{"ticker": {"uuid": "77095bba-012b-49ff-af8b-dd33277ae8b6", "symbol": "BRL", "name": "Bathurst Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRL fell 5.88%, moving from 0.59 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 27241}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.565727, "activity_20": 0.582524, "activity_30": 0.602688}, "trend_signal": 0, "fair_value": 0.785721, "relative_strength": -17.29132, "rate_of_change": -0.37238627294491916, "market_dynamics": -0.533226, "expectation": {"probability": 38.3575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.825, "close": 0.88, "volume": 338897}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.961364, "activity_20": 0.976619, "activity_30": 0.95986}, "trend_signal": 0, "fair_value": 0.740288, "relative_strength": -8.343998, "rate_of_change": 0.035748792270534374, "market_dynamics": -0.767164, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.805, "close": 0.88, "volume": 338101}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.942091, "activity_20": 0.967929, "activity_30": 0.956516}, "trend_signal": 0, "fair_value": 0.742468, "relative_strength": -9.131439, "rate_of_change": 0.12523703281596907, "market_dynamics": -0.945357, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 0.925, "low": 0.83, "close": 0.915, "volume": 206322}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.931909, "activity_20": 0.962262, "activity_30": 0.955355}, "trend_signal": 0, "fair_value": 0.744936, "relative_strength": -2.969643, "rate_of_change": 0.5002143622722376, "market_dynamics": -0.972282, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.915, "high": 0.98, "low": 0.89, "close": 0.98, "volume": 385261}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.935909, "activity_20": 0.962643, "activity_30": 0.958086}, "trend_signal": 0, "fair_value": 0.748013, "relative_strength": 2.728948, "rate_of_change": 0.19548517757369874, "market_dynamics": -0.735473, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 283631}, "trend_line": 0.9445, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.948091, "activity_20": 0.966548, "activity_30": 0.96328}, "trend_signal": 1, "fair_value": 0.751154, "relative_strength": 9.480108, "rate_of_change": 0.5321979776476854, "market_dynamics": -0.468395, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 184199}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.954818, "activity_20": 0.967238, "activity_30": 0.966215}, "trend_signal": 1, "fair_value": 0.754295, "relative_strength": 2.906027, "rate_of_change": 0.5470619375330897, "market_dynamics": -0.314171, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 258069}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.961909, "activity_20": 0.96831, "activity_30": 0.968817}, "trend_signal": 1, "fair_value": 0.757436, "relative_strength": 3.088037, "rate_of_change": 0.42120027335897775, "market_dynamics": -0.167355, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 336418}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.969091, "activity_20": 0.969857, "activity_30": 0.971161}, "trend_signal": 1, "fair_value": 0.760577, "relative_strength": 2.035493, "rate_of_change": 0.48926931518024086, "market_dynamics": -0.127915, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 1.0, "volume": 325604}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.977727, "activity_20": 0.972405, "activity_30": 0.973849}, "trend_signal": 1, "fair_value": 0.763782, "relative_strength": 4.29278, "rate_of_change": 0.4173914495274611, "market_dynamics": -0.055831, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.015, "low": 0.98, "close": 0.98, "volume": 138314}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.981727, "activity_20": 0.972762, "activity_30": 0.974989}, "trend_signal": 1, "fair_value": 0.766859, "relative_strength": 1.917945, "rate_of_change": 0.4849672618521839, "market_dynamics": 0.017377, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.99, "close": 1.015, "volume": 393850}, "trend_line": 0.972833, "activity_lines": {"activity_5": 0.997667, "activity_10": 0.991273, "activity_20": 0.976167, "activity_30": 0.978086}, "trend_signal": 1, "fair_value": 0.770224, "relative_strength": 8.280963, "rate_of_change": 0.6032057911065126, "market_dynamics": 0.270307, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 395706}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.006, "activity_10": 0.999273, "activity_20": 0.979881, "activity_30": 0.981129}, "trend_signal": 1, "fair_value": 0.77375, "relative_strength": 9.219644, "rate_of_change": 0.7024843935187238, "market_dynamics": 0.478839, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 357542}, "trend_line": 0.982833, "activity_lines": {"activity_5": 0.999, "activity_10": 0.997455, "activity_20": 0.979833, "activity_30": 0.981151}, "trend_signal": 0, "fair_value": 0.777147, "relative_strength": 2.630219, "rate_of_change": 0.32317103668899766, "market_dynamics": 0.541795, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.92, "close": 0.97, "volume": 1319981}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.992636, "activity_20": 0.979143, "activity_30": 0.980323}, "trend_signal": 0, "fair_value": 0.780737, "relative_strength": 3.244386, "rate_of_change": 0.16961172447405462, "market_dynamics": 0.749671, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.965, "close": 0.97, "volume": 442506}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.988, "activity_20": 0.978738, "activity_30": 0.979387}, "trend_signal": 0, "fair_value": 0.784327, "relative_strength": 1.502965, "rate_of_change": 0.08461147790756451, "market_dynamics": 0.660307, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97, "high": 1.015, "low": 0.965, "close": 0.98, "volume": 628019}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.978, "activity_10": 0.986091, "activity_20": 0.979524, "activity_30": 0.979043}, "trend_signal": 0, "fair_value": 0.787981, "relative_strength": 5.618834, "rate_of_change": -0.3044655969098774, "market_dynamics": 0.569922, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 1.005, "low": 0.975, "close": 1.0, "volume": 723024}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.988, "activity_20": 0.982357, "activity_30": 0.980183}, "trend_signal": 1, "fair_value": 0.791955, "relative_strength": 8.06237, "rate_of_change": -0.3053954209010593, "market_dynamics": 0.613998, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.005, "high": 1.02, "low": 0.995, "close": 1.01, "volume": 479487}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.991545, "activity_20": 0.986119, "activity_30": 0.982161}, "trend_signal": 1, "fair_value": 0.796122, "relative_strength": 10.463771, "rate_of_change": 0.03410484482805598, "market_dynamics": 0.526252, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.99, "close": 1.0, "volume": 