{"ticker": {"uuid": "770817b5-3ae2-4c2c-a200-66654ca08030", "symbol": "XDN0", "name": "Xtrackers MSCI Nordic UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDN0 rose 9.08%, moving from 45.69 to 49.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.83"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.259998, "high": 50.369999, "low": 49.785, "close": 49.834999, "volume": 34885}, "trend_line": 46.97397, "activity_lines": {"activity_5": 49.12, "activity_10": 48.705273, "activity_20": 47.928864, "activity_30": 47.641336}, "trend_signal": 1, "fair_value": 45.806656, "relative_strength": 1.785447, "rate_of_change": 0.3618940169261688, "market_dynamics": 0.518484, "expectation": {"probability": 50.6817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.637095, "high": 41.793732, "low": 41.369896, "close": 41.369896, "volume": 10155}, "trend_line": 41.425748, "activity_lines": {"activity_5": 41.707734, "activity_10": 42.026755, "activity_20": 41.952728, "activity_30": 41.787373}, "trend_signal": 1, "fair_value": 41.127429, "relative_strength": 1.430091, "rate_of_change": 0.12710897903637852, "market_dynamics": -0.381148, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.766094, "high": 42.199139, "low": 41.766094, "close": 42.199139, "volume": 612}, "trend_line": 41.528463, "activity_lines": {"activity_5": 41.780524, "activity_10": 42.027593, "activity_20": 41.981876, "activity_30": 41.837269}, "trend_signal": 1, "fair_value": 41.192863, "relative_strength": 2.225481, "rate_of_change": 0.2479496568173095, "market_dynamics": -0.616807, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.54496, "high": 41.54496, "low": 40.328741, "close": 40.370201, "volume": 946}, "trend_line": 41.538245, "activity_lines": {"activity_5": 41.27868, "activity_10": 41.68928, "activity_20": 41.834008, "activity_30": 41.762543}, "trend_signal": 0, "fair_value": 41.248655, "relative_strength": -0.81208, "rate_of_change": 0.023554929061548196, "market_dynamics": -0.793529, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.1675, "high": 41.28698, "low": 40.1675, "close": 41.28698, "volume": 780}, "trend_line": 41.549068, "activity_lines": {"activity_5": 41.24797, "activity_10": 41.565398, "activity_20": 41.782631, "activity_30": 41.746332}, "trend_signal": 0, "fair_value": 41.30666, "relative_strength": 0.831103, "rate_of_change": 0.026055506196746923, "market_dynamics": -0.851744, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.489674, "high": 41.489674, "low": 40.024685, "close": 40.024685, "volume": 1876}, "trend_line": 41.525461, "activity_lines": {"activity_5": 40.810008, "activity_10": 41.233366, "activity_20": 41.611606, "activity_30": 41.647985}, "trend_signal": 0, "fair_value": 41.354851, "relative_strength": 1.311361, "rate_of_change": -0.05681715893121449, "market_dynamics": -1.048418, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.162891, "high": 40.812462, "low": 39.987826, "close": 40.812462, "volume": 158}, "trend_line": 41.557174, "activity_lines": {"activity_5": 40.730769, "activity_10": 41.091725, "activity_20": 41.525303, "activity_30": 41.601985}, "trend_signal": 0, "fair_value": 41.398849, "relative_strength": 1.016002, "rate_of_change": 0.07637001308667815, "market_dynamics": -1.281104, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.623581, "high": 40.99213, "low": 40.609759, "close": 40.794037, "volume": 4791}, "trend_line": 41.58292, "activity_lines": {"activity_5": 40.68255, "activity_10": 40.97069, "activity_20": 41.444902, "activity_30": 41.55275}, "trend_signal": 0, "fair_value": 41.4422, "relative_strength": 0.060997, "rate_of_change": 0.06195320211138045, "market_dynamics": -1.277793, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.946064, "high": 41.056629, "low": 40.314919, "close": 40.411663, "volume": 6564}, "trend_line": 41.59638, "activity_lines": {"activity_5": 40.600547, "activity_10": 40.815228, "activity_20": 41.337825, "activity_30": 41.477185}, "trend_signal": 0, "fair_value": 41.488042, "relative_strength": -1.8097, "rate_of_change": 0.032369059219511345, "market_dynamics": -1.347246, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.757179, "high": 40.757179, "low": 39.633095, "close": 39.914116, "volume": 0}, "trend_line": 41.563428, "activity_lines": {"activity_5": 40.34993, "activity_10": 40.613697, "activity_20": 41.183976, "activity_30": 41.368652}, "trend_signal": 0, "fair_value": 41.526336, "relative_strength": -1.115705, "rate_of_change": -0.0792184319885568, "market_dynamics": -1.340003, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.153683, "high": 41.650917, "low": 39.785121, "close": 40.913811, "volume": 21398}, "trend_line": 41.539174, "activity_lines": {"activity_5": 40.52407, "activity_10": 40.622575, "activity_20": 41.124481, "activity_30": 41.326741}, "trend_signal": 0, "fair_value": 41.567402, "relative_strength": 1.478824, "rate_of_change": -0.0583541858000719, "market_dynamics": -1.126127, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.909206, "high": 40.909206, "low": 40.079964, "close": 40.079964, "volume": 3857}, "trend_line": 41.488961, "activity_lines": {"activity_5": 40.360985, "activity_10": 40.489896, "activity_20": 40.983268, "activity_30": 41.232599}, "trend_signal": 0, "fair_value": 41.605038, "relative_strength": 1.542939, "rate_of_change": -0.12088107481385978, "market_dynamics": -1.148477, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.093781, "high": 40.554271, "low": 40.093781, "close": 40.294727, "volume": 193}, "trend_line": 41.445295, "activity_lines": {"activity_5": 40.318321, "activity_10": 40.419718, "activity_20": 40.874422, "activity_30": 41.155551}, "trend_signal": 0, "fair_value": 41.639581, "relative_strength": 0.936194, "rate_of_change": -0.10524727288302486, "market_dynamics": -1.164681, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.837402, "high": 41.10166, "low": 40.837402, "close": 40.974255, "volume": 753}, "trend_line": 41.401184, "activity_lines": {"activity_5": 40.535454, "activity_10": 40.507716, "activity_20": 40.837627, "activity_30": 41.125162}, "trend_signal": 0, "fair_value": 41.681922, "relative_strength": 1.444668, "rate_of_change": -0.10643186397877225, "market_dynamics": -0.891403, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.106384, "high": 41.380081, "low": 41.054476, "close": 41.153572, "volume": 25}, "trend_line": 41.392744, "activity_lines": {"activity_5": 40.774853, "activity_10": 40.617334, "activity_20": 40.827539, "activity_30": 41.109187}, "trend_signal": 0, "fair_value": 41.723192, "relative_strength": 2.913562, "rate_of_change": -0.02038589041318293, "market_dynamics": -0.833563, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.196037, "high": 41.516926, "low": 41.05447, "close": 41.516926, "volume": 3616}, "trend_line": 41.374611, "activity_lines": {"activity_5": 41.05274, "activity_10": 40.795443, "activity_20": 40.858285, "activity_30": 41.117198}, "trend_signal": 0, "fair_value": 41.764098, "relative_strength": 1.364743, "rate_of_change": -0.043807194806893796, "market_dynamics": -0.404768, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.328175, "high": 41.762306, "low": 41.233791, "close": 41.243229, "volume": 242}, "trend_line": 41.335376, "activity_lines": {"activity_5": 41.199187, "activity_10": 40.896657, "activity_20": 40.86821, "activity_30": 41.108722}, "trend_signal": 0, "fair_value": 41.808691, "relative_strength": 2.163537, "rate_of_change": -0.09482868612349012, "market_dynamics": -0.049376, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.229073, "high": 41.507488, "low": 41.05447, "close": 41.507488, "volume": 76}, "trend_line": 41.290976, "activity_lines": {"activity_5": 41.356169, "activity_10": 41.038085, "activity_20": 40.907525, "activity_30": 41.119826}, "trend_signal": 0, "fair_value": 41.850509, "relative_strength": 3.05151, "rate_of_change": -0.10741404650582108, "market_dynamics": 0.210704, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.521648, "high": 41.526368, "low": 40.24754, "close": 40.950661, "volume": 5793}, "trend_line": 41.304642, "activity_lines": {"activity_5": 41.246691, "activity_10": 41.065301, "activity_20": 40.899603, "activity_30": 41.09787}, "trend_signal": 0, "fair_value": 41.882038, "relative_strength": 2.656305, "rate_of_change": 0.03309681999282512, "market_dynamics": 0.359176, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.667526, "high": 