{"ticker": {"uuid": "770b75c1-ee8f-401d-8801-2a56249462dc", "symbol": "1214", "name": "Al Hassan Ghazi Ibrahim Shaker Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1214 fell 3.08%, moving from 15.25 to 14.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.00 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 17.304555, "activity_lines": {"activity_5": 14.944, "activity_10": 15.401091, "activity_20": 15.847143, "activity_30": 16.404785}, "trend_signal": 0, "fair_value": 20.766007, "relative_strength": -24.997652, "rate_of_change": -1.3373311794423206, "market_dynamics": -0.237044, "expectation": {"probability": 50.9994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.401873, "high": 19.879984, "low": 16.401873, "close": 18.350754, "volume": 7418}, "trend_line": 14.150469, "activity_lines": {"activity_5": 16.659828, "activity_10": 15.716728, "activity_20": 14.719553, "activity_30": 14.389945}, "trend_signal": 1, "fair_value": 16.771994, "relative_strength": 30.634897, "rate_of_change": 0.7596958055235604, "market_dynamics": 1.361677, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.493006, "high": 19.346532, "low": 17.753286, "close": 18.777515, "volume": 12260}, "trend_line": 14.269014, "activity_lines": {"activity_5": 17.554131, "activity_10": 16.425928, "activity_20": 15.154443, "activity_30": 14.688464}, "trend_signal": 1, "fair_value": 16.843733, "relative_strength": 34.48334, "rate_of_change": 0.8377460845997473, "market_dynamics": 1.429658, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.848643, "high": 18.955333, "low": 17.511455, "close": 17.888428, "volume": 6547}, "trend_line": 14.354604, "activity_lines": {"activity_5": 17.89317, "activity_10": 16.85088, "activity_20": 15.480679, "activity_30": 14.921975}, "trend_signal": 1, "fair_value": 16.91126, "relative_strength": 29.089899, "rate_of_change": 0.5998312146865917, "market_dynamics": 1.449616, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.959557, "high": 19.666599, "low": 17.710612, "close": 17.888428, "volume": 6347}, "trend_line": 14.498991, "activity_lines": {"activity_5": 18.035424, "activity_10": 17.184142, "activity_20": 15.788794, "activity_30": 15.149964}, "trend_signal": 1, "fair_value": 16.977121, "relative_strength": 23.908809, "rate_of_change": 1.0058584688229648, "market_dynamics": 1.435952, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.63526, "high": 19.133151, "low": 18.386316, "close": 18.493006, "volume": 7744}, "trend_line": 14.628917, "activity_lines": {"activity_5": 18.239321, "activity_10": 17.555554, "activity_20": 16.133794, "activity_30": 15.407642}, "trend_signal": 1, "fair_value": 17.040727, "relative_strength": 25.569304, "rate_of_change": 0.8961037357702981, "market_dynamics": 1.437926, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.493005, "high": 18.955332, "low": 17.667934, "close": 18.635262, "volume": 2450600}, "trend_line": 14.799621, "activity_lines": {"activity_5": 18.357866, "activity_10": 17.885066, "activity_20": 16.469039, "activity_30": 15.666116}, "trend_signal": 1, "fair_value": 17.106614, "relative_strength": 26.003366, "rate_of_change": 1.1668943094010353, "market_dynamics": 1.503273, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.670824, "high": 20.164489, "low": 18.528571, "close": 19.702164, "volume": 5756287}, "trend_line": 15.001148, "activity_lines": {"activity_5": 18.813078, "activity_10": 18.337174, "activity_20": 16.882117, "activity_30": 15.982409}, "trend_signal": 1, "fair_value": 17.176482, "relative_strength": 30.381397, "rate_of_change": 1.3617037895767767, "market_dynamics": 1.591424, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.737729, "high": 20.840196, "low": 19.417658, "close": 19.524347, "volume": 6301095}, "trend_line": 15.207179, "activity_lines": {"activity_5": 19.147374, "activity_10": 18.669531, "activity_20": 17.248455, "activity_30": 16.274228}, "trend_signal": 1, "fair_value": 17.23545, "relative_strength": 26.854209, "rate_of_change": 1.3734348864500197, "market_dynamics": 1.716563, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.524347, "high": 20.484561, "low": 18.421879, "close": 18.706387, "volume": 5567880}, "trend_line": 15.39116, "activity_lines": {"activity_5": 19.099956, "activity_10": 18.769755, "activity_20": 17.508677, "activity_30": 