20": 8.638805, "activity_30": 8.528863}, "trend_signal": 1, "fair_value": 6.865337, "relative_strength": 4.130757, "rate_of_change": 0.3692600465167508, "market_dynamics": -0.458349, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.689138, "high": 8.833255, "low": 8.689138, "close": 8.769863, "volume": 7407}, "trend_line": 8.383059, "activity_lines": {"activity_5": 8.778976, "activity_10": 8.700227, "activity_20": 8.658212, "activity_30": 8.555263}, "trend_signal": 1, "fair_value": 6.878703, "relative_strength": 2.780334, "rate_of_change": 0.2678974784409872, "market_dynamics": -0.191694, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.819388, "high": 8.871389, "low": 8.747082, "close": 8.871389, "volume": 3172}, "trend_line": 8.413854, "activity_lines": {"activity_5": 8.8286, "activity_10": 8.734728, "activity_20": 8.684767, "activity_30": 8.586768}, "trend_signal": 1, "fair_value": 6.893848, "relative_strength": 3.432101, "rate_of_change": 0.367348005065946, "market_dynamics": -0.185245, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.898629, "high": 8.898629, "low": 8.824836, "close": 8.824836, "volume": 30}, "trend_line": 8.446187, "activity_lines": {"activity_5": 8.83276, "activity_10": 8.760472, "activity_20": 8.704349, "activity_30": 8.613283}, "trend_signal": 1, "fair_value": 6.90874, "relative_strength": 3.610083, "rate_of_change": 0.38428287441164893, "market_dynamics": -0.195817, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.689633, "high": 8.731233, "low": 8.543039, "close": 8.543039, "volume": 6005}, "trend_line": 8.476408, "activity_lines": {"activity_5": 8.734469, "activity_10": 8.733332, "activity_20": 8.694559, "activity_30": 8.619532}, "trend_signal": 1, "fair_value": 6.921706, "relative_strength": -1.431644, "rate_of_change": 0.35780642791829215, "market_dynamics": -0.409979, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.696566, "high": 8.705481, "low": 8.323148, "close": 8.275604, "volume": 3354}, "trend_line": 8.495283, "activity_lines": {"activity_5": 8.569155, "activity_10": 8.657442, "activity_20": 8.658773, "activity_30": 8.606577}, "trend_signal": 1, "fair_value": 6.933488, "relative_strength": -3.054581, "rate_of_change": 0.22267686973068437, "market_dynamics": -0.732903, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.214689, "high": 8.214689, "low": 8.092363, "close": 8.165164, "volume": 2218}, "trend_line": 8.500647, "activity_lines": {"activity_5": 8.405228, "activity_10": 8.566604, "activity_20": 8.613596, "activity_30": 8.585279}, "trend_signal": 0, "fair_value": 6.943348, "relative_strength": -3.803214, "rate_of_change": 0.06314092185039799, "market_dynamics": -1.00489, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.188441, "high": 8.275604, "low": 8.188441, "close": 8.239947, "volume": 13480}, "trend_line": 8.502998, "activity_lines": {"activity_5": 8.306541, "activity_10": 8.495819, "activity_20": 8.576792, "activity_30": 8.568459}, "trend_signal": 0, "fair_value": 6.952796, "relative_strength": -3.071963, "rate_of_change": 0.027656718365073902, "market_dynamics": -1.209301, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.38555, "high": 8.436067, "low": 8.135944, "close": 8.135944, "volume": 4231}, "trend_line": 8.50323, "activity_lines": {"activity_5": 8.215283, "activity_10": 8.409439, "activity_20": 8.530512, "activity_30": 8.544778}, "trend_signal": 0, "fair_value": 6.96178, "relative_strength": -4.390695, "rate_of_change": 0.0027284494245494832, "market_dynamics": -1.277663, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.075524, "high": 8.234004, "low": 7.78729, "close": 7.570866, "volume": 23308}, "trend_line": 8.49452, "activity_lines": {"activity_5": 7.981592, "activity_10": 8.230519, "activity_20": 8.433145, "activity_30": 8.484626}, "trend_signal": 0, "fair_value": 6.966979, "relative_strength": -4.330771, "rate_of_change": -0.1024316642029048, "market_dynamics": -1.186172, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.112762, "high": 7.94577, "low": 7.112762, "close": 7.682297, "volume": 28185}, "trend_line": 8.480025, "activity_lines": {"activity_5": 