65602}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.998, "activity_10": 0.992909, "activity_20": 0.988738, "activity_30": 0.983473}, "trend_signal": 1, "fair_value": 0.800096, "relative_strength": 7.790299, "rate_of_change": 0.20415100233038388, "market_dynamics": 0.321838, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.975, "close": 1.005, "volume": 198195}, "trend_line": 0.9845, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.995182, "activity_20": 0.991571, "activity_30": 0.984978}, "trend_signal": 1, "fair_value": 0.804167, "relative_strength": 10.5619, "rate_of_change": 0.28859073392505663, "market_dynamics": 0.182311, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.975, "close": 0.975, "volume": 973418}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.991545, "activity_20": 0.991214, "activity_30": 0.984366}, "trend_signal": 1, "fair_value": 0.807917, "relative_strength": 8.260082, "rate_of_change": -0.01696292534281648, "market_dynamics": -0.063379, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 289890}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.985, "activity_10": 0.987727, "activity_20": 0.989929, "activity_30": 0.983441}, "trend_signal": 1, "fair_value": 0.811442, "relative_strength": 5.162618, "rate_of_change": -0.203183272327556, "market_dynamics": -0.389055, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.97, "close": 0.975, "volume": 435799}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.985727, "activity_20": 0.98869, "activity_30": 0.982968}, "trend_signal": 0, "fair_value": 0.815192, "relative_strength": 5.451038, "rate_of_change": -0.2374958389873932, "market_dynamics": -0.49853, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.9, "close": 0.975, "volume": 422242}, "trend_line": 0.978167, "activity_lines": {"activity_5": 0.976, "activity_10": 0.983818, "activity_20": 0.987167, "activity_30": 0.982645}, "trend_signal": 0, "fair_value": 0.818686, "relative_strength": 4.056179, "rate_of_change": -0.18704081632652791, "market_dynamics": -0.678668, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.965, "close": 0.975, "volume": 283334}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.981818, "activity_20": 0.985667, "activity_30": 0.982441}, "trend_signal": 0, "fair_value": 0.822372, "relative_strength": 3.707308, "rate_of_change": -0.15334804793047166, "market_dynamics": -0.875104, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.965, "close": 0.9725, "volume": 231524}, "trend_line": 0.975417, "activity_lines": {"activity_5": 0.973833, "activity_10": 0.979273, "activity_20": 0.984143, "activity_30": 0.982172}, "trend_signal": 0, "fair_value": 0.826042, "relative_strength": 2.80758, "rate_of_change": -0.1279863044415316, "market_dynamics": -0.930657, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.95, "close": 0.96, "volume": 392032}, "trend_line": 0.97425, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.974591, "activity_20": 0.981512, "activity_30": 0.981177}, "trend_signal": 0, "fair_value": 0.82976, "relative_strength": -0.413985, "rate_of_change": -0.11964113809786267, "market_dynamics": -1.025001, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.955, "volume": 245345}, "trend_line": 0.97375, "activity_lines": {"activity_5": 0.963833, "activity_10": 0.969727, "activity_20": 0.978548, "activity_30": 0.979935}, "trend_signal": 0, "fair_value": 0.833446, "relative_strength": -4.388994, "rate_of_change": -0.05132152938156992, "market_dynamics": -1.171806, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.94, "close": 0.975, "volume": 444873}, "trend_line": 0.97475, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.9695, "activity_20": 0.977655, "activity_30": 0.980016}, "trend_signal": 0, "fair_value": 0.837196, "relative_strength": -3.258032, "rate_of_change": 0.10269576379974335, "market_dynamics": -1.033651, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 70014}, "trend_line": 0.975583, "activity_lines": {"activity_5": 0.963833, "activity_10": 0.967, "activity_20": 0.975452, "activity_30": 0.979065}, "trend_signal": 0, "fair_value": 0.840849, "relative_strength": -5.942547, "rate_of_change": 0.08545780969479073, "market_dynamics": -1.051458, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.945, "close": 0.965, "volume": 152463}, "trend_line": 0.978417, "activity_lines": {"activity_5": 0.964, "activity_10": 0.966227, "activity_20": 0.973821, "activity_30": 0.978382}, "trend_signal": 0, "fair_value": 0.844471, "relative_strength": -4.238284, "rate_of_change": 0.290492966769614, "market_dynamics": -1.079625, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.93, "close": 0.93, "volume": 154400}, "trend_line": 0.980083, "activity_lines": {"activity_5": 0.953, "activity_10": 0.959273, "activity_20": 0.969095, "activity_30": 0.975258}, "trend_signal": 0, "fair_value": 0.846971, "relative_strength": -7.948414, "rate_of_change": 0.17027504632483453, "market_dynamics": -1.133009, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.915, "close": 0.93, "volume": 98067}, "trend_line": 0.980583, "activity_lines": {"activity_5": 0.944, "activity_10": 0.953045, "activity_20": 0.964798, "activity_30": 0.972027}, "trend_signal": 0, "fair_value": 0.849087, "relative_strength": -7.159019, "rate_of_change": 0.0510160874129992, "market_dynamics": -1.400076, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.88, "volume": 231892}, "trend_line": 0.97725, "activity_lines": {"activity_5": 0.92, "activity_10": 0.938545, "activity_20": 0.955976, "activity_30": 0.965538}, "trend_signal": 0, "fair_value": 0.851458, "relative_strength": -13.805621, "rate_of_change": -0.33989983509810295, "market_dynamics": -1.450507, "expectation": {"probability": 36.2148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.89, "close": 0.915, "volume": 156601}, "trend_line": 0.97375, "activity_lines": {"activity_5": 0.914, "activity_10": 0.932136, "activity_20": 0.950917, "activity_30": 0.961522}, "trend_signal": 0, "fair_value": 0.854279, "relative_strength": -12.075491, "rate_of_change": -0.3581478639038064, "market_dynamics": -1.457792, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.885, "close": 0.9, "volume": 82029}, "trend_line": 0.97075, "activity_lines": {"activity_5": 0.906, "activity_10": 0.924091, "activity_20": 0.94469, "activity_30": 0.956763}, "trend_signal": 0, "fair_value": 0.857228, "relative_strength": -12.824366, "rate_of_change": -0.30808729139923, "market_dynamics": -1.417834, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 161881}, "trend_line": 0.96675, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.911909, "activity_20": 0.935988, "activity_30": 0.950263}, "trend_signal": 0, "fair_value": 0.859984, "relative_strength": -15.698398, "rate_of_change": -0.41205253669842945, "market_dynamics": -1.38286, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.825, "close": 