16.499984}, "trend_signal": 1, "fair_value": 17.290959, "relative_strength": 20.063155, "rate_of_change": 1.2098299099392418, "market_dynamics": 1.700356, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.706387, "high": 18.848642, "low": 17.852865, "close": 18.350754, "volume": 2826911}, "trend_line": 15.526302, "activity_lines": {"activity_5": 18.879463, "activity_10": 18.752297, "activity_20": 17.709357, "activity_30": 16.690925}, "trend_signal": 1, "fair_value": 17.33907, "relative_strength": 16.07421, "rate_of_change": 0.8780494777521649, "market_dynamics": 1.44054, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.350754, "high": 18.635261, "low": 17.596807, "close": 17.888428, "volume": 2489840}, "trend_line": 15.669267, "activity_lines": {"activity_5": 18.514345, "activity_10": 18.617156, "activity_20": 17.842432, "activity_30": 16.84332}, "trend_signal": 1, "fair_value": 17.381122, "relative_strength": 16.992303, "rate_of_change": 0.9207923432121843, "market_dynamics": 1.027273, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.995118, "high": 17.99512, "low": 17.042017, "close": 17.497231, "volume": 2275146}, "trend_line": 15.79445, "activity_lines": {"activity_5": 18.068617, "activity_10": 18.419294, "activity_20": 17.915388, "activity_30": 16.961254}, "trend_signal": 1, "fair_value": 17.421857, "relative_strength": 13.421139, "rate_of_change": 0.7989078238311966, "market_dynamics": 0.502287, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.667934, "high": 17.667934, "low": 17.070468, "close": 17.198498, "volume": 1230069}, "trend_line": 15.898296, "activity_lines": {"activity_5": 17.670306, "activity_10": 18.190395, "activity_20": 17.933882, "activity_30": 17.051837}, "trend_signal": 1, "fair_value": 17.461867, "relative_strength": 10.824074, "rate_of_change": 0.6574841162560315, "market_dynamics": -0.007619, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.141596, "high": 17.454554, "low": 16.857086, "close": 17.070467, "volume": 1153662}, "trend_line": 16.015892, "activity_lines": {"activity_5": 17.384375, "activity_10": 17.950761, "activity_20": 17.919453, "activity_30": 17.127461}, "trend_signal": 1, "fair_value": 17.495699, "relative_strength": 9.974973, "rate_of_change": 0.7396767552950373, "market_dynamics": -0.38446, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.013567, "high": 17.667933, "low": 17.013567, "close": 17.554131, "volume": 2556401}, "trend_line": 16.147714, "activity_lines": {"activity_5": 17.368727, "activity_10": 17.813939, "activity_20": 17.936185, "activity_30": 17.226703}, "trend_signal": 1, "fair_value": 17.534299, "relative_strength": 11.586132, "rate_of_change": 0.8230699857366649, "market_dynamics": -0.592143, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.667933, "high": 18.350754, "low": 17.283848, "close": 17.283848, "volume": 3674650}, "trend_line": 16.269104, "activity_lines": {"activity_5": 17.316093, "activity_10": 17.645044, "activity_20": 17.913898, "activity_30": 17.300001}, "trend_signal": 1, "fair_value": 17.571999, "relative_strength": 11.959395, "rate_of_change": 0.7517472751870519, "market_dynamics": -0.68728, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.283848, "high": 18.813079, "low": 17.283848, "close": 18.315189, "volume": 4741956}, "trend_line": 16.431511, "activity_lines": {"activity_5": 17.647544, "activity_10": 17.688238, "activity_20": 17.977574, "activity_30": 17.432007}, "trend_signal": 1, "fair_value": 17.613097, "relative_strength": 18.453672, "rate_of_change": 0.9982541140557081, "market_dynamics": -0.558417, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.315189, "high": 19.382093, "low": 17.923991, "close": 18.777515, "volume": 3634781}, "trend_line": 16.604112, "activity_lines": {"activity_5": 18.078574, "activity_10": 17.840708, "activity_20": 18.068989, "activity_30": 17.583362}, "trend_signal": 1, "fair_value": 17.64442, "relative_strength": 22.804857, "rate_of_change": 1.0504268292794268, "market_dynamics": -0.39938, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.777515, "high": 19.204276, "low": 17.781737, "close": 18.670824, "volume": 2467328}, "trend_line": 16.782641, "activity_lines": {"activity_5": 18.368772, "activity_10": 17.987359, "activity_20": 18.131953, "activity_30": 17.716698}, "trend_signal": 