42.422958, "low": 40.667526, "close": 41.993534, "volume": 96}, "trend_line": 41.379945, "activity_lines": {"activity_5": 41.486411, "activity_10": 41.27233, "activity_20": 41.000063, "activity_30": 41.142315}, "trend_signal": 0, "fair_value": 41.92128, "relative_strength": 4.451803, "rate_of_change": 0.18231122787602932, "market_dynamics": 0.480395, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.969944, "high": 41.969944, "low": 39.638798, "close": 39.926651, "volume": 123}, "trend_line": 41.363164, "activity_lines": {"activity_5": 40.981172, "activity_10": 41.065754, "activity_20": 40.901277, "activity_30": 41.048554}, "trend_signal": 0, "fair_value": 41.950271, "relative_strength": 4.387742, "rate_of_change": -0.04055346134462409, "market_dynamics": 0.358235, "expectation": {"probability": 61.2819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.638802, "high": 39.638802, "low": 39.138596, "close": 39.138596, "volume": 351}, "trend_line": 41.2484, "activity_lines": {"activity_5": 40.319266, "activity_10": 40.733845, "activity_20": 40.734772, "activity_30": 40.905034}, "trend_signal": 0, "fair_value": 41.987564, "relative_strength": 2.408569, "rate_of_change": -0.27745459704195014, "market_dynamics": 0.025976, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.690708, "high": 41.431984, "low": 39.690708, "close": 41.431984, "volume": 4}, "trend_line": 41.23496, "activity_lines": {"activity_5": 40.562132, "activity_10": 40.83603, "activity_20": 40.79731, "activity_30": 40.916878}, "trend_signal": 0, "fair_value": 42.024733, "relative_strength": 5.598498, "rate_of_change": -0.032583082010443264, "market_dynamics": 0.002602, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.431984, "high": 41.710403, "low": 41.144135, "close": 41.295135, "volume": 0}, "trend_line": 41.17826, "activity_lines": {"activity_5": 40.764416, "activity_10": 40.892656, "activity_20": 40.850468, "activity_30": 40.92076}, "trend_signal": 0, "fair_value": 42.053807, "relative_strength": 5.30867, "rate_of_change": -0.13750468049441375, "market_dynamics": -0.129178, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.658489, "high": 42.644745, "low": 41.658489, "close": 42.644745, "volume": 0}, "trend_line": 41.18436, "activity_lines": {"activity_5": 41.393604, "activity_10": 41.188832, "activity_20": 41.027756, "activity_30": 41.015372}, "trend_signal": 0, "fair_value": 42.088757, "relative_strength": 6.669337, "rate_of_change": 0.014813641955722366, "market_dynamics": 0.176647, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.022259, "high": 43.366737, "low": 42.880692, "close": 43.366737, "volume": 168}, "trend_line": 41.209306, "activity_lines": {"activity_5": 42.220042, "activity_10": 41.589167, "activity_20": 41.267339, "activity_30": 41.15617}, "trend_signal": 0, "fair_value": 42.124531, "relative_strength": 6.83859, "rate_of_change": 0.06057153735058628, "market_dynamics": 0.709953, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.182701, "high": 43.182701, "low": 42.658897, "close": 42.720249, "volume": 111}, "trend_line": 41.22898, "activity_lines": {"activity_5": 42.601645, "activity_10": 41.838326, "activity_20": 41.429437, "activity_30": 41.253651}, "trend_signal": 1, "fair_value": 42.159853, "relative_strength": 5.02617, "rate_of_change": 0.047741643598661836, "market_dynamics": 0.90764, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.800468, "high": 42.800468, "low": 42.545648, "close": 42.706089, "volume": 579}, "trend_line": 41.228372, "activity_lines": {"activity_5": 42.739752, "activity_10": 42.058055, "activity_20": 41.581103, "activity_30": 41.348948}, "trend_signal": 1, "fair_value": 42.196056, "relative_strength": 3.148631, "rate_of_change": -0.0014746908606512212, "market_dynamics": 1.082648, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.706089, "high": 43.593246, "low": 42.507893, "close": 43.593246, "volume": 0}, "trend_line": 41.253036, "activity_lines": {"activity_5": 43.088637, "activity_10": 42.417293, "activity_20": 41.808154, "activity_30": 41.50152}, "trend_signal": 1, "fair_value": 42.231255, "relative_strength": 4.057463, "rate_of_change": 0.059822881194536014, "market_dynamics": 1.17993, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.885818, "high": 44.390739, "low": 43.885818, "close": 44.390739, "volume": 5}, "trend_line": 41.349739, "activity_lines": {"activity_5": 43.550145, "activity_10": 42.873483, "activity_20": 42.096007, "activity_30": 41.703953}, "trend_signal": 1, "fair_value": 42.272761, "relative_strength": 6.179136, "rate_of_change": 0.23441426226180778, "market_dynamics": 1.17573, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.735218, "high": 44.735218, "low": 44.065132, "close": 44.069855, "volume": 112}, "trend_line": 41.436512, "activity_lines": {"activity_5": 43.788293, "activity_10": 43.227744, "activity_20": 42.331982, "activity_30": 41.879444}, "trend_signal": 1, "fair_value": 42.308101, "relative_strength": 5.433097, "rate_of_change": 0.20985138503534662, "market_dynamics": 1.205179, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.975479, "high": 44.239735, "low": 43.734814, "close": 44.239735, "volume": 4604}, "trend_line": 41.532174, "activity_lines": {"activity_5": 44.036193, "activity_10": 43.537562, "activity_20": 42.569107, "activity_30": 42.060297}, "trend_signal": 1, "fair_value": 42.337367, "relative_strength": 5.230755, "rate_of_change": 0.23086402639294845, "market_dynamics": 1.325431, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.937725, "high": 44.235016, "low": 43.937725, "close": 44.220856, "volume": 339}, "trend_line": 41.599564, "activity_lines": {"activity_5": 44.176501, "activity_10": 43.751199, "activity_20": 42.784626, "activity_30": 42.233761}, "trend_signal": 1, "fair_value": 42.370454, "relative_strength": 4.671996, "rate_of_change": 0.16225974590206418, "market_dynamics": 1.331524, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.980186, "high": 43.980186, "low": 43.423359, "close": 43.701775, "volume": 1980}, "trend_line": 41.710617, "activity_lines": {"activity_5": 44.042797, "activity_10": 43.819751, "activity_20": 42.932013, "activity_30": 42.369387}, "trend_signal": 1, "fair_value": 42.395939, "relative_strength": 4.021053, "rate_of_change": 0.26695712483909273, "market_dynamics": 1.22404, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.881096, "high": 44.272759, "low": 43.881096, "close": 44.253883, "volume": 1386}, "trend_line": 41.809514, "activity_lines": {"activity_5": 44.085894, "activity_10": 43.944929, "activity_20": 43.118993, "activity_30": 42.533469}, "trend_signal": 1, "fair_value": 42.43268, "relative_strength": 3.006824, "rate_of_change": 0.23710270217292853, "market_dynamics": 1.283174, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.253883, "high": 44.848476, "low": 44.253883, "close": 44.848476, "volume": 1078}, "trend_line": 41.970307, "activity_lines": {"activity_5": 44.336312, "activity_10": 44.148958, "activity_20": 43.347838, "activity_30": 42.729531}, "trend_signal": 1, "fair_value": 42.464877, "relative_strength": 5.646317, "rate_of_change": 0.3845847143786416, "market_dynamics": 1.32986, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.82016, "high": 45.938541, "low": 44.82016, "close": 45.938541, "volume": 410}, "trend_line": 42.141176, "activity_lines": {"activity_5": 44.898178, "activity_10": 44.52424, "activity_20": 43.664634, "activity_30": 42.985546}, "trend_signal": 1, "fair_value": 42.50098, "relative_strength": 9.424122, "rate_of_change": 0.40711877566204907, "market_dynamics": 1.428933, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.07539, "high": 47.099388, "low": 46.07539, "close": 47.099388, "volume": 1160}, "trend_line": 42.351354, "activity_lines": {"activity_5": 45.733738, "activity_10": 45.052071, "activity_20": 44.069628, "activity_30": 43.305431}, "trend_signal": 1, "fair_value": 42.543025, "relative_strength": 9.778225, "rate_of_change": 0.49874735341984544, "market_dynamics": 1.625575, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.028609, "high": 47.558819, "low": 47.028609, "close": 47.558819, "volume": 2130}, "trend_line": 42.589593, "activity_lines": {"activity_5": 46.53054, "activity_10": 45.583556, "activity_20": 44.491749, "activity_30": 43.641396}, "trend_signal": 1, "fair_value": 42.589154, "relative_strength": 8.864933, "rate_of_change": 