0.835, "volume": 189455}, "trend_line": 0.961583, "activity_lines": {"activity_5": 0.871, "activity_10": 0.895, "activity_20": 0.924571, "activity_30": 0.941763}, "trend_signal": 0, "fair_value": 0.862644, "relative_strength": -18.501669, "rate_of_change": -0.5344711662787724, "market_dynamics": -1.36318, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.825, "close": 0.88, "volume": 149857}, "trend_line": 0.957583, "activity_lines": {"activity_5": 0.871, "activity_10": 0.888455, "activity_20": 0.918274, "activity_30": 0.9365}, "trend_signal": 0, "fair_value": 0.865657, "relative_strength": -14.800099, "rate_of_change": -0.41598073177250466, "market_dynamics": -1.29408, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.835, "close": 0.85, "volume": 111727}, "trend_line": 0.95325, "activity_lines": {"activity_5": 0.861, "activity_10": 0.878182, "activity_20": 0.90969, "activity_30": 0.929559}, "trend_signal": 0, "fair_value": 0.868349, "relative_strength": -18.39569, "rate_of_change": -0.45249341310360774, "market_dynamics": -1.271435, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.85, "close": 0.85, "volume": 106737}, "trend_line": 0.94775, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.869909, "activity_20": 0.901845, "activity_30": 0.922898}, "trend_signal": 0, "fair_value": 0.87117, "relative_strength": -16.229744, "rate_of_change": -0.576973511670607, "market_dynamics": -1.210196, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 180722}, "trend_line": 0.942917, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.868273, "activity_20": 0.896976, "activity_30": 0.918204}, "trend_signal": 0, "fair_value": 0.874151, "relative_strength": -14.63488, "rate_of_change": -0.509944605644946, "market_dynamics": -1.013838, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 198714}, "trend_line": 0.93925, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.866727, "activity_20": 0.892083, "activity_30": 0.9135}, "trend_signal": 0, "fair_value": 0.877099, "relative_strength": -16.157942, "rate_of_change": -0.38889955319502945, "market_dynamics": -0.88787, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 117867}, "trend_line": 0.935917, "activity_lines": {"activity_5": 0.867, "activity_10": 0.866273, "activity_20": 0.88769, "activity_30": 0.909032}, "trend_signal": 0, "fair_value": 0.880112, "relative_strength": -14.439663, "rate_of_change": -0.3548575991482598, "market_dynamics": -0.731571, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.845, "close": 0.845, "volume": 169724}, "trend_line": 0.93175, "activity_lines": {"activity_5": 0.861, "activity_10": 0.861455, "activity_20": 0.881417, "activity_30": 0.903167}, "trend_signal": 0, "fair_value": 0.882965, "relative_strength": -16.64627, "rate_of_change": -0.44523178871631053, "market_dynamics": -0.615113, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.83, "close": 0.84, "volume": 147486}, "trend_line": 0.927083, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.857, "activity_20": 0.875286, "activity_30": 0.897247}, "trend_signal": 0, "fair_value": 0.886106, "relative_strength": -14.348383, "rate_of_change": -0.5008854306412639, "market_dynamics": -0.618879, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.84, "close": 0.85, "volume": 98378}, "trend_line": 0.922083, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.855455, "activity_20": 0.870738, "activity_30": 0.892274}, "trend_signal": 0, "fair_value": 0.889247, "relative_strength": -13.074304, "rate_of_change": -0.5393260366116092, "market_dynamics": -0.589798, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8325, "close": 0.85, "volume": 194488}, "trend_line": 0.91675, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.854273, "activity_20": 0.866714, "activity_30": 0.887624}, "trend_signal": 0, "fair_value": 0.892516, "relative_strength": -13.311591, "rate_of_change": -0.5783644205565044, "market_dynamics": -0.340105, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.825, "close": 0.84, "volume": 172038}, "trend_line": 0.911417, "activity_lines": {"activity_5": 0.845, "activity_10": 0.851, "activity_20": 0.862238, "activity_30": 0.882672}, "trend_signal": 0, "fair_value": 0.895913, "relative_strength": -15.294186, "rate_of_change": -0.5817289337332884, "market_dynamics": -0.191765, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 259412}, "trend_line": 0.905583, "activity_lines": {"activity_5": 0.84, "activity_10": 0.846636, "activity_20": 0.857452, "activity_30": 0.877419}, "trend_signal": 0, "fair_value": 0.899183, "relative_strength": -16.664485, "rate_of_change": -0.6401021705761474, "market_dynamics": -0.005642, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 255087}, "trend_line": 0.901083, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.844455, "activity_20": 0.854238, "activity_30": 0.873188}, "trend_signal": 0, "fair_value": 0.902452, "relative_strength": -14.411201, "rate_of_change": -0.496917455385101, "market_dynamics": 0.266397, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.8, "close": 0.845, "volume": 93268}, "trend_line": 0.896917, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.843364, "activity_20": 0.852095, "activity_30": 0.86957}, "trend_signal": 0, "fair_value": 0.905849, "relative_strength": -13.334754, "rate_of_change": -0.4623325487219272, "market_dynamics": 0.225027, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.775, "close": 0.82, "volume": 260946}, "trend_line": 0.89175, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.838273, "activity_20": 0.847976, "activity_30": 0.864608}, "trend_signal": 0, "fair_value": 0.909119, "relative_strength": -17.351223, "rate_of_change": -0.5760845206412546, "market_dynamics": 0.18109, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.795, "close": 0.81, "volume": 52155}, "trend_line": 0.88625, "activity_lines": {"activity_5": 0.825, "activity_10": 0.832273, "activity_20": 0.843429, "activity_30": 0.859333}, "trend_signal": 0, "fair_value": 0.912452, "relative_strength": -16.715573, "rate_of_change": -0.6167647883375452, "market_dynamics": -0.068833, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.795, "close": 0.8, "volume": 31296}, "trend_line": 0.880417, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.825545, "activity_20": 0.838262, "activity_30": 0.853769}, "trend_signal": 0, "fair_value": 0.914888, "relative_strength": -18.171957, "rate_of_change": -0.6581664315937915, "market_dynamics": -0.483988, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.79, "close": 0.81, "volume": 316797}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.811, "activity_10": 0.821455, "activity_20": 0.834595, "activity_30": 0.849226}, "trend_signal": 0, "fair_value": 0.917324, "relative_strength": -16.438035, "rate_of_change": -0.6152766245994802, "market_dynamics": -0.679155, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.795, "close": 