1, "fair_value": 17.672916, "relative_strength": 19.886188, "rate_of_change": 1.0752095625469222, "market_dynamics": -0.323609, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.670824, "high": 18.955331, "low": 17.127368, "close": 17.155819, "volume": 2466608}, "trend_line": 16.907824, "activity_lines": {"activity_5": 18.047277, "activity_10": 17.859201, "activity_20": 18.036914, "activity_30": 17.740774}, "trend_signal": 1, "fair_value": 17.692415, "relative_strength": 12.520781, "rate_of_change": 0.7459076315819412, "market_dynamics": -0.378356, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.141596, "high": 17.155819, "low": 14.936659, "close": 15.39187, "volume": 3659609}, "trend_line": 16.984641, "activity_lines": {"activity_5": 17.164354, "activity_10": 17.432051, "activity_20": 17.770763, "activity_30": 17.642971}, "trend_signal": 1, "fair_value": 17.701797, "relative_strength": 2.433226, "rate_of_change": 0.4543281264342375, "market_dynamics": -0.655144, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.36342, "high": 15.903986, "low": 15.192716, "close": 15.33497, "volume": 1419025}, "trend_line": 17.094651, "activity_lines": {"activity_5": 16.388597, "activity_10": 17.039947, "activity_20": 17.513284, "activity_30": 17.53654}, "trend_signal": 0, "fair_value": 17.710815, "relative_strength": 1.176952, "rate_of_change": 0.6477028275133931, "market_dynamics": -1.01707, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.278068, "high": 15.320744, "low": 13.158485, "close": 14.424545, "volume": 3148511}, "trend_line": 17.147285, "activity_lines": {"activity_5": 15.508045, "activity_10": 16.521626, "activity_20": 17.18549, "activity_30": 17.364276}, "trend_signal": 0, "fair_value": 17.713163, "relative_strength": -2.741169, "rate_of_change": 0.3078974820837301, "market_dynamics": -1.279592, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.367643, "high": 15.534124, "low": 14.296517, "close": 15.434547, "volume": 3835345}, "trend_line": 17.197074, "activity_lines": {"activity_5": 15.254359, "activity_10": 16.237377, "activity_20": 16.970382, "activity_30": 17.253776}, "trend_signal": 0, "fair_value": 17.719009, "relative_strength": -0.356857, "rate_of_change": 0.2903608355491877, "market_dynamics": -1.326546, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.534125, "high": 16.074691, "low": 15.050462, "close": 15.107363, "volume": 2647064}, "trend_line": 17.208454, "activity_lines": {"activity_5": 15.107363, "activity_10": 15.923383, "activity_20": 16.735798, "activity_30": 17.118956}, "trend_signal": 0, "fair_value": 17.727163, "relative_strength": -2.42707, "rate_of_change": 0.06617404798048236, "market_dynamics": -1.346693, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.950885, "high": 16.629479, "low": 14.950885, "close": 16.373423, "volume": 3979159}, "trend_line": 17.263933, "activity_lines": {"activity_5": 15.518951, "activity_10": 15.88407, "activity_20": 16.637914, "activity_30": 17.065083}, "trend_signal": 0, "fair_value": 17.754622, "relative_strength": 3.075802, "rate_of_change": 0.32239386524787084, "market_dynamics": -1.035811, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.373422, "high": 17.298074, "low": 16.373422, "close": 16.999342, "volume": 2561838}, "trend_line": 17.334112, "activity_lines": {"activity_5": 16.073742, "activity_10": 15.975112, "activity_20": 16.610412, "activity_30": 17.048013}, "trend_signal": 0, "fair_value": 17.785142, "relative_strength": 6.732155, "rate_of_change": 0.40650644323051727, "market_dynamics": -0.798264, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.269624, "high": 17.554131, "low": 16.78596, "close": 17.056242, "volume": 2120597}, "trend_line": 17.404764, "activity_lines": {"activity_5": 16.536541, "activity_10": 16.100425, "activity_20": 16.601199, "activity_30": 17.030086}, "trend_signal": 0, "fair_value": 17.810193, "relative_strength": 5.726233, "rate_of_change": 0.4075893821385199, "market_dynamics": -0.664503, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.070467, "high": 17.426103, "low": 16.942438, "close": 17.226948, "volume": 1697378}, "trend_line": 17.452657, "activity_lines": {"activity_5": 16.880796, "activity_10": 16.288071, "activity_20": 16.619997, "activity_30": 17.018614}, "trend_signal": 0, "fair_value": 17.8311, "relative_strength": 