0.5625298308054096, "market_dynamics": 1.732932, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.549335, "high": 48.165871, "low": 46.885368, "close": 48.165871, "volume": 3919}, "trend_line": 42.864651, "activity_lines": {"activity_5": 47.272557, "activity_10": 46.153313, "activity_20": 44.940218, "activity_30": 44.001156}, "trend_signal": 1, "fair_value": 42.639895, "relative_strength": 10.079962, "rate_of_change": 0.6458338308140238, "market_dynamics": 1.786034, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.450432, "high": 49.579166, "low": 48.004623, "close": 49.427406, "volume": 550}, "trend_line": 43.148438, "activity_lines": {"activity_5": 48.174286, "activity_10": 46.883802, "activity_20": 45.479441, "activity_30": 44.42456}, "trend_signal": 1, "fair_value": 42.685343, "relative_strength": 11.208618, "rate_of_change": 0.6620536814822, "market_dynamics": 1.770417, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.171303, "high": 49.863724, "low": 49.152332, "close": 49.408436, "volume": 466}, "trend_line": 43.459387, "activity_lines": {"activity_5": 48.76443, "activity_10": 47.513431, "activity_20": 45.971615, "activity_30": 44.828431}, "trend_signal": 1, "fair_value": 42.731612, "relative_strength": 10.617983, "rate_of_change": 0.7206494937313856, "market_dynamics": 1.727743, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.370491, "high": 50.224163, "low": 49.370491, "close": 50.224163, "volume": 3523}, "trend_line": 43.790368, "activity_lines": {"activity_5": 49.395156, "activity_10": 48.197398, "activity_20": 46.492573, "activity_30": 45.264868}, "trend_signal": 1, "fair_value": 42.78089, "relative_strength": 12.389979, "rate_of_change": 0.7615869041134917, "market_dynamics": 1.736137, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.224163, "high": 50.508717, "low": 50.224163, "close": 50.38541, "volume": 1101}, "trend_line": 44.104073, "activity_lines": {"activity_5": 49.871313, "activity_10": 48.801531, "activity_20": 46.987021, "activity_30": 45.690354}, "trend_signal": 1, "fair_value": 42.827481, "relative_strength": 11.738427, "rate_of_change": 0.7163789991442839, "market_dynamics": 1.662271, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.38541, "high": 50.38541, "low": 49.60762, "close": 49.60762, "volume": 0}, "trend_line": 44.385875, "activity_lines": {"activity_5": 49.899767, "activity_10": 49.142728, "activity_20": 47.364107, "activity_30": 46.045422}, "trend_signal": 1, "fair_value": 42.865311, "relative_strength": 11.928648, "rate_of_change": 0.6389477906042804, "market_dynamics": 1.59751, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.328499, "high": 50.328499, "low": 49.588649, "close": 49.702477, "volume": 15182}, "trend_line": 44.658726, "activity_lines": {"activity_5": 49.863724, "activity_10": 49.40383, "activity_20": 47.71707, "activity_30": 46.388428}, "trend_signal": 1, "fair_value": 42.898475, "relative_strength": 12.962716, "rate_of_change": 0.6147248420809612, "market_dynamics": 1.593042, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.702477, "high": 49.702477, "low": 48.573734, "close": 48.716011, "volume": 799}, "trend_line": 44.907819, "activity_lines": {"activity_5": 49.48052, "activity_10": 49.397321, "activity_20": 47.945914, "activity_30": 46.650189}, "trend_signal": 1, "fair_value": 42.925537, "relative_strength": 11.199982, "rate_of_change": 0.5577700537180618, "market_dynamics": 1.241287, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.199757, "high": 50.176737, "low": 49.171303, "close": 49.797329, "volume": 1234}, "trend_line": 45.184147, "activity_lines": {"activity_5": 49.503918, "activity_10": 49.536915, "activity_20": 48.249189, "activity_30": 46.965641}, "trend_signal": 1, "fair_value": 42.962545, "relative_strength": 12.816991, "rate_of_change": 0.6153226902424263, "market_dynamics": 1.021827, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.034458, "high": 50.262104, "low": 49.095417, "close": 49.095417, "volume": 2529}, "trend_line": 45.455639, "activity_lines": {"activity_5": 49.321801, "activity_10": 49.499836, "activity_20": 48.451847, "activity_30": 47.217981}, "trend_signal": 1, "fair_value": 42.991064, "relative_strength": 11.540192, "rate_of_change": 0.6008567562423939, "market_dynamics": 0.718694, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.617107, "high": 51.144222, "low": 49.617107, "close": 51.144222, "volume": 1929}, "trend_line": 45.760662, "activity_lines": {"activity_5": 49.908618, "activity_10": 49.807328, "activity_20": 48.82343, "activity_30": 47.584986}, "trend_signal": 1, "fair_value": 43.034852, "relative_strength": 11.082851, "rate_of_change": 0.6710344562530638, "market_dynamics": 0.45404, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.523632, "high": 52.272964, "low": 51.523632, "close": 52.07378, "volume": 1397}, "trend_line": 46.165566, "activity_lines": {"activity_5": 50.702847, "activity_10": 50.229679, "activity_20": 49.251381, "activity_30": 47.992284}, "trend_signal": 1, "fair_value": 43.081003, "relative_strength": 10.094425, "rate_of_change": 0.8848298567009253, "market_dynamics": 0.473491, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.842075, "high": 53.079208, "low": 52.519581, "close": 53.079208, "volume": 465}, "trend_line": 46.630253, "activity_lines": {"activity_5": 51.674133, "activity_10": 50.78672, "activity_20": 49.736975, "activity_30": 48.438326}, "trend_signal": 1, "fair_value": 43.132531, "relative_strength": 12.767181, "rate_of_change": 1.0065662359690446, "market_dynamics": 0.445532, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.268913, "high": 53.268913, "low": 51.99789, "close": 52.282448, "volume": 1653}, "trend_line": 46.991936, "activity_lines": {"activity_5": 52.088952, "activity_10": 51.132153, "activity_20": 50.104593, "activity_30": 48.802983}, "trend_signal": 1, "fair_value": 43.176424, "relative_strength": 10.041188, "rate_of_change": 0.7756402265284713, "market_dynamics": 0.505268, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.53855, "high": 52.974869, "low": 51.808189, "close": 52.728252, "volume": 7535}, "trend_line": 47.373039, "activity_lines": {"activity_5": 52.486697, "activity_10": 51.521218, "activity_20": 50.47628, "activity_30": 49.173068}, "trend_signal": 1, "fair_value": 43.221714, "relative_strength": 8.350284, "rate_of_change": 0.810996593117585, "market_dynamics": 0.556904, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.728252, "high": 53.278396, "low": 51.267534, "close": 51.371872, "volume": 1811}, "trend_line": 47.663944, "activity_lines": {"activity_5": 52.190127, "activity_10": 51.621072, "activity_20": 50.675806, "activity_30": 49.431057}, "trend_signal": 1, "fair_value": 43.258197, "relative_strength": 7.115123, "rate_of_change": 0.6140729118096101, "market_dynamics": 0.335552, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.286503, "high": 51.99789, "low": 51.17268, "close": 51.627972, "volume": 3451}, "trend_line": 47.939318, "activity_lines": {"activity_5": 51.963747, "activity_10": 51.735412, "activity_20": 50.865826, "activity_30": 49.686801}, "trend_signal": 1, "fair_value": 43.294916, "relative_strength": 7.569666, "rate_of_change": 0.5777406922096068, "market_dynamics": 0.114234, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.523634, "high": 52.604942, "low": 51.523634, "close": 52.092747, "volume": 1251}, "trend_line": 48.251735, "activity_lines": {"activity_5": 51.922013, "activity_10": 51.899248, "activity_20": 51.067827, "activity_30": 49.954764}, "trend_signal": 1, "fair_value": 43.332424, "relative_strength": 8.354034, "rate_of_change": 0.6516926252476024, "market_dynamics": -0.057897, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.671345, "high": 52.680832, "low": 51.95047, "close": 52.197083, "volume": 4327}, "trend_line": 48.568101, "activity_lines": {"activity_5": 51.980821, "activity_10": 52.020659, "activity_20": 51.25046, "activity_30": 50.209303}, "trend_signal": 1, "fair_value": 43.369983, "relative_strength": 8.113742, "rate_of_change": 0.65565725253196, "market_dynamics": -0.277222, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.96944, "high": 52.794651, "low": 51.523632, "close": 52.794651, "volume": 10078}, "trend_line": 48.874815, "activity_lines": {"activity_5": 52.24451, "activity_10": 52.207086, "activity_20": 51.465729, "activity_30": 50.481984}, "trend_signal": 1, "fair_value": 