7.849856, "activity_10": 8.095568, "activity_20": 8.350977, "activity_30": 8.432224}, "trend_signal": 0, "fair_value": 6.973287, "relative_strength": -1.87824, "rate_of_change": -0.17063942400512502, "market_dynamics": -1.085882, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.973503, "high": 7.973503, "low": 7.76649, "close": 7.750641, "volume": 16039}, "trend_line": 8.463699, "activity_lines": {"activity_5": 7.780455, "activity_10": 7.994249, "activity_20": 8.279969, "activity_30": 8.385167}, "trend_signal": 0, "fair_value": 6.980555, "relative_strength": -4.76992, "rate_of_change": -0.19252301732600313, "market_dynamics": -1.073676, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.735289, "high": 8.095334, "low": 7.735289, "close": 8.032932, "volume": 8500}, "trend_line": 8.453528, "activity_lines": {"activity_5": 7.832786, "activity_10": 7.962787, "activity_20": 8.240838, "activity_30": 8.357376}, "trend_signal": 0, "fair_value": 6.990944, "relative_strength": -3.042657, "rate_of_change": -0.12017204298025849, "market_dynamics": -1.022524, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0468, "high": 8.307301, "low": 7.997275, "close": 8.307301, "volume": 470}, "trend_line": 8.454015, "activity_lines": {"activity_5": 7.990374, "activity_10": 7.996455, "activity_20": 8.231754, "activity_30": 8.347942}, "trend_signal": 0, "fair_value": 7.003731, "relative_strength": -1.986933, "rate_of_change": 0.0057609083450091145, "market_dynamics": -0.983129, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.255796, "high": 8.338007, "low": 8.226081, "close": 8.302348, "volume": 86043}, "trend_line": 8.449669, "activity_lines": {"activity_5": 8.134888, "activity_10": 8.038633, "activity_20": 8.224231, "activity_30": 8.338157}, "trend_signal": 0, "fair_value": 7.017419, "relative_strength": -1.723881, "rate_of_change": -0.05140752648297833, "market_dynamics": -0.725809, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.48559, "high": 8.620299, "low": 8.480638, "close": 8.642585, "volume": 942}, "trend_line": 8.454018, "activity_lines": {"activity_5": 8.344048, "activity_10": 8.147047, "activity_20": 8.250224, "activity_30": 8.350603}, "trend_signal": 0, "fair_value": 7.035053, "relative_strength": 0.595409, "rate_of_change": 0.051469471762734045, "market_dynamics": -0.436768, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.678243, "high": 8.687652, "low": 8.429132, "close": 8.446465, "volume": 673}, "trend_line": 8.45464, "activity_lines": {"activity_5": 8.423816, "activity_10": 8.213131, "activity_20": 8.257137, "activity_30": 8.350116}, "trend_signal": 0, "fair_value": 7.048809, "relative_strength": -2.16539, "rate_of_change": 0.0073574482571470805, "market_dynamics": -0.165153, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.570773, "high": 8.624259, "low": 8.541059, "close": 8.558887, "volume": 1551}, "trend_line": 8.462264, "activity_lines": {"activity_5": 8.49467, "activity_10": 8.294541, "activity_20": 8.275107, "activity_30": 8.356842}, "trend_signal": 0, "fair_value": 7.063768, "relative_strength": -1.620322, "rate_of_change": 0.09017533567366386, "market_dynamics": 0.121337, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.547992, "high": 8.743615, "low": 8.547992, "close": 8.718357, "volume": 3730}, "trend_line": 8.462564, "activity_lines": {"activity_5": 8.583616, "activity_10": 8.399147, "activity_20": 8.307614, "activity_30": 8.373364}, "trend_signal": 0, "fair_value": 7.081688, "relative_strength": -0.650307, "rate_of_change": 0.003545150564920655, "market_dynamics": 0.270826, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.775806, "high": 8.776302, "low": 8.719548, "close": 8.719548, "volume": 0}, "trend_line": 8.468755, "activity_lines": {"activity_5": 8.645556, "activity_10": 8.49338, "activity_20": 8.340133, "activity_30": 8.389943}, "trend_signal": 0, "fair_value": 7.102036, "relative_strength": -0.846681, "rate_of_change": 0.07315749694772639, "market_dynamics": 0.408573, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.747427, "high": 8.747427, "low": 8.597081, "close": 8.674246, "volume": 