5.943908, "rate_of_change": 0.2751717862994202, "market_dynamics": -0.42165, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.411876, "high": 18.457442, "low": 17.397651, "close": 18.421879, "volume": 5588794}, "trend_line": 17.516671, "activity_lines": {"activity_5": 17.503868, "activity_10": 16.71923, "activity_20": 16.759643, "activity_30": 17.081144}, "trend_signal": 0, "fair_value": 17.856334, "relative_strength": 9.747646, "rate_of_change": 0.36678655863116, "market_dynamics": -0.120373, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.493005, "high": 18.990895, "low": 18.137371, "close": 18.884205, "volume": 3749518}, "trend_line": 17.534453, "activity_lines": {"activity_5": 18.060081, "activity_10": 17.211428, "activity_20": 16.942981, "activity_30": 17.169372}, "trend_signal": 0, "fair_value": 17.871318, "relative_strength": 11.232073, "rate_of_change": 0.10151472274612232, "market_dynamics": 0.192371, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.026459, "high": 20.200053, "low": 18.706388, "close": 19.951109, "volume": 7945617}, "trend_line": 17.573572, "activity_lines": {"activity_5": 18.804543, "activity_10": 17.834112, "activity_20": 17.223187, "activity_30": 17.325286}, "trend_signal": 0, "fair_value": 17.90064, "relative_strength": 14.053965, "rate_of_change": 0.22309792041986976, "market_dynamics": 0.642185, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.986672, "high": 20.48456, "low": 19.346532, "close": 19.879984, "volume": 5127709}, "trend_line": 17.639958, "activity_lines": {"activity_5": 19.328512, "activity_10": 18.359935, "activity_20": 17.484935, "activity_30": 17.474086}, "trend_signal": 0, "fair_value": 17.927126, "relative_strength": 11.155071, "rate_of_change": 0.3777604234358353, "market_dynamics": 1.007234, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.915546, "high": 22.582806, "low": 19.595476, "close": 22.476116, "volume": 15136413}, "trend_line": 17.79288, "activity_lines": {"activity_5": 20.529609, "activity_10": 19.258592, "activity_20": 17.981164, "activity_30": 17.786097}, "trend_signal": 0, "fair_value": 17.972516, "relative_strength": 25.076525, "rate_of_change": 0.8669068259686346, "market_dynamics": 1.186625, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.440552, "high": 22.974004, "low": 20.875759, "close": 21.266956, "volume": 10523340}, "trend_line": 17.885345, "activity_lines": {"activity_5": 20.977708, "activity_10": 19.809373, "activity_20": 18.336493, "activity_30": 18.010231}, "trend_signal": 1, "fair_value": 18.012892, "relative_strength": 19.179086, "rate_of_change": 0.5196741617995551, "market_dynamics": 1.367603, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.266957, "high": 22.298298, "low": 21.089141, "close": 21.835972, "volume": 6254095}, "trend_line": 17.992036, "activity_lines": {"activity_5": 21.425807, "activity_10": 20.351618, "activity_20": 18.728335, "activity_30": 18.26511}, "trend_signal": 1, "fair_value": 18.057273, "relative_strength": 19.517567, "rate_of_change": 0.5965274922010051, "market_dynamics": 1.358773, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.835972, "high": 21.978227, "low": 20.164489, "close": 20.733505, "volume": 5943953}, "trend_line": 18.026414, "activity_lines": {"activity_5": 21.309633, "activity_10": 20.594096, "activity_20": 18.993503, "activity_30": 18.441979}, "trend_signal": 1, "fair_value": 18.095063, "relative_strength": 15.125938, "rate_of_change": 0.19107342826570736, "market_dynamics": 1.343471, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.804632, "high": 22.547243, "low": 20.804632, "close": 22.262735, "volume": 7934690}, "trend_line": 18.117693, "activity_lines": {"activity_5": 21.651043, "activity_10": 21.046722, "activity_20": 19.392796, "activity_30": 18.71529}, "trend_signal": 1, "fair_value": 18.143133, "relative_strength": 19.856616, "rate_of_change": 0.5063624967228653, "market_dynamics": 1.291163, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.191608, "high": 24.503233, "low": 22.01379, "close": 22.974003, "volume": 10471070}, "trend_line": 18.259947, "activity_lines": {"activity_5": 22.070691, "activity_10": 21.534006, "activity_20": 19.843233, "activity_30": 19.0286}, "trend_signal": 1, "fair_value": 18.196356, "relative_strength": 20.061077, "rate_of_change": 