43.409687, "relative_strength": 5.874424, "rate_of_change": 0.6315132642307746, "market_dynamics": -0.111655, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.747223, "high": 52.747223, "low": 50.081882, "close": 50.224163, "volume": 4980}, "trend_line": 49.069262, "activity_lines": {"activity_5": 51.646942, "activity_10": 51.858893, "activity_20": 51.411257, "activity_30": 50.569038}, "trend_signal": 1, "fair_value": 43.428362, "relative_strength": 2.069509, "rate_of_change": 0.3978470302138306, "market_dynamics": -0.288647, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.603566, "high": 50.850188, "low": 48.820354, "close": 49.313583, "volume": 12392}, "trend_line": 49.244053, "activity_lines": {"activity_5": 50.822362, "activity_10": 51.361869, "activity_20": 51.260262, "activity_30": 50.584801}, "trend_signal": 1, "fair_value": 43.441987, "relative_strength": -0.554729, "rate_of_change": 0.3562128160802562, "market_dynamics": -0.466559, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.674016, "high": 50.442321, "low": 47.21735, "close": 47.21735, "volume": 12328}, "trend_line": 49.343307, "activity_lines": {"activity_5": 49.45333, "activity_10": 50.533896, "activity_20": 50.910167, "activity_30": 50.454046}, "trend_signal": 1, "fair_value": 43.438411, "relative_strength": -2.024205, "rate_of_change": 0.20155530252556983, "market_dynamics": -0.732112, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.04524, "high": 48.241753, "low": 45.04524, "close": 48.241753, "volume": 15714}, "trend_line": 49.477337, "activity_lines": {"activity_5": 48.750793, "activity_10": 49.998758, "activity_20": 50.668068, "activity_30": 50.382978}, "trend_signal": 0, "fair_value": 43.436794, "relative_strength": 0.00531, "rate_of_change": 0.27162751779080324, "market_dynamics": -1.095458, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.279697, "high": 50.167252, "low": 48.279697, "close": 49.768871, "volume": 8594}, "trend_line": 49.679573, "activity_lines": {"activity_5": 48.820983, "activity_10": 49.814745, "activity_20": 50.58085, "activity_30": 50.401787}, "trend_signal": 0, "fair_value": 43.453113, "relative_strength": 0.255895, "rate_of_change": 0.40874471477719027, "market_dynamics": -1.111713, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.740415, "high": 50.281072, "low": 49.658222, "close": 50.025776, "volume": 5517}, "trend_line": 49.87197, "activity_lines": {"activity_5": 49.178527, "activity_10": 49.731249, "activity_20": 50.521034, "activity_30": 50.424122}, "trend_signal": 0, "fair_value": 43.465797, "relative_strength": -0.697388, "rate_of_change": 0.3872758729226592, "market_dynamics": -1.137908, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.832325, "high": 50.519067, "low": 49.435757, "close": 50.490051, "volume": 1588}, "trend_line": 50.060022, "activity_lines": {"activity_5": 49.704055, "activity_10": 49.756641, "activity_20": 50.503444, "activity_30": 50.463998}, "trend_signal": 0, "fair_value": 43.477525, "relative_strength": -0.662697, "rate_of_change": 0.3770695242237253, "market_dynamics": -1.115186, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.025775, "high": 50.818915, "low": 48.328266, "close": 48.328266, "volume": 6456}, "trend_line": 50.13968, "activity_lines": {"activity_5": 49.430557, "activity_10": 49.409671, "activity_20": 50.276219, "activity_30": 50.352272}, "trend_signal": 0, "fair_value": 43.479777, "relative_strength": -0.836991, "rate_of_change": 0.15912498000900202, "market_dynamics": -1.161659, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.449169, "high": 49.871017, "low": 47.878498, "close": 49.871017, "volume": 3922}, "trend_line": 50.232067, "activity_lines": {"activity_5": 49.597248, "activity_10": 49.411646, "activity_20": 50.197769, "activity_30": 50.334939}, "trend_signal": 0, "fair_value": 43.492593, "relative_strength": 1.024862, "rate_of_change": 0.18425925334984633, "market_dynamics": -1.191643, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.696915, "high": 50.28693, "low": 49.261654, "close": 50.28693, "volume": 2475}, "trend_line": 50.323005, "activity_lines": {"activity_5": 49.79396, "activity_10": 49.531533, "activity_20": 50.158579, "activity_30": 50.338479}, "trend_signal": 0, "fair_value": 43.506278, "relative_strength": 2.522719, "rate_of_change": 0.18103575152501947, "market_dynamics": -1.086014, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.542153, "high": 50.141844, "low": 48.923119, "close": 48.990826, "volume": 850}, "trend_line": 50.350503, "activity_lines": {"activity_5": 49.524099, "activity_10": 49.461361, "activity_20": 49.990277, "activity_30": 50.252532}, "trend_signal": 0, "fair_value": 43.526093, "relative_strength": -2.668294, "rate_of_change": 0.05464300075085213, "market_dynamics": -1.076944, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.92312, "high": 49.019843, "low": 48.076782, "close": 48.096123, "volume": 1032}, "trend_line": 50.306127, "activity_lines": {"activity_5": 49.025001, "activity_10": 49.250939, "activity_20": 49.747019, "activity_30": 50.107088}, "trend_signal": 0, "fair_value": 43.542026, "relative_strength": -2.663324, "rate_of_change": -0.08813417415116359, "market_dynamics": -1.107015, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.391134, "high": 48.613599, "low": 48.018749, "close": 48.516876, "volume": 5575}, "trend_line": 50.276408, "activity_lines": {"activity_5": 48.825748, "activity_10": 49.139154, "activity_20": 49.562774, "activity_30": 49.991652}, "trend_signal": 0, "fair_value": 43.54914, "relative_strength": -3.143934, "rate_of_change": -0.05907630297198778, "market_dynamics": -1.095555, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.458842, "high": 49.010168, "low": 48.028419, "close": 48.328266, "volume": 7522}, "trend_line": 50.213212, "activity_lines": {"activity_5": 48.551052, "activity_10": 48.969448, "activity_20": 49.382292, "activity_30": 49.865966}, "trend_signal": 0, "fair_value": 43.549763, "relative_strength": -4.898838, "rate_of_change": -0.1256971261749744, "market_dynamics": -1.198878, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.129978, "high": 48.129978, "low": 47.554474, "close": 47.738247, "volume": 371}, "trend_line": 50.124973, "activity_lines": {"activity_5": 48.182533, "activity_10": 48.690892, "activity_20": 49.164447, "activity_30": 49.706291}, "trend_signal": 0, "fair_value": 43.550537, "relative_strength": -5.015451, "rate_of_change": -0.17572865085786887, "market_dynamics": -1.227069, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.72374, "high": 47.72374, "low": 46.59206, "close": 47.288479, "volume": 4754}, "trend_line": 50.047668, "activity_lines": {"activity_5": 47.834004, "activity_10": 48.367482, "activity_20": 48.927529, "activity_30": 49.523291}, "trend_signal": 0, "fair_value": 43.544101, "relative_strength": -4.221579, "rate_of_change": -0.1542245219762922, "market_dynamics": -1.14697, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.148229, "high": 47.723738, "low": 46.122956, "close": 46.833874, "volume": 8591}, "trend_line": 49.952048, "activity_lines": {"activity_5": 47.447429, "activity_10": 48.011185, "activity_20": 48.666759, "activity_30": 49.315949}, "trend_signal": 0, "fair_value": 43.531999, "relative_strength": -3.805438, "rate_of_change": -0.19105785308519033, "market_dynamics": -1.054186, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.925764, "high": 47.114376, "low": 45.28629, "close": 45.431377, "volume": 2044}, "trend_line": 49.84256, "activity_lines": {"activity_5": 46.677505, "activity_10": 47.466364, "activity_20": 48.295248, "activity_30": 49.024293}, "trend_signal": 0, "fair_value": 43.514164, "relative_strength": -5.287946, "rate_of_change": -0.21918620834124541, "market_dynamics": -1.106512, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.112183, "high": 45.117023, "low": 44.76881, "close": 44.76881, "volume": 953}, "trend_line": 49.674943, "activity_lines": {"activity_5": 45.892426, "activity_10": 46.853747, "activity_20": 47.892356, "activity_30": 48.696954}, "trend_signal": 0, "fair_value": 43.511129, "relative_strength": -7.310508, "rate_of_change": -0.3362929191437998, "market_dynamics": -1.208175, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.031064, "high": 46.031064, "low": 45.566788, "close": 45.649002, "volume": 521}, "trend_line": 49.560063, "activity_lines": {"activity_5": 