1700}, "trend_line": 8.469262, "activity_lines": {"activity_5": 8.664582, "activity_10": 8.55849, "activity_20": 8.369078, "activity_30": 8.403201}, "trend_signal": 0, "fair_value": 7.120495, "relative_strength": -0.579141, "rate_of_change": 0.005986712332576647, "market_dynamics": 0.568374, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.684202, "high": 8.988379, "low": 8.684202, "close": 8.988379, "volume": 12432}, "trend_line": 8.475571, "activity_lines": {"activity_5": 8.786208, "activity_10": 8.662681, "activity_20": 8.42877, "activity_30": 8.436692}, "trend_signal": 0, "fair_value": 7.141962, "relative_strength": 2.62892, "rate_of_change": 0.07449291331405142, "market_dynamics": 0.723996, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.007297, "high": 9.134742, "low": 9.007297, "close": 9.078486, "volume": 1}, "trend_line": 8.483011, "activity_lines": {"activity_5": 8.901742, "activity_10": 8.76075, "activity_20": 8.496003, "activity_30": 8.47559}, "trend_signal": 0, "fair_value": 7.162763, "relative_strength": 3.250389, "rate_of_change": 0.08778169636003287, "market_dynamics": 0.773709, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.124286, "high": 9.124286, "low": 9.051602, "close": 9.084459, "volume": 1}, "trend_line": 8.494686, "activity_lines": {"activity_5": 8.984628, "activity_10": 8.840895, "activity_20": 8.562819, "activity_30": 8.514393}, "trend_signal": 1, "fair_value": 7.184133, "relative_strength": 1.884035, "rate_of_change": 0.13762801910784184, "market_dynamics": 0.831956, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.084958, "high": 9.158139, "low": 9.029698, "close": 9.158139, "volume": 0}, "trend_line": 8.51542, "activity_lines": {"activity_5": 9.067666, "activity_10": 8.920307, "activity_20": 8.635415, "activity_30": 8.557197}, "trend_signal": 1, "fair_value": 7.204645, "relative_strength": 2.041275, "rate_of_change": 0.24408200609181926, "market_dynamics": 0.913059, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.190996, "high": 9.291558, "low": 9.161127, "close": 9.286082, "volume": 80}, "trend_line": 8.539693, "activity_lines": {"activity_5": 9.164113, "activity_10": 9.007421, "activity_20": 8.717268, "activity_30": 8.606917}, "trend_signal": 1, "fair_value": 7.224813, "relative_strength": 1.874693, "rate_of_change": 0.28504759600817225, "market_dynamics": 0.967209, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.288074, "high": 9.372207, "low": 9.097901, "close": 9.097901, "volume": 406}, "trend_line": 8.558948, "activity_lines": {"activity_5": 9.157044, "activity_10": 9.04862, "activity_20": 8.776387, "activity_30": 8.64293}, "trend_signal": 1, "fair_value": 7.243946, "relative_strength": 0.245988, "rate_of_change": 0.22547648961150427, "market_dynamics": 0.994967, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.152166, "high": 9.304502, "low": 9.152166, "close": 9.304502, "volume": 0}, "trend_line": 8.588358, "activity_lines": {"activity_5": 9.21154, "activity_10": 9.115539, "activity_20": 8.85074, "activity_30": 8.69103}, "trend_signal": 1, "fair_value": 7.262838, "relative_strength": 2.061809, "rate_of_change": 0.3436169959205312, "market_dynamics": 1.073304, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.33736, "high": 9.443896, "low": 9.33736, "close": 9.411537, "volume": 22}, "trend_line": 8.612174, "activity_lines": {"activity_5": 9.286647, "activity_10": 9.188362, "activity_20": 8.930218, "activity_30": 8.744139}, "trend_signal": 1, "fair_value": 7.282388, "relative_strength": 2.616381, "rate_of_change": 0.27730562698946715, "market_dynamics": 1.173168, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.416017, "high": 9.437922, "low": 9.313961, "close": 9.451861, "volume": 1}, "trend_line": 8.631407, "activity_lines": {"activity_5": 9.35339, "activity_10": 9.255914, "activity_20": 9.007462, "activity_30": 8.798312}, "trend_signal": 1, "fair_value": 7.303141, "relative_strength": 0.974472, "rate_of_change": 0.22332340243009294, "market_dynamics": 1.212514, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.395108, "high": 9.491688, "low": 9.395108, "close": 9.434935, "volume": 