0.7851661908610617, "market_dynamics": 1.305742, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.187385, "high": 23.720837, "low": 22.084917, "close": 22.760624, "volume": 4737623}, "trend_line": 18.406943, "activity_lines": {"activity_5": 22.386021, "activity_10": 21.878002, "activity_20": 20.252856, "activity_30": 19.318966}, "trend_signal": 1, "fair_value": 18.256188, "relative_strength": 16.785637, "rate_of_change": 0.8050187659361656, "market_dynamics": 1.280532, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.796188, "high": 24.183163, "low": 22.262735, "close": 23.080694, "volume": 6782404}, "trend_line": 18.580018, "activity_lines": {"activity_5": 22.708463, "activity_10": 22.201307, "activity_20": 20.666273, "activity_30": 19.620499}, "trend_signal": 1, "fair_value": 18.313072, "relative_strength": 17.703391, "rate_of_change": 0.940270201303936, "market_dynamics": 1.331246, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.151821, "high": 25.392321, "low": 22.191608, "close": 25.107813, "volume": 8746871}, "trend_line": 18.833705, "activity_lines": {"activity_5": 23.62363, "activity_10": 22.816878, "activity_20": 21.236136, "activity_30": 20.041647}, "trend_signal": 1, "fair_value": 18.378665, "relative_strength": 27.486927, "rate_of_change": 1.3653754264393034, "market_dynamics": 1.368585, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.965559, "high": 25.961336, "low": 24.503233, "close": 25.392321, "volume": 7204900}, "trend_line": 19.106832, "activity_lines": {"activity_5": 24.342013, "activity_10": 23.39042, "activity_20": 21.786557, "activity_30": 20.464783}, "trend_signal": 1, "fair_value": 18.445605, "relative_strength": 26.251734, "rate_of_change": 1.4502032393520148, "market_dynamics": 1.338212, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.285629, "high": 27.419439, "low": 25.17894, "close": 27.063803, "volume": 5910388}, "trend_line": 19.439943, "activity_lines": {"activity_5": 25.408917, "activity_10": 24.167644, "activity_20": 22.443939, "activity_30": 20.978136}, "trend_signal": 1, "fair_value": 18.514331, "relative_strength": 31.990133, "rate_of_change": 1.7434130367608758, "market_dynamics": 1.387069, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.063802, "high": 27.348312, "low": 24.716614, "close": 25.072248, "volume": 3604999}, "trend_line": 19.690547, "activity_lines": {"activity_5": 25.539316, "activity_10": 24.499354, "activity_20": 22.856272, "activity_30": 21.341511}, "trend_signal": 1, "fair_value": 18.563029, "relative_strength": 23.761676, "rate_of_change": 1.2891190061616908, "market_dynamics": 1.301418, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.072249, "high": 25.570139, "low": 23.614147, "close": 25.17894, "volume": 3666352}, "trend_line": 19.953717, "activity_lines": {"activity_5": 25.55117, "activity_10": 24.781275, "activity_20": 23.231314, "activity_30": 21.6956}, "trend_signal": 1, "fair_value": 18.610626, "relative_strength": 21.955506, "rate_of_change": 1.3365296555753496, "market_dynamics": 1.149308, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.17894, "high": 25.499011, "low": 24.254289, "close": 24.46767, "volume": 1747685}, "trend_line": 20.1588, "activity_lines": {"activity_5": 25.186052, "activity_10": 24.873094, "activity_20": 23.496686, "activity_30": 21.986823}, "trend_signal": 1, "fair_value": 18.652235, "relative_strength": 19.581796, "rate_of_change": 1.0277934682545529, "market_dynamics": 0.901067, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.396544, "high": 25.39232, "low": 23.187385, "close": 23.863092, "volume": 2582239}, "trend_line": 20.328319, "activity_lines": {"activity_5": 24.662084, "activity_10": 24.787095, "activity_20": 23.668914, "activity_30": 22.22581}, "trend_signal": 1, "fair_value": 18.689253, "relative_strength": 18.144525, "rate_of_change": 0.840918110204978, "market_dynamics": 0.494725, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.863092, "high": 25.107812, "low": 23.329639, "close": 24.183163, "volume": 1233842}, "trend_line": 20.512063, "activity_lines": {"activity_5": 24.346755, "activity_10": 24.730193, "activity_20": 23.839213, "activity_30": 22.474509}, "trend_signal": 1, "fair_value": 18.726657, "relative_strength": 17.92319, "rate_of_change": 0.9038819196019149, "market_dynamics": 