45.638041, "activity_10": 46.493933, "activity_20": 47.608664, "activity_30": 48.437216}, "trend_signal": 0, "fair_value": 43.517556, "relative_strength": -5.852264, "rate_of_change": -0.23126347623589508, "market_dynamics": -1.319154, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.505016, "high": 47.061179, "low": 46.505016, "close": 47.022488, "volume": 6262}, "trend_line": 49.422671, "activity_lines": {"activity_5": 45.980767, "activity_10": 46.468169, "activity_20": 47.489808, "activity_30": 48.273502}, "trend_signal": 0, "fair_value": 43.520371, "relative_strength": -3.215617, "rate_of_change": -0.27722321499066377, "market_dynamics": -1.35513, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.317493, "high": 47.317493, "low": 46.456646, "close": 46.456646, "volume": 2232}, "trend_line": 49.235434, "activity_lines": {"activity_5": 46.152612, "activity_10": 46.375313, "activity_20": 47.332307, "activity_30": 48.082145}, "trend_signal": 0, "fair_value": 43.522087, "relative_strength": -3.710064, "rate_of_change": -0.3788484033977103, "market_dynamics": -1.276755, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.785511, "high": 46.785511, "low": 42.215293, "close": 42.611862, "volume": 5745}, "trend_line": 48.886522, "activity_lines": {"activity_5": 45.068011, "activity_10": 45.613214, "activity_20": 46.822242, "activity_30": 47.654818}, "trend_signal": 0, "fair_value": 43.494831, "relative_strength": -9.177539, "rate_of_change": -0.7086603522170609, "market_dynamics": -1.208152, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.211552, "high": 44.202976, "low": 43.211552, "close": 44.202976, "volume": 26692}, "trend_line": 48.617206, "activity_lines": {"activity_5": 44.70175, "activity_10": 45.247773, "activity_20": 46.485642, "activity_30": 47.352654}, "trend_signal": 0, "fair_value": 43.474123, "relative_strength": -7.386392, "rate_of_change": -0.5509003074507864, "market_dynamics": -1.124192, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.019196, "high": 44.822013, "low": 44.019196, "close": 44.381916, "volume": 196}, "trend_line": 48.338995, "activity_lines": {"activity_5": 44.432857, "activity_10": 44.989871, "activity_20": 46.185316, "activity_30": 47.079409}, "trend_signal": 0, "fair_value": 43.459787, "relative_strength": -7.229629, "rate_of_change": -0.5722480226445057, "market_dynamics": -1.250974, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.860703, "high": 44.860703, "low": 44.202976, "close": 44.352898, "volume": 4138}, "trend_line": 48.105029, "activity_lines": {"activity_5": 44.238763, "activity_10": 44.787717, "activity_20": 45.907878, "activity_30": 46.822242}, "trend_signal": 0, "fair_value": 43.452737, "relative_strength": -8.534317, "rate_of_change": -0.48401089017261373, "market_dynamics": -1.29179, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.077232, "high": 44.647903, "low": 43.709679, "close": 44.585037, "volume": 876}, "trend_line": 47.870265, "activity_lines": {"activity_5": 44.300023, "activity_10": 44.681145, "activity_20": 45.679563, "activity_30": 46.595146}, "trend_signal": 0, "fair_value": 43.457625, "relative_strength": -9.491663, "rate_of_change": -0.4880238197133161, "market_dynamics": -1.259445, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.493145, "high": 46.867729, "low": 44.386753, "close": 46.867729, "volume": 20996}, "trend_line": 47.696098, "activity_lines": {"activity_5": 45.246953, "activity_10": 45.030495, "activity_20": 45.696766, "activity_30": 46.530466}, "trend_signal": 0, "fair_value": 43.484365, "relative_strength": -7.126715, "rate_of_change": -0.36383128441006996, "market_dynamics": -0.809838, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.944009, "high": 46.374435, "low": 45.383007, "close": 46.374435, "volume": 8002}, "trend_line": 47.502009, "activity_lines": {"activity_5": 45.745728, "activity_10": 45.264041, "activity_20": 45.673944, "activity_30": 46.445197}, "trend_signal": 0, "fair_value": 43.49915, "relative_strength": -10.234482, "rate_of_change": -0.4069284661399307, "market_dynamics": -0.336385, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.634495, "high": 47.438399, "low": 45.532933, "close": 47.162735, "volume": 44049}, "trend_line": 47.314279, "activity_lines": {"activity_5": 46.362505, "activity_10": 45.61172, "activity_20": 45.742848, "activity_30": 46.423309}, "trend_signal": 0, "fair_value": 43.519101, "relative_strength": -8.511224, "rate_of_change": -0.39520433756812673, "market_dynamics": 0.257375, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.032158, "high": 47.273972, "low": 46.916088, "close": 46.916088, "volume": 1086}, "trend_line": 47.20401, "activity_lines": {"activity_5": 46.711679, "activity_10": 45.887032, "activity_20": 45.803139, "activity_30": 46.397619}, "trend_signal": 0, "fair_value": 43.550786, "relative_strength": -10.522632, "rate_of_change": -0.2330564944252926, "market_dynamics": 0.722744, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.167575, "high": 48.217037, "low": 47.003146, "close": 48.217037, "volume": 1446}, "trend_line": 47.167458, "activity_lines": {"activity_5": 47.323623, "activity_10": 46.400815, "activity_20": 45.99721, "activity_30": 46.462975}, "trend_signal": 0, "fair_value": 43.597328, "relative_strength": -8.635976, "rate_of_change": -0.07743409934874868, "market_dynamics": 0.810252, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.144108, "high": 48.630311, "low": 47.779454, "close": 47.93504, "volume": 3988}, "trend_line": 47.191381, "activity_lines": {"activity_5": 47.599434, "activity_10": 46.831318, "activity_20": 46.163849, "activity_30": 46.512497}, "trend_signal": 0, "fair_value": 43.657962, "relative_strength": -9.344814, "rate_of_change": 0.05071929040567834, "market_dynamics": 0.917493, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.853971, "high": 49.155413, "low": 46.777869, "close": 48.071178, "volume": 22241}, "trend_line": 47.185695, "activity_lines": {"activity_5": 47.849471, "activity_10": 47.189789, "activity_20": 46.346223, "activity_30": 46.569258}, "trend_signal": 0, "fair_value": 43.707558, "relative_strength": -9.345915, "rate_of_change": -0.012048810353732163, "market_dynamics": 0.922249, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.255935, "high": 48.255935, "low": 46.165245, "close": 47.210594, "volume": 7602}, "trend_line": 47.100419, "activity_lines": {"activity_5": 47.699531, "activity_10": 47.321459, "activity_20": 46.447861, "activity_30": 46.570864}, "trend_signal": 0, "fair_value": 43.730259, "relative_strength": -9.619758, "rate_of_change": -0.18072426399568842, "market_dynamics": 0.899978, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.332144, "high": 48.032283, "low": 47.132802, "close": 47.307835, "volume": 3367}, "trend_line": 47.009821, "activity_lines": {"activity_5": 47.578813, "activity_10": 47.419378, "activity_20": 46.561273, "activity_30": 46.584246}, "trend_signal": 0, "fair_value": 43.761169, "relative_strength": -10.236571, "rate_of_change": -0.19235073046802398, "market_dynamics": 0.784354, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.554214, "high": 46.957764, "low": 45.494286, "close": 45.494286, "volume": 190}, "trend_line": 46.843296, "activity_lines": {"activity_5": 46.827463, "activity_10": 47.133836, "activity_20": 46.501874, "activity_30": 46.48647}, "trend_signal": 0, "fair_value": 43.775032, "relative_strength": -11.781411, "rate_of_change": -0.354234490703549, "market_dynamics": 0.648459, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.492699, "high": 45.095596, "low": 39.868884, "close": 40.257851, "volume": 3838}, "trend_line": 46.574282, "activity_lines": {"activity_5": 44.512151, "activity_10": 45.879682, "activity_20": 45.950145, "activity_30": 46.061602}, "trend_signal": 0, "fair_value": 43.751788, "relative_strength": -13.594423, "rate_of_change": -0.5742849521092743, "market_dynamics": 0.1365, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.468609, "high": 39.382675, "low": 38.118542, "close": 39.222225, "volume": 6872}, "trend_line": 46.219322, "activity_lines": {"activity_5": 42.363443, "activity_10": 44.557412, "activity_20": 45.324422, "activity_30": 45.587276}, "trend_signal": 0, "fair_value": 43.723957, "relative_strength": -12.383992, "rate_of_change": -0.7621373529708916, "market_dynamics": -0.266868, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.257848, "high": 