0.81, "volume": 180425}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.817909, "activity_20": 0.831357, "activity_30": 0.845032}, "trend_signal": 0, "fair_value": 0.919792, "relative_strength": -16.492108, "rate_of_change": -0.571428571428572, "market_dynamics": -0.799645, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.805, "close": 0.845, "volume": 132247}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.821455, "activity_20": 0.831738, "activity_30": 0.843419}, "trend_signal": 0, "fair_value": 0.920144, "relative_strength": -13.991159, "rate_of_change": -0.4214942528735604, "market_dynamics": -0.434067, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.8, "close": 0.8, "volume": 102567}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.816909, "activity_20": 0.827786, "activity_30": 0.83914}, "trend_signal": 0, "fair_value": 0.920785, "relative_strength": -18.25136, "rate_of_change": -0.6732976811457, "market_dynamics": -0.280205, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 26260}, "trend_line": 0.855167, "activity_lines": {"activity_5": 0.811, "activity_10": 0.813091, "activity_20": 0.824214, "activity_30": 0.835237}, "trend_signal": 0, "fair_value": 0.921683, "relative_strength": -17.308343, "rate_of_change": -0.6197559558396318, "market_dynamics": -0.238977, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.74, "close": 0.765, "volume": 241280}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.795, "activity_10": 0.803455, "activity_20": 0.817548, "activity_30": 0.829419}, "trend_signal": 0, "fair_value": 0.922548, "relative_strength": -20.641742, "rate_of_change": -0.7796138064261107, "market_dynamics": -0.220254, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.7, "close": 0.715, "volume": 145961}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.786091, "activity_20": 0.806524, "activity_30": 0.820806}, "trend_signal": 0, "fair_value": 0.922772, "relative_strength": -23.747822, "rate_of_change": -0.8446670595167984, "market_dynamics": -0.717686, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.695, "volume": 516097}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.767455, "activity_20": 0.794357, "activity_30": 0.811366}, "trend_signal": 0, "fair_value": 0.923093, "relative_strength": -27.041259, "rate_of_change": -0.9310225558726425, "market_dynamics": -0.882149, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.69, "close": 0.71, "volume": 671945}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.753818, "activity_20": 0.784452, "activity_30": 0.803398}, "trend_signal": 0, "fair_value": 0.923734, "relative_strength": -25.297475, "rate_of_change": -0.6799040191961581, "market_dynamics": -0.980012, "expectation": {"probability": 34.361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.7075, "close": 0.735, "volume": 709606}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.746545, "activity_20": 0.77769, "activity_30": 0.797409}, "trend_signal": 0, "fair_value": 0.923958, "relative_strength": -22.767574, "rate_of_change": -0.7247838634120656, "market_dynamics": -0.937965, "expectation": {"probability": 35.3039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.695, "volume": 682809}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.71, "activity_10": 0.733182, "activity_20": 0.767643, "activity_30": 0.789226}, "trend_signal": 0, "fair_value": 0.92383, "relative_strength": -25.66202, "rate_of_change": -0.8314341234776517, "market_dynamics": -0.806548, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.675, "close": 0.69, "volume": 103042}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.721, "activity_20": 0.75781, "activity_30": 0.781161}, "trend_signal": 0, "fair_value": 0.922837, "relative_strength": -26.401783, "rate_of_change": -0.736196319018392, "market_dynamics": -0.866179, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.705, "volume": 111584}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.713727, "activity_20": 0.750167, "activity_30": 0.774452}, "trend_signal": 0, "fair_value": 0.921619, "relative_strength": -25.149597, "rate_of_change": -0.5355995055624266, "market_dynamics": -0.892146, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.675, "close": 0.71, "volume": 57911}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.709909, "activity_20": 0.74369, "activity_30": 0.768344}, "trend_signal": 0, "fair_value": 0.920817, "relative_strength": -23.937012, "rate_of_change": -0.7042664853908484, "market_dynamics": -0.937398, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.785, "low": 0.7, "close": 0.78, "volume": 134930}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.720455, "activity_20": 0.7445, "activity_30": 0.767118}, "trend_signal": 0, "fair_value": 0.920176, "relative_strength": -15.088547, "rate_of_change": -0.2919899874843591, "market_dynamics": -0.616264, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 97764}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.725909, "activity_20": 0.74269, "activity_30": 0.764108}, "trend_signal": 0, "fair_value": 0.919279, "relative_strength": -18.291123, "rate_of_change": -0.4184935487474765, "market_dynamics": -0.223274, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.705, "close": 0.72, "volume": 236838}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.726182, "activity_20": 0.738452, "activity_30": 0.759376}, "trend_signal": 0, "fair_value": 0.918574, "relative_strength": -21.415976, "rate_of_change": -0.6511767441919099, "market_dynamics": 0.021149, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.735, "close": 0.74, "volume": 92341}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.73, "activity_20": 0.736714, "activity_30": 0.756269}, "trend_signal": 0, "fair_value": 0.918253, "relative_strength": -17.772505, "rate_of_change": -0.5498834637836841, "market_dynamics": 0.303567, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 88830}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.725727, "activity_20": 0.731548, "activity_30": 0.75086}, "trend_signal": 0, "fair_value": 0.917901, "relative_strength": -20.595592, "rate_of_change": -0.7228580577750552, "market_dynamics": 0.209699, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.695, "close": 0.73, "volume": 21580}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.727091, "activity_20": 0.729762, "activity_30": 0.747753}, "trend_signal": 0, "fair_value": 0.917644, "relative_strength": -18.202783, "rate_of_change": -0.4926962978383822, "market_dynamics": 0.254427, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.695, "close": 0.745, "volume": 289165}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.731273, "activity_20": 0.729738, "activity_30": 0.74586}, "trend_signal": 0, "fair_value": 