0.175485, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.325416, "high": 25.001123, "low": 23.578584, "close": 23.685274, "volume": 1888332}, "trend_line": 20.729712, "activity_lines": {"activity_5": 24.057505, "activity_10": 24.560782, "activity_20": 23.928968, "activity_30": 22.679233}, "trend_signal": 1, "fair_value": 18.762417, "relative_strength": 15.328563, "rate_of_change": 1.061078059286372, "market_dynamics": -0.217149, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.503233, "high": 25.356756, "low": 22.689495, "close": 22.689495, "volume": 4080706}, "trend_line": 20.972966, "activity_lines": {"activity_5": 23.528794, "activity_10": 24.193508, "activity_20": 23.898824, "activity_30": 22.80567}, "trend_signal": 1, "fair_value": 18.790722, "relative_strength": 10.698381, "rate_of_change": 1.1734557624341346, "market_dynamics": -0.513056, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.689495, "high": 24.020795, "low": 20.460643, "close": 22.424864, "volume": 1860369}, "trend_line": 21.209296, "activity_lines": {"activity_5": 23.077836, "activity_10": 23.785232, "activity_20": 23.825356, "activity_30": 22.899341}, "trend_signal": 1, "fair_value": 18.81126, "relative_strength": 10.720273, "rate_of_change": 1.1268315602094565, "market_dynamics": -0.718307, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.465786, "high": 22.670392, "low": 21.319991, "close": 21.647362, "volume": 1211142}, "trend_line": 21.450056, "activity_lines": {"activity_5": 22.503897, "activity_10": 23.284373, "activity_20": 23.666061, "activity_30": 22.927604}, "trend_signal": 1, "fair_value": 18.828957, "relative_strength": 11.122963, "rate_of_change": 1.1351626192590347, "market_dynamics": -0.955084, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.647362, "high": 23.734347, "low": 21.647362, "close": 22.670393, "volume": 2857958}, "trend_line": 21.691251, "activity_lines": {"activity_5": 22.418685, "activity_10": 23.03761, "activity_20": 23.595781, "activity_30": 23.006335}, "trend_signal": 1, "fair_value": 18.852378, "relative_strength": 15.431855, "rate_of_change": 1.124449278827063, "market_dynamics": -1.01502, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.670392, "high": 25.043829, "low": 22.670392, "close": 23.938953, "volume": 2449479}, "trend_line": 21.985638, "activity_lines": {"activity_5": 22.857176, "activity_10": 23.101374, "activity_20": 23.645391, "activity_30": 23.151348}, "trend_signal": 1, "fair_value": 18.873097, "relative_strength": 21.910726, "rate_of_change": 1.3571693029599832, "market_dynamics": -0.997474, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.89803, "high": 25.493961, "low": 23.85711, "close": 24.593693, "volume": 1596133}, "trend_line": 22.259647, "activity_lines": {"activity_5": 23.497003, "activity_10": 23.304787, "activity_20": 23.744633, "activity_30": 23.31961}, "trend_signal": 1, "fair_value": 18.88861, "relative_strength": 22.057196, "rate_of_change": 1.2463090677650541, "market_dynamics": -0.913076, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.593693, "high": 25.289356, "low": 24.102639, "close": 25.125669, "volume": 1401902}, "trend_line": 22.530524, "activity_lines": {"activity_5": 24.187208, "activity_10": 23.615564, "activity_20": 23.881408, "activity_30": 23.504514}, "trend_signal": 1, "fair_value": 18.911818, "relative_strength": 24.689605, "rate_of_change": 1.2168971053314488, "market_dynamics": -0.72865, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.207513, "high": 26.680679, "low": 24.961985, "close": 26.148703, "volume": 3785888}, "trend_line": 22.833606, "activity_lines": {"activity_5": 25.038371, "activity_10": 24.100383, "activity_20": 24.0947, "activity_30": 23.737945}, "trend_signal": 1, "fair_value": 18.942536, "relative_strength": 27.456387, "rate_of_change": 1.3452061745212844, "market_dynamics": -0.511934, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.148703, "high": 26.639759, "low": 25.371198, "close": 25.453041, "volume": 1976204}, "trend_line": 23.107809, "activity_lines": {"activity_5": 25.357558, "activity_10": 24.417162, "activity_20": 24.223233, "activity_30": 23.906941}, "trend_signal": 1, "fair_value": 18.944986, "relative_strength": 19.520888, "rate_of_change": 1.2008747107224325, "market_dynamics": -0.349839, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.330276, "high": 