40.564156, "low": 40.111987, "close": 40.194641, "volume": 14911}, "trend_line": 45.882913, "activity_lines": {"activity_5": 41.128804, "activity_10": 43.541986, "activity_20": 44.817722, "activity_30": 45.198587}, "trend_signal": 0, "fair_value": 43.701656, "relative_strength": -13.091203, "rate_of_change": -0.7278536020065292, "market_dynamics": -0.61462, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.559296, "high": 41.940125, "low": 40.559296, "close": 41.940125, "volume": 1940}, "trend_line": 45.647889, "activity_lines": {"activity_5": 40.943723, "activity_10": 42.970613, "activity_20": 44.503231, "activity_30": 44.944213}, "trend_signal": 0, "fair_value": 43.695771, "relative_strength": -11.073169, "rate_of_change": -0.5122255424366862, "market_dynamics": -0.941528, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.056808, "high": 43.841183, "low": 42.056808, "close": 43.841183, "volume": 1506}, "trend_line": 45.506058, "activity_lines": {"activity_5": 41.750176, "activity_10": 42.835358, "activity_20": 44.393996, "activity_30": 44.827652}, "trend_signal": 0, "fair_value": 43.712472, "relative_strength": -9.062938, "rate_of_change": -0.31070659149209784, "market_dynamics": -0.894424, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.025944, "high": 44.025944, "low": 43.301497, "close": 43.763393, "volume": 3859}, "trend_line": 45.347608, "activity_lines": {"activity_5": 42.640905, "activity_10": 42.765522, "activity_20": 44.289806, "activity_30": 44.715222}, "trend_signal": 0, "fair_value": 43.727354, "relative_strength": -7.644235, "rate_of_change": -0.3481953985115607, "market_dynamics": -0.757219, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.76984, "high": 45.051838, "low": 44.76984, "close": 45.042114, "volume": 520}, "trend_line": 45.23807, "activity_lines": {"activity_5": 43.724172, "activity_10": 43.004028, "activity_20": 44.301916, "activity_30": 44.695512}, "trend_signal": 0, "fair_value": 43.754052, "relative_strength": -6.545913, "rate_of_change": -0.24155188075190331, "market_dynamics": -0.621404, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.896248, "high": 46.033974, "low": 44.045392, "close": 44.628841, "volume": 2161}, "trend_line": 45.134423, "activity_lines": {"activity_5": 44.281689, "activity_10": 43.222467, "activity_20": 44.270671, "activity_30": 44.656207}, "trend_signal": 0, "fair_value": 43.773993, "relative_strength": -6.002489, "rate_of_change": -0.22911454887443752, "market_dynamics": -0.462536, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.45053, "high": 45.747112, "low": 44.881664, "close": 45.032391, "volume": 2944}, "trend_line": 45.05922, "activity_lines": {"activity_5": 44.678109, "activity_10": 43.56122, "activity_20": 44.276683, "activity_30": 44.649625}, "trend_signal": 0, "fair_value": 43.791263, "relative_strength": -5.056782, "rate_of_change": -0.1666200540549611, "market_dynamics": -0.33722, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.051839, "high": 46.262493, "low": 44.978907, "close": 46.262493, "volume": 3040}, "trend_line": 45.040174, "activity_lines": {"activity_5": 45.278412, "activity_10": 44.164999, "activity_20": 44.396612, "activity_30": 44.727255}, "trend_signal": 0, "fair_value": 43.8236, "relative_strength": -3.291115, "rate_of_change": -0.04226881867906946, "market_dynamics": -0.160767, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.573662, "high": 46.7098, "low": 46.068008, "close": 46.068008, "volume": 1911}, "trend_line": 45.061395, "activity_lines": {"activity_5": 45.652465, "activity_10": 44.719451, "activity_20": 44.490031, "activity_30": 44.793567}, "trend_signal": 0, "fair_value": 43.875522, "relative_strength": -1.721416, "rate_of_change": 0.04711571496148538, "market_dynamics": -0.012545, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.165245, "high": 46.165245, "low": 45.158802, "close": 45.158802, "volume": 8}, "trend_line": 45.074395, "activity_lines": {"activity_5": 45.56981, "activity_10": 45.002953, "activity_20": 44.500667, "activity_30": 44.799851}, "trend_signal": 0, "fair_value": 43.921386, "relative_strength": -1.188717, "rate_of_change": 0.02884952851549587, "market_dynamics": 0.10648, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.813599, "high": 44.896248, "low": 44.016216, "close": 44.896248, "volume": 1661}, "trend_line": 45.049303, "activity_lines": {"activity_5": 45.391857, "activity_10": 45.13078, "activity_20": 44.492086, "activity_30": 44.788358}, "trend_signal": 0, "fair_value": 43.966572, "relative_strength": -2.366893, "rate_of_change": -0.05566796847744884, "market_dynamics": 0.219193, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.51215, "high": 44.51215, "low": 44.113464, "close": 44.220425, "volume": 819}, "trend_line": 44.955901, "activity_lines": {"activity_5": 44.970802, "activity_10": 45.050246, "activity_20": 44.429934, "activity_30": 44.734882}, "trend_signal": 0, "fair_value": 44.000789, "relative_strength": -3.456206, "rate_of_change": -0.207332841531432, "market_dynamics": 0.260455, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.541321, "high": 45.16853, "low": 44.51701, "close": 44.51701, "volume": 124}, "trend_line": 44.891247, "activity_lines": {"activity_5": 44.70274, "activity_10": 44.982177, "activity_20": 44.408865, "activity_30": 44.706566}, "trend_signal": 0, "fair_value": 44.040929, "relative_strength": -2.258291, "rate_of_change": -0.14381649252229942, "market_dynamics": 0.36511, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.166939, "high": 44.166939, "low": 43.782841, "close": 43.782841, "volume": 1456}, "trend_line": 44.930279, "activity_lines": {"activity_5": 44.306321, "activity_10": 44.768335, "activity_20": 44.335494, "activity_30": 44.635056}, "trend_signal": 0, "fair_value": 44.067227, "relative_strength": -4.006824, "rate_of_change": 0.08694790768454003, "market_dynamics": 0.455111, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.782841, "high": 45.00808, "low": 43.782841, "close": 44.94001, "volume": 40}, "trend_line": 44.954847, "activity_lines": {"activity_5": 44.447969, "activity_10": 44.764534, "activity_20": 44.392103, "activity_30": 44.635684}, "trend_signal": 0, "fair_value": 44.09554, "relative_strength": -1.111091, "rate_of_change": 0.05468027474301271, "market_dynamics": 0.528044, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.358147, "high": 45.358147, "low": 42.387428, "close": 42.387428, "volume": 9238}, "trend_line": 44.888364, "activity_lines": {"activity_5": 43.753343, "activity_10": 44.298483, "activity_20": 44.220518, "activity_30": 44.470044}, "trend_signal": 0, "fair_value": 44.112606, "relative_strength": -5.595878, "rate_of_change": -0.14788839121173755, "market_dynamics": 0.463029, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.149189, "high": 43.286911, "low": 41.842876, "close": 43.286911, "volume": 3986}, "trend_line": 44.852831, "activity_lines": {"activity_5": 43.525799, "activity_10": 44.036728, "activity_20": 44.157566, "activity_30": 44.366725}, "trend_signal": 0, "fair_value": 44.131537, "relative_strength": -3.639082, "rate_of_change": -0.07915859887431166, "market_dynamics": 0.265698, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.068119, "high": 43.661289, "low": 43.068119, "close": 43.661289, "volume": 169}, "trend_line": 44.82204, "activity_lines": {"activity_5": 43.485282, "activity_10": 43.874777, "activity_20": 44.149416, "activity_30": 44.289851}, "trend_signal": 0, "fair_value": 44.15928, "relative_strength": -4.248594, "rate_of_change": -0.06864895551409159, "market_dynamics": 0.036483, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.69046, "high": 44.509464, "low": 43.69046, "close": 44.509464, "volume": 885}, "trend_line": 44.743431, "activity_lines": {"activity_5": 43.784538, "activity_10": 43.914335, "activity_20": 44.230774, "activity_30": 44.269685}, "trend_signal": 0, "fair_value": 44.193607, "relative_strength": -3.697599, "rate_of_change": -0.1753802370440974, "market_dynamics": -0.142571, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.140915, "high": 44.140915, "low": 43.767391, "close": 43.847076, "volume": 853}, "trend_line": 44.659185, "activity_lines": {"activity_5": 43.814557, "activity_10": 43.861795, "activity_20": 44.228801, "activity_30": 44.211855}, "trend_signal": 0, "fair_value": 