0.917997, "relative_strength": -15.693062, "rate_of_change": -0.40886801931468786, "market_dynamics": 0.4583, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.745, "close": 0.75, "volume": 381014}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.735455, "activity_20": 0.7305, "activity_30": 0.744495}, "trend_signal": 0, "fair_value": 0.918542, "relative_strength": -15.476642, "rate_of_change": -0.43233177768240333, "market_dynamics": 0.61256, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 199330}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.743, "activity_10": 0.738545, "activity_20": 0.731548, "activity_30": 0.743344}, "trend_signal": 0, "fair_value": 0.919215, "relative_strength": -15.151483, "rate_of_change": -0.43407876452301875, "market_dynamics": 0.819022, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 728918}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.744455, "activity_20": 0.734952, "activity_30": 0.743699}, "trend_signal": 0, "fair_value": 0.919311, "relative_strength": -12.052818, "rate_of_change": -0.30516677567036216, "market_dynamics": 1.050844, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.76, "close": 0.76, "volume": 637041}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.747455, "activity_20": 0.737548, "activity_30": 0.743559}, "trend_signal": 0, "fair_value": 0.919599, "relative_strength": -11.285837, "rate_of_change": -0.30623209873952273, "market_dynamics": 1.16808, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.74, "close": 0.74, "volume": 809245}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.747182, "activity_20": 0.738429, "activity_30": 0.74228}, "trend_signal": 0, "fair_value": 0.919663, "relative_strength": -10.531193, "rate_of_change": -0.4386490189291634, "market_dynamics": 1.210688, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.74, "close": 0.74, "volume": 25475}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.747091, "activity_20": 0.739429, "activity_30": 0.741215}, "trend_signal": 0, "fair_value": 0.91976, "relative_strength": -12.031886, "rate_of_change": -0.46265697290151325, "market_dynamics": 1.125859, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.74, "close": 0.75, "volume": 205255}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.748455, "activity_20": 0.741262, "activity_30": 0.741022}, "trend_signal": 0, "fair_value": 0.919792, "relative_strength": -10.076473, "rate_of_change": -0.3098273572377197, "market_dynamics": 0.995472, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 62085}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.749, "activity_10": 0.750545, "activity_20": 0.74331, "activity_30": 0.741301}, "trend_signal": 0, "fair_value": 0.919375, "relative_strength": -9.38398, "rate_of_change": -0.24431605492182318, "market_dynamics": 0.769917, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.74, "close": 0.74, "volume": 22926}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.746, "activity_10": 0.748909, "activity_20": 0.743714, "activity_30": 0.740731}, "trend_signal": 0, "fair_value": 0.91883, "relative_strength": -10.738706, "rate_of_change": -0.2670822466424425, "market_dynamics": 0.545853, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 131296}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.749818, "activity_20": 0.745524, "activity_30": 0.741258}, "trend_signal": 0, "fair_value": 0.91867, "relative_strength": -9.530707, "rate_of_change": -0.2454363960885464, "market_dynamics": 0.647389, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.755, "close": 0.76, "volume": 9722}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.751455, "activity_20": 0.747524, "activity_30": 0.742226}, "trend_signal": 0, "fair_value": 0.918542, "relative_strength": -9.72797, "rate_of_change": -0.2237583892617415, "market_dynamics": 0.623461, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.725, "close": 0.75, "volume": 70954}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.751091, "activity_20": 0.748238, "activity_30": 0.742656}, "trend_signal": 1, "fair_value": 0.918221, "relative_strength": -10.17867, "rate_of_change": -0.4259194735064907, "market_dynamics": 0.732064, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.73, "close": 0.75, "volume": 108512}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.752, "activity_10": 0.750727, "activity_20": 0.748738, "activity_30": 0.74329}, "trend_signal": 1, "fair_value": 0.917965, "relative_strength": -10.188058, "rate_of_change": -0.22521944372012995, "market_dynamics": 0.792172, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 475645}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.755, "activity_10": 0.752545, "activity_20": 0.75, "activity_30": 0.744677}, "trend_signal": 1, "fair_value": 0.917965, "relative_strength": -5.815528, "rate_of_change": -0.18050101557210949, "market_dynamics": 0.782203, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.7375, "close": 0.745, "volume": 323951}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.751636, "activity_20": 0.749929, "activity_30": 0.745183}, "trend_signal": 1, "fair_value": 0.916426, "relative_strength": -5.857915, "rate_of_change": -0.09048153267848034, "market_dynamics": 0.608603, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7225, "close": 0.745, "volume": 72560}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.749, "activity_10": 0.750636, "activity_20": 0.749881, "activity_30": 0.745731}, "trend_signal": 1, "fair_value": 0.914663, "relative_strength": -2.921107, "rate_of_change": 0.13577732518669391, "market_dynamics": 0.333629, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.735, "volume": 415881}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.744, "activity_10": 0.747727, "activity_20": 0.748762, "activity_30": 0.74557}, "trend_signal": 1, "fair_value": 0.913157, "relative_strength": -1.953924, "rate_of_change": 0.18074576271185322, "market_dynamics": 0.094107, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.735, "close": 0.74, "volume": 291552}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.746, "activity_20": 0.748143, "activity_30": 0.745645}, "trend_signal": 1, "fair_value": 0.911042, "relative_strength": -2.672683, "rate_of_change": 0.1353485835093994, "market_dynamics": -0.21187, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.91, "low": 0.74, "close": 0.795, "volume": 756297}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.754545, "activity_20": 0.752571, "activity_30": 0.749204}, "trend_signal": 1, "fair_value": 0.909503, "relative_strength": 4.116427, "rate_of_change": 0.27033127746396846, "market_dynamics": 0.158453, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.725, "close": 0.73, "volume": 301101}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.751, "activity_10": 0.750273, "activity_20": 0.7505, "activity_30": 0.748441}, "trend_signal": 1, "fair_value": 