26.39423, "low": 24.716457, "close": 25.453041, "volume": 2226651}, "trend_line": 23.342181, "activity_lines": {"activity_5": 25.491234, "activity_10": 24.710853, "activity_20": 24.339962, "activity_30": 24.058246}, "trend_signal": 1, "fair_value": 18.929579, "relative_strength": 20.536539, "rate_of_change": 1.014254531877083, "market_dynamics": -0.133439, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.330276, "high": 25.45304, "low": 22.711314, "close": 22.793156, "volume": 2682257}, "trend_line": 23.47248, "activity_lines": {"activity_5": 24.637343, "activity_10": 24.488786, "activity_20": 24.190547, "activity_30": 24.022825}, "trend_signal": 1, "fair_value": 18.884622, "relative_strength": 7.410831, "rate_of_change": 0.5582126194634547, "market_dynamics": -0.171759, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.506707, "high": 23.570662, "low": 19.576743, "close": 23.284212, "volume": 5673386}, "trend_line": 23.583583, "activity_lines": {"activity_5": 24.067173, "activity_10": 24.354118, "activity_20": 24.089269, "activity_30": 24.010679}, "trend_signal": 1, "fair_value": 18.846979, "relative_strength": 12.736155, "rate_of_change": 0.4733330265911397, "market_dynamics": -0.213456, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.284212, "high": 24.102638, "low": 22.261181, "close": 22.711315, "volume": 3258852}, "trend_line": 23.677961, "activity_lines": {"activity_5": 23.428801, "activity_10": 24.099662, "activity_20": 23.942113, "activity_30": 23.954404}, "trend_signal": 0, "fair_value": 18.804771, "relative_strength": 7.285689, "rate_of_change": 0.4001851627040681, "market_dynamics": -0.412623, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.997763, "high": 23.81619, "low": 22.793156, "close": 23.161448, "volume": 1987448}, "trend_line": 23.700805, "activity_lines": {"activity_5": 23.169633, "activity_10": 23.907704, "activity_20": 23.850593, "activity_30": 23.92108}, "trend_signal": 0, "fair_value": 18.759496, "relative_strength": 6.481269, "rate_of_change": 0.0964779019612339, "market_dynamics": -0.635782, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.366055, "high": 23.898031, "low": 22.834079, "close": 23.529739, "volume": 1909147}, "trend_line": 23.776231, "activity_lines": {"activity_5": 23.186001, "activity_10": 23.773779, "activity_20": 23.812731, "activity_30": 23.910044}, "trend_signal": 0, "fair_value": 18.723725, "relative_strength": 8.105778, "rate_of_change": 0.3182423550592489, "market_dynamics": -0.573906, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.898031, "high": 25.330277, "low": 23.243291, "close": 23.284212, "volume": 3511998}, "trend_line": 23.824506, "activity_lines": {"activity_5": 23.248747, "activity_10": 23.602654, "activity_20": 23.758832, "activity_30": 23.8783}, "trend_signal": 0, "fair_value": 18.699773, "relative_strength": 6.890865, "rate_of_change": 0.20303890890023862, "market_dynamics": -0.601896, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.079606, "high": 23.611582, "low": 22.343023, "close": 22.383944, "volume": 2163802}, "trend_line": 23.879521, "activity_lines": {"activity_5": 22.978666, "activity_10": 23.291652, "activity_20": 23.628214, "activity_30": 23.785361}, "trend_signal": 0, "fair_value": 18.67243, "relative_strength": 4.582506, "rate_of_change": 0.23091769457885472, "market_dynamics": -0.616496, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.752235, "high": 22.997763, "low": 21.60644, "close": 22.424864, "volume": 2146975}, "trend_line": 23.884925, "activity_lines": {"activity_5": 22.782244, "activity_10": 23.03794, "activity_20": 23.511417, "activity_30": 23.691512}, "trend_signal": 0, "fair_value": 18.648326, "relative_strength": 2.366856, "rate_of_change": 0.022630269677514185, "market_dynamics": -0.685502, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.424864, "high": 22.834079, "low": 22.302101, "close": 22.506708, "volume": 1048464}, "trend_line": 23.869348, "activity_lines": {"activity_5": 22.632199, "activity_10": 22.866815, "activity_20": 23.409263, "activity_30": 23.602595}, "trend_signal": 0, "fair_value": 18.612544, "relative_strength": 0.113082, "rate_of_change": -0.06521686796169716, "market_dynamics": -0.914772, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.506709, "high": 