11}, "trend_line": 8.650951, "activity_lines": {"activity_5": 9.394909, "activity_10": 9.307073, "activity_20": 9.074137, "activity_30": 8.850153}, "trend_signal": 1, "fair_value": 7.324724, "relative_strength": 2.154309, "rate_of_change": 0.22642890087328504, "market_dynamics": 1.362034, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.453852, "high": 9.603203, "low": 9.331385, "close": 9.498657, "volume": 214214}, "trend_line": 8.675244, "activity_lines": {"activity_5": 9.447746, "activity_10": 9.355987, "activity_20": 9.138535, "activity_30": 8.904843}, "trend_signal": 1, "fair_value": 7.346206, "relative_strength": 2.465287, "rate_of_change": 0.28081305743149076, "market_dynamics": 1.52346, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.550432, "high": 9.683353, "low": 9.550432, "close": 9.658462, "volume": 5545}, "trend_line": 8.70148, "activity_lines": {"activity_5": 9.527133, "activity_10": 9.424679, "activity_20": 9.209828, "activity_30": 8.968277}, "trend_signal": 1, "fair_value": 7.37078, "relative_strength": 3.229434, "rate_of_change": 0.3024237704438148, "market_dynamics": 1.544551, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.661947, "high": 9.724176, "low": 9.638549, "close": 9.714219, "volume": 16}, "trend_line": 8.731126, "activity_lines": {"activity_5": 9.60151, "activity_10": 9.492964, "activity_20": 9.278692, "activity_30": 9.033615}, "trend_signal": 1, "fair_value": 7.397545, "relative_strength": 4.470525, "rate_of_change": 0.34070066241604435, "market_dynamics": 1.568857, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.743591, "high": 9.798352, "low": 9.723678, "close": 9.734631, "volume": 0}, "trend_line": 8.770846, "activity_lines": {"activity_5": 9.662511, "activity_10": 9.55351, "activity_20": 9.342799, "activity_30": 9.098357}, "trend_signal": 1, "fair_value": 7.424406, "relative_strength": 3.83041, "rate_of_change": 0.4549241415139452, "market_dynamics": 1.537651, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.802336, "high": 9.877508, "low": 9.729652, "close": 9.877508, "volume": 1}, "trend_line": 8.824243, "activity_lines": {"activity_5": 9.752287, "activity_10": 9.629551, "activity_20": 9.413693, "activity_30": 9.169754}, "trend_signal": 1, "fair_value": 7.451609, "relative_strength": 2.985235, "rate_of_change": 0.6088010210189368, "market_dynamics": 1.412386, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.869045, "high": 9.908872, "low": 9.689327, "close": 9.689327, "volume": 3}, "trend_line": 8.875048, "activity_lines": {"activity_5": 9.749831, "activity_10": 9.660625, "activity_20": 9.460785, "activity_30": 9.225566}, "trend_signal": 1, "fair_value": 7.477995, "relative_strength": 1.695111, "rate_of_change": 0.5757434377090526, "market_dynamics": 1.238309, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.708245, "high": 9.764501, "low": 9.613159, "close": 9.618137, "volume": 483}, "trend_line": 8.920988, "activity_lines": {"activity_5": 9.710933, "activity_10": 9.668002, "activity_20": 9.495179, "activity_30": 9.273508}, "trend_signal": 1, "fair_value": 7.503116, "relative_strength": 1.71571, "rate_of_change": 0.517631003235136, "market_dynamics": 0.928868, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.795366, "high": 9.910167, "low": 9.707747, "close": 9.910167, "volume": 0}, "trend_line": 8.980129, "activity_lines": {"activity_5": 9.772067, "activity_10": 9.722773, "activity_20": 9.55234, "activity_30": 9.337326}, "trend_signal": 1, "fair_value": 7.528186, "relative_strength": 1.631115, "rate_of_change": 0.6629422660360078, "market_dynamics": 0.743026, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.015409, "high": 10.117962, "low": 10.015409, "close": 10.021381, "volume": 0}, "trend_line": 9.061813, "activity_lines": {"activity_5": 9.85721, "activity_10": 9.788698, "activity_20": 9.614419, "activity_30": 9.404503}, "trend_signal": 1, "fair_value": 7.555025, "relative_strength": 1.988911, "rate_of_change": 0.9096083140899309, "market_dynamics": 0.588071, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.999477, "high": 9.999477, "low": 9.749565, "close": 