0.90758, "relative_strength": -0.143116, "rate_of_change": 0.1573130340656225, "market_dynamics": 0.173093, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 242008}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.743, "activity_10": 0.745545, "activity_20": 0.748024, "activity_30": 0.74728}, "trend_signal": 0, "fair_value": 0.905176, "relative_strength": -0.275553, "rate_of_change": 0.15706594885599315, "market_dynamics": 0.152438, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 213488}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.748, "activity_10": 0.747818, "activity_20": 0.749, "activity_30": 0.748301}, "trend_signal": 1, "fair_value": 0.902869, "relative_strength": 2.517404, "rate_of_change": 0.2463156791419095, "market_dynamics": 0.291149, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.74, "volume": 94613}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.746273, "activity_20": 0.748024, "activity_30": 0.747914}, "trend_signal": 0, "fair_value": 0.900144, "relative_strength": -1.662704, "rate_of_change": 0.13404825737265427, "market_dynamics": -0.173279, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.675, "close": 0.695, "volume": 24300}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.736727, "activity_20": 0.742905, "activity_30": 0.744559}, "trend_signal": 0, "fair_value": 0.896362, "relative_strength": -10.172615, "rate_of_change": -0.379250334672018, "market_dynamics": -0.449535, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.685, "close": 0.72, "volume": 269565}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.723, "activity_10": 0.732909, "activity_20": 0.740476, "activity_30": 0.743}, "trend_signal": 0, "fair_value": 0.892644, "relative_strength": -6.463698, "rate_of_change": -0.13437843924817963, "market_dynamics": -0.498988, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.705, "volume": 45414}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.726818, "activity_20": 0.736714, "activity_30": 0.740538}, "trend_signal": 0, "fair_value": 0.888285, "relative_strength": -9.24191, "rate_of_change": -0.06727962893939801, "market_dynamics": -0.844619, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 271403}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.720545, "activity_20": 0.732643, "activity_30": 0.737785}, "trend_signal": 0, "fair_value": 0.88367, "relative_strength": -9.604568, "rate_of_change": -0.17962289963064823, "market_dynamics": -1.003445, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.655, "close": 0.69, "volume": 481900}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.7, "activity_10": 0.713091, "activity_20": 0.727857, "activity_30": 0.734473}, "trend_signal": 0, "fair_value": 0.878221, "relative_strength": -11.160702, "rate_of_change": -0.04491908494563546, "market_dynamics": -0.898453, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685, "high": 0.775, "low": 0.655, "close": 0.75, "volume": 1232709}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.717455, "activity_20": 0.729095, "activity_30": 0.735054}, "trend_signal": 0, "fair_value": 0.874503, "relative_strength": -4.028289, "rate_of_change": 0.09001349527664955, "market_dynamics": -0.593015, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.715, "close": 0.73, "volume": 142132}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.719, "activity_20": 0.728381, "activity_30": 0.734301}, "trend_signal": 0, "fair_value": 0.871458, "relative_strength": -6.552949, "rate_of_change": -0.06741570003788021, "market_dynamics": -0.367356, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.705, "close": 0.765, "volume": 207494}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.726909, "activity_20": 0.731119, "activity_30": 0.735839}, "trend_signal": 0, "fair_value": 0.869343, "relative_strength": -1.327036, "rate_of_change": 0.06746117946426985, "market_dynamics": -0.006066, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 122293}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.736818, "activity_20": 0.735262, "activity_30": 0.738312}, "trend_signal": 0, "fair_value": 0.867772, "relative_strength": 0.774278, "rate_of_change": 0.13483140007577538, "market_dynamics": 0.392936, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 367686}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.753636, "activity_20": 0.743071, "activity_30": 0.743301}, "trend_signal": 0, "fair_value": 0.866522, "relative_strength": 5.031618, "rate_of_change": 0.2243266497636298, "market_dynamics": 0.598657, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.765, "close": 0.795, "volume": 185962}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.764455, "activity_20": 0.748167, "activity_30": 0.74657}, "trend_signal": 1, "fair_value": 0.864631, "relative_strength": 2.394339, "rate_of_change": 0.15678466492820137, "market_dynamics": 0.956433, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 275782}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.774364, "activity_20": 0.753571, "activity_30": 0.750086}, "trend_signal": 1, "fair_value": 0.862901, "relative_strength": 1.148066, "rate_of_change": 0.26827632461435297, "market_dynamics": 1.133058, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 462012}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.782818, "activity_20": 0.758714, "activity_30": 0.753473}, "trend_signal": 1, "fair_value": 0.86149, "relative_strength": 2.391341, "rate_of_change": 0.26755852842809386, "market_dynamics": 1.228932, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.735, "close": 0.8, "volume": 131014}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.789545, "activity_20": 0.763595, "activity_30": 0.756731}, "trend_signal": 1, "fair_value": 0.860112, "relative_strength": 2.535696, "rate_of_change": 0.22241494329552688, "market_dynamics": 1.10808, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 26205}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.794455, "activity_20": 0.768167, "activity_30": 0.759882}, "trend_signal": 1, "fair_value": 0.859471, "relative_strength": 0.869943, "rate_of_change": 0.19968928347490583, "market_dynamics": 1.022262, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 71460}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.786455, "activity_20": 0.766738, "activity_30": 0.759065}, "trend_signal": 1, "fair_value": 0.858061, "relative_strength": -7.981432, "rate_of_change": 0.0, "market_dynamics": 0.706402, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 183695}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.787727, "activity_20": 0.770333, "activity_30": 0.761473}, "trend_signal": 1, "fair_value": 0.856875, "relative_strength": -2.07133, "rate_of_change": 0.15491578613118423, "market_dynamics": 0.577989, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.73, "close": 0.74, "volume": 