44.22913, "relative_strength": -4.303617, "rate_of_change": -0.18828685712546334, "market_dynamics": -0.245131, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.096096, "high": 44.210642, "low": 43.523354, "close": 43.757431, "volume": 2305}, "trend_line": 44.545675, "activity_lines": {"activity_5": 43.887556, "activity_10": 43.816806, "activity_20": 44.196267, "activity_30": 44.153678}, "trend_signal": 0, "fair_value": 44.266666, "relative_strength": -5.66045, "rate_of_change": -0.25416943905267864, "market_dynamics": -0.277622, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.782333, "high": 43.886921, "low": 43.667782, "close": 43.886921, "volume": 1985}, "trend_line": 44.444703, "activity_lines": {"activity_5": 43.912385, "activity_10": 43.816067, "activity_20": 44.1591, "activity_30": 44.111177}, "trend_signal": 0, "fair_value": 44.314622, "relative_strength": -3.741537, "rate_of_change": -0.22667071494596464, "market_dynamics": -0.2697, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.245502, "high": 44.663857, "low": 44.175777, "close": 44.564251, "volume": 1557}, "trend_line": 44.322944, "activity_lines": {"activity_5": 44.12299, "activity_10": 43.944542, "activity_20": 44.17717, "activity_30": 44.11889}, "trend_signal": 0, "fair_value": 44.381832, "relative_strength": -1.305479, "rate_of_change": -0.2739561562600549, "market_dynamics": -0.231707, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.504482, "high": 44.504482, "low": 43.991508, "close": 43.991508, "volume": 990}, "trend_line": 44.191492, "activity_lines": {"activity_5": 44.082483, "activity_10": 43.968023, "activity_20": 44.13725, "activity_30": 44.097507}, "trend_signal": 0, "fair_value": 44.444754, "relative_strength": -0.943063, "rate_of_change": -0.296577772451223, "market_dynamics": -0.185502, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.330173, "high": 44.922832, "low": 43.662803, "close": 44.912872, "volume": 31008}, "trend_line": 44.086216, "activity_lines": {"activity_5": 44.383628, "activity_10": 44.155231, "activity_20": 44.183993, "activity_30": 44.144048}, "trend_signal": 1, "fair_value": 44.506816, "relative_strength": -3.328198, "rate_of_change": -0.238226851449135, "market_dynamics": 0.089723, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.067261, "high": 45.276439, "low": 44.917854, "close": 45.032402, "volume": 14399}, "trend_line": 44.013609, "activity_lines": {"activity_5": 44.653563, "activity_10": 44.364665, "activity_20": 44.242735, "activity_30": 44.205092}, "trend_signal": 1, "fair_value": 44.566262, "relative_strength": -2.677483, "rate_of_change": -0.16469320025106685, "market_dynamics": 0.405622, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.097148, "high": 45.097148, "low": 44.046291, "close": 44.046291, "volume": 18377}, "trend_line": 43.904891, "activity_lines": {"activity_5": 44.509796, "activity_10": 44.346715, "activity_20": 44.20564, "activity_30": 44.207201}, "trend_signal": 1, "fair_value": 44.617621, "relative_strength": -5.822779, "rate_of_change": -0.24700996457709978, "market_dynamics": 0.557198, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.454681, "high": 48.753624, "low": 44.454681, "close": 48.753624, "volume": 1575}, "trend_line": 44.013536, "activity_lines": {"activity_5": 45.924516, "activity_10": 45.170838, "activity_20": 44.621558, "activity_30": 44.520022}, "trend_signal": 1, "fair_value": 44.689803, "relative_strength": 4.896354, "rate_of_change": 0.2474553461481154, "market_dynamics": 0.973836, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.809338, "high": 45.809338, "low": 44.753502, "close": 44.753502, "volume": 459}, "trend_line": 44.163391, "activity_lines": {"activity_5": 45.72657, "activity_10": 45.175077, "activity_20": 44.64465, "activity_30": 44.567762}, "trend_signal": 1, "fair_value": 44.729577, "relative_strength": -0.932752, "rate_of_change": 0.34047480302422234, "market_dynamics": 0.901812, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.843147, "high": 44.843147, "low": 43.757431, "close": 43.757431, "volume": 6304}, "trend_line": 44.314564, "activity_lines": {"activity_5": 45.145801, "activity_10": 44.993776, "activity_20": 44.579137, "activity_30": 44.541571}, "trend_signal": 1, "fair_value": 44.754995, "relative_strength": -3.433474, "rate_of_change": 0.34230387788836236, "market_dynamics": 0.798798, "expectation": {"probability": 67.7344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.549305, "high": 45.241573, "low": 44.464642, "close": 44.464642, "volume": 1166}, "trend_line": 44.456898, "activity_lines": {"activity_5": 44.877799, "activity_10": 44.942689, "activity_20": 44.587651, "activity_30": 44.551253}, "trend_signal": 1, "fair_value": 44.78927, "relative_strength": -4.288152, "rate_of_change": 0.32119011709108836, "market_dynamics": 0.735558, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.160839, "high": 44.160839, "low": 42.880886, "close": 42.880886, "volume": 1014}, "trend_line": 44.488256, "activity_lines": {"activity_5": 44.119728, "activity_10": 44.590787, "activity_20": 44.447386, "activity_30": 44.449575}, "trend_signal": 0, "fair_value": 44.807245, "relative_strength": -7.478933, "rate_of_change": 0.07053573553421863, "market_dynamics": 0.258712, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.209591, "high": 44.753502, "low": 43.209591, "close": 44.753502, "volume": 380}, "trend_line": 44.518667, "activity_lines": {"activity_5": 44.063556, "activity_10": 44.597653, "activity_20": 44.491844, "activity_30": 44.466688}, "trend_signal": 0, "fair_value": 44.831548, "relative_strength": -4.756701, "rate_of_change": 0.06835736604285152, "market_dynamics": 0.134008, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.753502, "high": 45.27644, "low": 44.753502, "close": 45.27644, "volume": 7}, "trend_line": 44.569102, "activity_lines": {"activity_5": 44.448372, "activity_10": 44.696157, "activity_20": 44.58498, "activity_30": 44.515576}, "trend_signal": 0, "fair_value": 44.860673, "relative_strength": -4.158629, "rate_of_change": 0.11328955559248939, "market_dynamics": 0.074638, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.27644, "high": 45.898987, "low": 45.27644, "close": 45.86412, "volume": 197}, "trend_line": 44.596502, "activity_lines": {"activity_5": 44.994219, "activity_10": 44.87815, "activity_20": 44.726973, "activity_30": 44.599126}, "trend_signal": 1, "fair_value": 44.899154, "relative_strength": -2.334064, "rate_of_change": 0.061477568024592665, "market_dynamics": 0.117013, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.903962, "high": 45.903962, "low": 45.072243, "close": 45.69479, "volume": 1537}, "trend_line": 44.632034, "activity_lines": {"activity_5": 45.343176, "activity_10": 45.01206, "activity_20": 44.848439, "activity_30": 44.669983}, "trend_signal": 1, "fair_value": 44.935521, "relative_strength": -4.657663, "rate_of_change": 0.0796744103382735, "market_dynamics": 0.341924, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.520477, "high": 46.197807, "low": 45.520477, "close": 46.197807, "volume": 849}, "trend_line": 44.670881, "activity_lines": {"activity_5": 45.777796, "activity_10": 45.225385, "activity_20": 45.002062, "activity_30": 44.771001}, "trend_signal": 1, "fair_value": 44.9752, "relative_strength": -3.959285, "rate_of_change": 0.08703838144594547, "market_dynamics": 0.487612, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.262549, "high": 46.491646, "low": 46.262549, "close": 46.491646, "volume": 890}, "trend_line": 44.678519, "activity_lines": {"activity_5": 46.089234, "activity_10": 45.453016, "activity_20": 45.169808, "activity_30": 44.88847}, "trend_signal": 1, "fair_value": 45.011027, "relative_strength": -3.367604, "rate_of_change": 0.0170983867544498, "market_dynamics": 0.630978, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.685878, "high": 48.055478, "low": 46.685878, "close": 47.861244, "volume": 6866}, "trend_line": 44.738294, "activity_lines": {"activity_5": 46.741328, "activity_10": 45.970792, "activity_20": 45.454514, "activity_30": 45.093807}, "trend_signal": 1, "fair_value": 45.050897, "relative_strength": -1.562848, "rate_of_change": 0.13378912582129662, "market_dynamics": 0.851008, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.324417, "high": 49.400177, "low": 48.324417, "close": 49.400177, "volume": 5462}, "trend_line": 44.879673, "activity_lines": {"activity_5": 47.73408, "activity_10": 46.711869, "activity_20": 