9.734132, "volume": 10155}, "trend_line": 9.130207, "activity_lines": {"activity_5": 9.827486, "activity_10": 9.792042, "activity_20": 9.642941, "activity_30": 9.447879}, "trend_signal": 1, "fair_value": 7.578125, "relative_strength": -0.440108, "rate_of_change": 0.7547496290201487, "market_dynamics": 0.387106, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.903893, "high": 10.004456, "low": 9.894435, "close": 9.894435, "volume": 13031}, "trend_line": 9.201667, "activity_lines": {"activity_5": 9.860754, "activity_10": 9.819092, "activity_20": 9.681683, "activity_30": 9.497184}, "trend_signal": 1, "fair_value": 7.602236, "relative_strength": 1.107947, "rate_of_change": 0.7826766687765138, "market_dynamics": 0.373832, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.862075, "high": 9.862075, "low": 9.60818, "close": 9.60818, "volume": 21159}, "trend_line": 9.254175, "activity_lines": {"activity_5": 9.784931, "activity_10": 9.786899, "activity_20": 9.688847, "activity_30": 9.52341}, "trend_signal": 1, "fair_value": 7.623766, "relative_strength": -0.106048, "rate_of_change": 0.5706357337208524, "market_dynamics": 0.022713, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.698786, "high": 10.014412, "low": 9.698786, "close": 10.00346, "volume": 90093}, "trend_line": 9.310714, "activity_lines": {"activity_5": 9.841531, "activity_10": 9.827489, "activity_20": 9.731136, "activity_30": 9.571751}, "trend_signal": 1, "fair_value": 7.647771, "relative_strength": 2.132729, "rate_of_change": 0.6109566763109707, "market_dynamics": -0.104567, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.970603, "high": 10.053244, "low": 9.958655, "close": 10.053244, "volume": 34}, "trend_line": 9.369077, "activity_lines": {"activity_5": 9.908507, "activity_10": 9.871873, "activity_20": 9.773789, "activity_30": 9.619656}, "trend_signal": 1, "fair_value": 7.673114, "relative_strength": 3.25999, "rate_of_change": 0.6268369966041265, "market_dynamics": -0.112043, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.052247, "high": 10.104022, "low": 9.9905, "close": 9.9905, "volume": 1396}, "trend_line": 9.414007, "activity_lines": {"activity_5": 9.952443, "activity_10": 9.899055, "activity_20": 9.806205, "activity_30": 9.659748}, "trend_signal": 1, "fair_value": 7.699397, "relative_strength": 2.840108, "rate_of_change": 0.4795563106162862, "market_dynamics": -0.218148, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.846, "close": 9.9525, "volume": 3117}, "trend_line": 9.464209, "activity_lines": {"activity_5": 9.966622, "activity_10": 9.917274, "activity_20": 9.831647, "activity_30": 9.69449}, "trend_signal": 1, "fair_value": 7.72538, "relative_strength": -0.026257, "rate_of_change": 0.5332692019455745, "market_dynamics": -0.166027, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.029, "high": 10.078, "low": 10.029, "close": 10.071, "volume": 92847}, "trend_line": 9.514612, "activity_lines": {"activity_5": 10.01643, "activity_10": 9.952253, "activity_20": 9.864305, "activity_30": 9.733637}, "trend_signal": 1, "fair_value": 7.752066, "relative_strength": 1.495527, "rate_of_change": 0.5325643167854737, "market_dynamics": -0.170695, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.075, "high": 10.098, "low": 9.987, "close": 9.9755, "volume": 42340}, "trend_line": 9.556517, "activity_lines": {"activity_5": 10.00355, "activity_10": 9.961635, "activity_20": 9.884218, "activity_30": 9.763372}, "trend_signal": 1, "fair_value": 7.777631, "relative_strength": -0.215089, "rate_of_change": 0.44042783878102293, "market_dynamics": -0.241031, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.066, "high": 10.11, "low": 10.046, "close": 10.079, "volume": 49164}, "trend_line": 9.601832, "activity_lines": {"activity_5": 10.027033, "activity_10": 9.988647, "activity_20": 9.911302, "activity_30": 9.797081}, "trend_signal": 1, "fair_value": 7.802944, "relative_strength": -0.85897, "rate_of_change": 0.4741790340560315, "market_dynamics": -0.210926, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.058, "high": 10.084, "low": 9.9945, "close": 10.011, "volume": 