386692}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.778818, "activity_20": 0.768881, "activity_30": 0.760581}, "trend_signal": 1, "fair_value": 0.855593, "relative_strength": -8.163431, "rate_of_change": -0.08834848036633372, "market_dynamics": 0.350449, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.735, "volume": 60344}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.769455, "activity_20": 0.766881, "activity_30": 0.759409}, "trend_signal": 0, "fair_value": 0.854503, "relative_strength": -7.659517, "rate_of_change": -0.06638633928465479, "market_dynamics": 0.010242, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.735, "close": 0.76, "volume": 110487}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.752, "activity_10": 0.765455, "activity_20": 0.767381, "activity_30": 0.759882}, "trend_signal": 0, "fair_value": 0.853638, "relative_strength": -4.461993, "rate_of_change": 0.04424267305462146, "market_dynamics": -0.121185, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.735, "close": 0.76, "volume": 1212640}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.762545, "activity_20": 0.767786, "activity_30": 0.760333}, "trend_signal": 1, "fair_value": 0.852612, "relative_strength": -3.482178, "rate_of_change": 0.0, "market_dynamics": -0.257184, "expectation": {"probability": 31.4881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 77044}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.760273, "activity_20": 0.767881, "activity_30": 0.760785}, "trend_signal": 1, "fair_value": 0.851651, "relative_strength": -3.638717, "rate_of_change": 0.06640106241699135, "market_dynamics": -0.421006, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.735, "close": 0.74, "volume": 56275}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.755091, "activity_20": 0.765881, "activity_30": 0.759914}, "trend_signal": 0, "fair_value": 0.850529, "relative_strength": -7.99581, "rate_of_change": -0.022163238221621397, "market_dynamics": -0.532741, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.745, "volume": 38135}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.751909, "activity_20": 0.76419, "activity_30": 0.759376}, "trend_signal": 0, "fair_value": 0.849375, "relative_strength": -6.910463, "rate_of_change": 0.044336302803666565, "market_dynamics": -0.626059, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.705, "close": 0.705, "volume": 227668}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.742455, "activity_20": 0.758476, "activity_30": 0.756237}, "trend_signal": 0, "fair_value": 0.847997, "relative_strength": -12.109166, "rate_of_change": -0.15484292134324965, "market_dynamics": -0.91345, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.64, "volume": 318601}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.722909, "activity_20": 0.7465, "activity_30": 0.748978}, "trend_signal": 0, "fair_value": 0.84633, "relative_strength": -20.092088, "rate_of_change": -0.6866445182724149, "market_dynamics": -1.04954, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.63, "close": 0.63, "volume": 72298}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.703364, "activity_20": 0.734095, "activity_30": 0.741409}, "trend_signal": 0, "fair_value": 0.844824, "relative_strength": -19.861148, "rate_of_change": -0.4459859259526918, "market_dynamics": -1.169072, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.615, "close": 0.625, "volume": 307642}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.685818, "activity_20": 0.72169, "activity_30": 0.733731}, "trend_signal": 0, "fair_value": 0.843253, "relative_strength": -19.18615, "rate_of_change": -0.447983870967746, "market_dynamics": -1.258989, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.615, "close": 0.67, "volume": 93292}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.678545, "activity_20": 0.714238, "activity_30": 0.729172}, "trend_signal": 0, "fair_value": 0.842131, "relative_strength": -11.773954, "rate_of_change": -0.405040321764032, "market_dynamics": -1.278192, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.625, "close": 0.67, "volume": 53290}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.672455, "activity_20": 0.70731, "activity_30": 0.724806}, "trend_signal": 0, "fair_value": 0.841458, "relative_strength": -9.295473, "rate_of_change": -0.3164029297772501, "market_dynamics": -1.211523, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 53986}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.668, "activity_20": 0.701095, "activity_30": 0.720591}, "trend_signal": 0, "fair_value": 0.839824, "relative_strength": -11.159622, "rate_of_change": -0.11328200964732613, "market_dynamics": -1.145996, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6675, "high": 0.6675, "low": 0.61, "close": 0.625, "volume": 52764}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.657, "activity_20": 0.69119, "activity_30": 0.713527}, "trend_signal": 0, "fair_value": 0.838253, "relative_strength": -16.97575, "rate_of_change": -0.43117767188564066, "market_dynamics": -1.158384, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 99652}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.653, "activity_20": 0.6845, "activity_30": 0.70828}, "trend_signal": 0, "fair_value": 0.837067, "relative_strength": -13.956989, "rate_of_change": -0.25063821815779863, "market_dynamics": -1.095879, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 10736}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.649, "activity_10": 0.650636, "activity_20": 0.678524, "activity_30": 0.703151}, "trend_signal": 0, "fair_value": 0.835657, "relative_strength": -12.88438, "rate_of_change": -0.22851267991776353, "market_dynamics": -1.111734, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 4236}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.638, "activity_10": 0.644545, "activity_20": 0.670405, "activity_30": 0.696194}, "trend_signal": 0, "fair_value": 0.834183, "relative_strength": -17.901791, "rate_of_change": -0.3205405635633337, "market_dynamics": -1.153553, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.72, "volume": 310134}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.658182, "activity_20": 0.672667, "activity_30": 0.695839}, "trend_signal": 0, "fair_value": 0.833157, "relative_strength": -4.098965, "rate_of_change": -0.13783597518952456, "market_dynamics": -0.614706, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.68, "close": 0.71, "volume": 24267}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.668545, "activity_20": 0.674071, "activity_30": 0.694903}, "trend_signal": 0, "fair_value": 0.832324, "relative_strength": -5.119113, "rate_of_change": -0.09206349206350367, "market_dynamics": -0.297399, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 236737}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.679273, "activity_20": 0.67681, "activity_30": 