45.869824, "activity_30": 45.394573}, "trend_signal": 1, "fair_value": 45.100986, "relative_strength": 1.683859, "rate_of_change": 0.31601339112303534, "market_dynamics": 1.123734, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.145126, "high": 49.06649, "low": 47.851284, "close": 49.06649, "volume": 2220}, "trend_line": 45.018681, "activity_lines": {"activity_5": 48.379866, "activity_10": 47.289681, "activity_20": 46.226911, "activity_30": 45.664691}, "trend_signal": 1, "fair_value": 45.148818, "relative_strength": 3.088974, "rate_of_change": 0.30973487707899305, "market_dynamics": 1.340639, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.807514, "high": 49.011711, "low": 48.24971, "close": 48.24971, "volume": 1689}, "trend_line": 45.152991, "activity_lines": {"activity_5": 48.528612, "activity_10": 47.635317, "activity_20": 46.480929, "activity_30": 45.873144}, "trend_signal": 1, "fair_value": 45.186972, "relative_strength": 1.069021, "rate_of_change": 0.298342814619556, "market_dynamics": 1.266109, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.791519, "high": 49.270686, "low": 47.149052, "close": 47.676975, "volume": 1845}, "trend_line": 45.258323, "activity_lines": {"activity_5": 48.349652, "activity_10": 47.779205, "activity_20": 46.659625, "activity_30": 46.035982}, "trend_signal": 1, "fair_value": 45.227166, "relative_strength": -1.838463, "rate_of_change": 0.23327801252412514, "market_dynamics": 1.247174, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.458888, "high": 48.458888, "low": 47.353249, "close": 47.353249, "volume": 763}, "trend_line": 45.377336, "activity_lines": {"activity_5": 47.983762, "activity_10": 47.811079, "activity_20": 46.792667, "activity_30": 46.171138}, "trend_signal": 1, "fair_value": 45.261091, "relative_strength": -3.628295, "rate_of_change": 0.2629637867934313, "market_dynamics": 1.133942, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.657051, "high": 48.470001, "low": 47.657051, "close": 48.470001, "volume": 1037}, "trend_line": 45.495003, "activity_lines": {"activity_5": 48.023989, "activity_10": 48.008239, "activity_20": 47.016059, "activity_30": 46.370665}, "trend_signal": 1, "fair_value": 45.299871, "relative_strength": -3.082672, "rate_of_change": 0.2593078624095458, "market_dynamics": 1.086696, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.715, "high": 47.73, "low": 47.174999, "close": 47.580002, "volume": 3034}, "trend_line": 45.668088, "activity_lines": {"activity_5": 47.829561, "activity_10": 47.996202, "activity_20": 47.13775, "activity_30": 46.505181}, "trend_signal": 1, "fair_value": 45.330259, "relative_strength": -5.765254, "rate_of_change": 0.38044837583591407, "market_dynamics": 1.239179, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 46.0, "close": 46.740002, "volume": 1173}, "trend_line": 45.783192, "activity_lines": {"activity_5": 47.454233, "activity_10": 47.79716, "activity_20": 47.167309, "activity_30": 46.574337}, "trend_signal": 1, "fair_value": 45.369999, "relative_strength": -0.877786, "rate_of_change": 0.2520447100828971, "market_dynamics": 0.921965, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.689999, "high": 46.555, "low": 45.685001, "close": 45.685001, "volume": 1272}, "trend_line": 45.850649, "activity_lines": {"activity_5": 46.827885, "activity_10": 47.396442, "activity_20": 47.083565, "activity_30": 46.568002}, "trend_signal": 1, "fair_value": 45.408143, "relative_strength": -1.130169, "rate_of_change": 0.14734009808664594, "market_dynamics": 0.444248, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.900002, "high": 46.27, "low": 44.5, "close": 44.5, "volume": 1259}, "trend_line": 45.850333, "activity_lines": {"activity_5": 45.939334, "activity_10": 46.794936, "activity_20": 46.901577, "activity_30": 46.480863}, "trend_signal": 1, "fair_value": 45.434232, "relative_strength": 0.359761, "rate_of_change": -0.0006891941703987321, "market_dynamics": -0.181719, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.189999, "high": 45.389999, "low": 43.189999, "close": 44.715, "volume": 12497}, "trend_line": 45.879264, "activity_lines": {"activity_5": 45.312667, "activity_10": 46.293634, "activity_20": 46.741271, "activity_30": 46.407616}, "trend_signal": 0, "fair_value": 45.447909, "relative_strength": -1.162591, "rate_of_change": 0.06309877836656069, "market_dynamics": -0.635263, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.099998, "high": 46.860001, "low": 45.099998, "close": 46.669998, "volume": 3679}, "trend_line": 45.976349, "activity_lines": {"activity_5": 45.588, "activity_10": 46.232971, "activity_20": 46.762596, "activity_30": 46.458631}, "trend_signal": 0, "fair_value": 45.478901, "relative_strength": -0.187013, "rate_of_change": 0.2116097590405981, "market_dynamics": -0.766849, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.974998, "high": 48.235001, "low": 46.605, "close": 48.235001, "volume": 906}, "trend_line": 46.121285, "activity_lines": {"activity_5": 46.445667, "activity_10": 46.500427, "activity_20": 46.922468, "activity_30": 46.604351}, "trend_signal": 1, "fair_value": 45.512483, "relative_strength": 1.493081, "rate_of_change": 0.31524034237690624, "market_dynamics": -0.647576, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.32, "high": 48.950001, "low": 48.32, "close": 48.945, "volume": 140}, "trend_line": 46.26731, "activity_lines": {"activity_5": 47.440333, "activity_10": 46.897241, "activity_20": 47.124462, "activity_30": 46.786526}, "trend_signal": 1, "fair_value": 45.554043, "relative_strength": 1.012853, "rate_of_change": 0.31661086632777385, "market_dynamics": -0.389645, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.075001, "high": 49.259998, "low": 48.619999, "close": 48.619999, "volume": 2332}, "trend_line": 46.421593, "activity_lines": {"activity_5": 48.109333, "activity_10": 47.211909, "activity_20": 47.275545, "activity_30": 46.938312}, "trend_signal": 1, "fair_value": 45.592515, "relative_strength": 2.202445, "rate_of_change": 0.3334600606778296, "market_dynamics": -0.26058, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.639999, "high": 48.724998, "low": 47.880001, "close": 48.195, "volume": 13762}, "trend_line": 46.530998, "activity_lines": {"activity_5": 48.362, "activity_10": 47.426273, "activity_20": 47.370229, "activity_30": 47.052726}, "trend_signal": 1, "fair_value": 45.631393, "relative_strength": 1.517665, "rate_of_change": 0.23567696179662623, "market_dynamics": -0.08463, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.189999, "high": 49.07, "low": 48.105, "close": 48.215, "volume": 247}, "trend_line": 46.637084, "activity_lines": {"activity_5": 48.389333, "activity_10": 47.649273, "activity_20": 47.45572, "activity_30": 47.161371}, "trend_signal": 1, "fair_value": 45.666589, "relative_strength": 1.803712, "rate_of_change": 0.227989951988575, "market_dynamics": -0.051062, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.34, "high": 48.34, "low": 48.299999, "close": 48.299999, "volume": 2642}, "trend_line": 46.778875, "activity_lines": {"activity_5": 48.342, "activity_10": 47.876181, "activity_20": 47.537304, "activity_30": 47.268656}, "trend_signal": 1, "fair_value": 45.701504, "relative_strength": 1.05997, "rate_of_change": 0.30403058647491293, "market_dynamics": 0.021799, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.970001, "high": 49.630001, "low": 47.884998, "close": 49.525002, "volume": 19954}, "trend_line": 46.804587, "activity_lines": {"activity_5": 48.698667, "activity_10": 48.297455, "activity_20": 47.725544, "activity_30": 47.445825}, "trend_signal": 1, "fair_value": 45.753013, "relative_strength": 1.446114, "rate_of_change": 0.054964981522105064, "market_dynamics": 0.304746, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.259998, "high": 50.369999, "low": 49.785, "close": 49.834999, "volume": 34885}, "trend_line": 46.97397, "activity_lines": {"activity_5": 49.12, "activity_10": 48.705273, "activity_20": 47.928864, "activity_30": 47.641336}, "trend_signal": 1, "fair_value": 45.806656, "relative_strength": 1.785447, "rate_of_change": 0.3618940169261688, "market_dynamics": 0.518484, "expectation": {"probability": 50.6817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/770817b5-3ae2-4c2c-a200-66654ca08030/", "share_image": "https://sharemaestro.com/terminal/770817b5-3ae2-4c2c-a200-66654ca08030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}