53769}, "trend_line": 9.646391, "activity_lines": {"activity_5": 10.026133, "activity_10": 10.002248, "activity_20": 9.928925, "activity_30": 9.823479}, "trend_signal": 1, "fair_value": 7.828316, "relative_strength": -2.509838, "rate_of_change": 0.4640676904157412, "market_dynamics": -0.156878, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8705, "high": 9.928, "low": 9.816, "close": 9.928, "volume": 1675}, "trend_line": 9.677711, "activity_lines": {"activity_5": 9.9962, "activity_10": 9.995724, "activity_20": 9.935899, "activity_30": 9.841647}, "trend_signal": 1, "fair_value": 7.851918, "relative_strength": -2.320398, "rate_of_change": 0.3246810128264644, "market_dynamics": -0.450376, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9975, "high": 10.094, "low": 9.9975, "close": 9.9985, "volume": 16989}, "trend_line": 9.708379, "activity_lines": {"activity_5": 9.9914, "activity_10": 10.001408, "activity_20": 9.947543, "activity_30": 9.862343}, "trend_signal": 1, "fair_value": 7.875176, "relative_strength": -2.318506, "rate_of_change": 0.3168931165644475, "market_dynamics": -0.610757, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.933, "high": 9.989, "low": 9.806, "close": 9.979, "volume": 5150}, "trend_line": 9.738197, "activity_lines": {"activity_5": 9.984933, "activity_10": 9.99645, "activity_20": 9.95571, "activity_30": 9.879802}, "trend_signal": 1, "fair_value": 7.899012, "relative_strength": -3.800074, "rate_of_change": 0.3071367526957774, "market_dynamics": -0.847467, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.016, "high": 10.096, "low": 9.831, "close": 9.8975, "volume": 30528}, "trend_line": 9.762842, "activity_lines": {"activity_5": 9.951067, "activity_10": 9.977118, "activity_20": 9.954855, "activity_30": 9.89008}, "trend_signal": 1, "fair_value": 7.922444, "relative_strength": -5.160601, "rate_of_change": 0.2530755949997683, "market_dynamics": -1.008477, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.872, "high": 9.9525, "low": 9.829, "close": 9.9215, "volume": 9695}, "trend_line": 9.784023, "activity_lines": {"activity_5": 9.9373, "activity_10": 9.964982, "activity_20": 9.95551, "activity_30": 9.900316}, "trend_signal": 1, "fair_value": 7.947046, "relative_strength": -6.907507, "rate_of_change": 0.21695526773863943, "market_dynamics": -1.06002, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.929, "high": 9.959, "low": 9.861, "close": 9.9225, "volume": 7884}, "trend_line": 9.811509, "activity_lines": {"activity_5": 9.929833, "activity_10": 9.954282, "activity_20": 9.95605, "activity_30": 9.90925}, "trend_signal": 1, "fair_value": 7.971089, "relative_strength": -8.700833, "rate_of_change": 0.28092738539146606, "market_dynamics": -0.976141, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.922, "high": 9.996, "low": 9.752, "close": 9.857, "volume": 8852}, "trend_line": 9.829926, "activity_lines": {"activity_5": 9.9009, "activity_10": 9.932218, "activity_20": 9.949243, "activity_30": 9.912185}, "trend_signal": 1, "fair_value": 7.995698, "relative_strength": -3.794154, "rate_of_change": 0.18770812930000103, "market_dynamics": -1.03355, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.752, "high": 9.9375, "low": 9.703, "close": 9.703, "volume": 1}, "trend_line": 9.839641, "activity_lines": {"activity_5": 9.830067, "activity_10": 9.886045, "activity_20": 9.926631, "activity_30": 9.903996}, "trend_signal": 0, "fair_value": 8.020181, "relative_strength": -5.078891, "rate_of_change": 0.09883085589860918, "market_dynamics": -1.157135, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7285, "high": 9.798, "low": 9.556, "close": 9.5675, "volume": 30204}, "trend_line": 9.843496, "activity_lines": {"activity_5": 9.732467, "activity_10": 9.820191, "activity_20": 9.8921, "activity_30": 9.886439}, "trend_signal": 0, "fair_value": 8.043852, "relative_strength": -3.190444, "rate_of_change": 0.03917825863768525, "market_dynamics": -1.184264, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.46, "high": 9.651, "low": 9.382, "close": 9.382, "volume": 8599}, "trend_line": 9.841731, "activity_lines": {"activity_5": 