0.694656}, "trend_signal": 0, "fair_value": 0.831554, "relative_strength": -5.620803, "rate_of_change": -0.20723012075989158, "market_dynamics": 0.190651, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.675, "volume": 221720}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.680091, "activity_20": 0.675357, "activity_30": 0.691602}, "trend_signal": 0, "fair_value": 0.830657, "relative_strength": -10.809804, "rate_of_change": -0.48454106347071885, "market_dynamics": 0.687778, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 134152}, "trend_line": 0.714167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.681727, "activity_20": 0.674667, "activity_30": 0.689097}, "trend_signal": 0, "fair_value": 0.829343, "relative_strength": -9.988976, "rate_of_change": -0.6491076508730204, "market_dynamics": 0.649453, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 37892}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.674091, "activity_20": 0.669595, "activity_30": 0.683667}, "trend_signal": 0, "fair_value": 0.827484, "relative_strength": -14.768877, "rate_of_change": -0.7701279952728073, "market_dynamics": 0.560153, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.6, "close": 0.61, "volume": 172603}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.663545, "activity_20": 0.663238, "activity_30": 0.677301}, "trend_signal": 0, "fair_value": 0.825337, "relative_strength": -19.053746, "rate_of_change": -0.8937907366929829, "market_dynamics": 0.344137, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.645, "volume": 59355}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.659636, "activity_20": 0.660929, "activity_30": 0.673602}, "trend_signal": 0, "fair_value": 0.822612, "relative_strength": -15.557535, "rate_of_change": -0.7355485218550181, "market_dynamics": 0.179402, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.615, "close": 0.67, "volume": 201140}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.660364, "activity_20": 0.661452, "activity_30": 0.671849}, "trend_signal": 0, "fair_value": 0.81992, "relative_strength": -13.03783, "rate_of_change": -0.621658799111253, "market_dynamics": 0.148715, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.61, "close": 0.64, "volume": 156524}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.655273, "activity_20": 0.659476, "activity_30": 0.668441}, "trend_signal": 0, "fair_value": 0.817612, "relative_strength": -13.242618, "rate_of_change": -0.769738162010186, "market_dynamics": 0.176581, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.575, "close": 0.595, "volume": 327854}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.641636, "activity_20": 0.653524, "activity_30": 0.662473}, "trend_signal": 0, "fair_value": 0.815401, "relative_strength": -16.666812, "rate_of_change": -0.7029818181818147, "market_dynamics": 0.160241, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 408404}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.623909, "activity_20": 0.644452, "activity_30": 0.654559}, "trend_signal": 0, "fair_value": 0.813093, "relative_strength": -19.309779, "rate_of_change": -1.123095154738691, "market_dynamics": 0.04046, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 260458}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.575, "activity_10": 0.603455, "activity_20": 0.632857, "activity_30": 0.645204}, "trend_signal": 0, "fair_value": 0.810208, "relative_strength": -23.755325, "rate_of_change": -1.0370370370370379, "market_dynamics": -0.335433, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.525, "high": 0.6175, "low": 0.525, "close": 0.615, "volume": 155032}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.601909, "activity_20": 0.62981, "activity_30": 0.641785}, "trend_signal": 0, "fair_value": 0.807548, "relative_strength": -11.689753, "rate_of_change": -0.5988023952095813, "market_dynamics": -0.494068, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.57, "close": 0.585, "volume": 41299}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.596, "activity_20": 0.624167, "activity_30": 0.636688}, "trend_signal": 0, "fair_value": 0.804599, "relative_strength": -19.003605, "rate_of_change": -0.8784638554216999, "market_dynamics": -0.781378, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.55, "close": 0.56, "volume": 32571}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.587273, "activity_20": 0.616548, "activity_30": 0.630355}, "trend_signal": 0, "fair_value": 0.801587, "relative_strength": -21.699779, "rate_of_change": -1.0129647946493792, "market_dynamics": -0.968477, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.56, "close": 0.61, "volume": 57298}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.587, "activity_10": 0.588909, "activity_20": 0.614214, "activity_30": 0.627677}, "trend_signal": 0, "fair_value": 0.798958, "relative_strength": -12.659058, "rate_of_change": -0.7674597083653115, "market_dynamics": -0.880074, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.555, "close": 0.555, "volume": 28529}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.580545, "activity_20": 0.606714, "activity_30": 0.621774}, "trend_signal": 0, "fair_value": 0.796042, "relative_strength": -19.613601, "rate_of_change": -0.9539056457849842, "market_dynamics": -1.004372, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 28505}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.576545, "activity_20": 0.601095, "activity_30": 0.617237}, "trend_signal": 0, "fair_value": 0.793317, "relative_strength": -17.129737, "rate_of_change": -0.9109322805477912, "market_dynamics": -0.9099, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.555, "volume": 83171}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.571636, "activity_20": 0.594429, "activity_30": 0.612108}, "trend_signal": 0, "fair_value": 0.790657, "relative_strength": -17.842936, "rate_of_change": -0.7880220646178101, "market_dynamics": -0.761181, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.55, "volume": 388001}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.56, "activity_10": 0.567364, "activity_20": 0.587595, "activity_30": 0.606978}, "trend_signal": 0, "fair_value": 0.788125, "relative_strength": -18.424819, "rate_of_change": -0.4765687053216843, "market_dynamics": -0.631718, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 27241}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.565727, "activity_20": 0.582524, "activity_30": 0.602688}, "trend_signal": 0, "fair_value": 0.785721, "relative_strength": -17.29132, "rate_of_change": -0.37238627294491916, "market_dynamics": -0.533226, "expectation": {"probability": 38.3575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77095bba-012b-49ff-af8b-dd33277ae8b6/", "share_image": "https://sharemaestro.com/terminal/77095bba-012b-49ff-af8b-dd33277ae8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}