9.595033, "activity_10": 9.729909, "activity_20": 9.842065, "activity_30": 9.856665}, "trend_signal": 0, "fair_value": 8.064579, "relative_strength": -5.538123, "rate_of_change": -0.017930621397120317, "market_dynamics": -1.374657, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3505, "high": 9.626, "low": 9.3505, "close": 9.626, "volume": 5}, "trend_line": 9.845976, "activity_lines": {"activity_5": 9.5749, "activity_10": 9.695427, "activity_20": 9.816944, "activity_30": 9.842747}, "trend_signal": 0, "fair_value": 8.086902, "relative_strength": -7.404606, "rate_of_change": 0.04313265623700691, "market_dynamics": -1.390794, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6265, "high": 9.982, "low": 9.6265, "close": 9.9695, "volume": 507}, "trend_line": 9.856344, "activity_lines": {"activity_5": 9.689033, "activity_10": 9.728891, "activity_20": 9.825816, "activity_30": 9.850716}, "trend_signal": 0, "fair_value": 8.110857, "relative_strength": -5.541845, "rate_of_change": 0.10530190201560222, "market_dynamics": -1.171572, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 10.437, "low": 9.93, "close": 10.437, "volume": 15}, "trend_line": 9.880437, "activity_lines": {"activity_5": 9.9515, "activity_10": 9.847882, "activity_20": 9.877492, "activity_30": 9.888178}, "trend_signal": 0, "fair_value": 8.138248, "relative_strength": -1.81375, "rate_of_change": 0.2444415495238456, "market_dynamics": -0.773188, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.454, "high": 10.475, "low": 10.382, "close": 10.451, "volume": 1}, "trend_line": 9.904316, "activity_lines": {"activity_5": 10.1697, "activity_10": 9.961091, "activity_20": 9.928436, "activity_30": 9.924988}, "trend_signal": 1, "fair_value": 8.165327, "relative_strength": 0.948807, "rate_of_change": 0.24167959372646264, "market_dynamics": -0.273831, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.467, "high": 10.614, "low": 10.384, "close": 10.6, "volume": 4153}, "trend_line": 9.928399, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.091327, "activity_20": 9.991676, "activity_30": 9.969871}, "trend_signal": 1, "fair_value": 8.193859, "relative_strength": 2.426794, "rate_of_change": 0.2431566198009127, "market_dynamics": 0.307404, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.57, "high": 10.776, "low": 10.566, "close": 10.759, "volume": 31558}, "trend_line": 9.964055, "activity_lines": {"activity_5": 10.559433, "activity_10": 10.238136, "activity_20": 10.067157, "activity_30": 10.023458}, "trend_signal": 1, "fair_value": 8.223699, "relative_strength": 5.12827, "rate_of_change": 0.35913141685783845, "market_dynamics": 0.827667, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.798, "high": 10.904, "low": 10.696, "close": 10.833, "volume": 293}, "trend_line": 10.00455, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.383191, "activity_20": 10.145845, "activity_30": 10.079519}, "trend_signal": 1, "fair_value": 8.253405, "relative_strength": 6.105276, "rate_of_change": 0.40641084377795933, "market_dynamics": 0.980957, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.79, "high": 10.992, "low": 10.762, "close": 10.984, "volume": 143}, "trend_line": 10.040344, "activity_lines": {"activity_5": 10.812, "activity_10": 10.537955, "activity_20": 10.235286, "activity_30": 10.14271}, "trend_signal": 1, "fair_value": 8.284414, "relative_strength": 4.637679, "rate_of_change": 0.35777721136881935, "market_dynamics": 1.089726, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.102, "high": 11.22, "low": 11.014, "close": 11.204, "volume": 12117}, "trend_line": 10.079765, "activity_lines": {"activity_5": 10.971533, "activity_10": 10.709427, "activity_20": 10.340876, "activity_30": 10.217784}, "trend_signal": 1, "fair_value": 8.316071, "relative_strength": 7.111157, "rate_of_change": 0.3926259897071337, "market_dynamics": 1.188877, "expectation": {"probability": 60.249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77079531-e290-4752-a618-303ccf151ead/", "share_image": "https://sharemaestro.com/terminal/77079531-e290-4752-a618-303ccf151ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}