22.752236, "low": 21.31999, "close": 21.688282, "volume": 1408316}, "trend_line": 23.833604, "activity_lines": {"activity_5": 22.252996, "activity_10": 22.600454, "activity_20": 23.237146, "activity_30": 23.461881}, "trend_signal": 0, "fair_value": 18.57598, "relative_strength": -0.26935, "rate_of_change": -0.14974853942385674, "market_dynamics": -1.228784, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.688281, "high": 21.770124, "low": 20.280591, "close": 20.460644, "volume": 3179064}, "trend_line": 23.746269, "activity_lines": {"activity_5": 21.587343, "activity_10": 22.179337, "activity_20": 22.957621, "activity_30": 23.244271}, "trend_signal": 0, "fair_value": 18.533035, "relative_strength": -6.219178, "rate_of_change": -0.36643639795307287, "market_dynamics": -1.36485, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.501565, "high": 21.974732, "low": 20.501565, "close": 21.156305, "volume": 3436206}, "trend_line": 23.614552, "activity_lines": {"activity_5": 21.341815, "activity_10": 21.927113, "activity_20": 22.754963, "activity_30": 23.077176}, "trend_signal": 0, "fair_value": 18.501692, "relative_strength": -2.512505, "rate_of_change": -0.5546850328361135, "market_dynamics": -1.413245, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.197226, "high": 21.401832, "low": 20.427907, "close": 20.460644, "volume": 1104324}, "trend_line": 23.450163, "activity_lines": {"activity_5": 20.946243, "activity_10": 21.587095, "activity_20": 22.492093, "activity_30": 22.873698}, "trend_signal": 0, "fair_value": 18.476008, "relative_strength": -5.814367, "rate_of_change": -0.6961343158235646, "market_dynamics": -1.493805, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.501566, "high": 21.892888, "low": 20.501566, "close": 21.401833, "volume": 1459929}, "trend_line": 23.26143, "activity_lines": {"activity_5": 20.995348, "activity_10": 21.459123, "activity_20": 22.324511, "activity_30": 22.741548}, "trend_signal": 0, "fair_value": 18.463501, "relative_strength": -2.944885, "rate_of_change": -0.8048259621905365, "market_dynamics": -1.446236, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.401832, "high": 21.688281, "low": 20.362434, "close": 20.444275, "volume": 4052160}, "trend_line": 23.107164, "activity_lines": {"activity_5": 20.798926, "activity_10": 21.189042, "activity_20": 22.071773, "activity_30": 22.559796}, "trend_signal": 0, "fair_value": 18.443069, "relative_strength": -8.405872, "rate_of_change": -0.6631836477808964, "market_dynamics": -1.350135, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.542485, "high": 20.542486, "low": 19.805902, "close": 20.100536, "volume": 3214854}, "trend_line": 22.937884, "activity_lines": {"activity_5": 20.570858, "activity_10": 20.912563, "activity_20": 21.80294, "activity_30": 22.36582}, "trend_signal": 0, "fair_value": 18.425017, "relative_strength": -7.624688, "rate_of_change": -0.7325866558094302, "market_dynamics": -1.33067, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.100536, "high": 20.66525, "low": 19.609479, "close": 20.346064, "volume": 1353104}, "trend_line": 22.800497, "activity_lines": {"activity_5": 20.44864, "activity_10": 20.738611, "activity_20": 21.578886, "activity_30": 22.198606}, "trend_signal": 0, "fair_value": 18.412111, "relative_strength": -7.200028, "rate_of_change": -0.5989523706720304, "market_dynamics": -1.250337, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.624329, "high": 20.624329, "low": 19.052952, "close": 19.478533, "volume": 1068506}, "trend_line": 22.654346, "activity_lines": {"activity_5": 20.091261, "activity_10": 20.443977, "activity_20": 21.29497, "activity_30": 21.984285}, "trend_signal": 0, "fair_value": 18.395429, "relative_strength": -9.81992, "rate_of_change": -0.6409991852370572, "market_dynamics": -1.296359, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.41306, "high": 22.179336, "low": 19.052952, "close": 22.015652, "volume": 4671816}, "trend_line": 22.582095, "activity_lines": {"activity_5": 20.645062, "activity_10": 20.664208, "activity_20": 21.284447, "activity_30": 21.943079}, "trend_signal": 0, "fair_value": 18.395963, "relative_strength": -0.874801, "rate_of_change": -0.3189277677669503, "market_dynamics": -0.999202, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.097495, "high": 22.629472, "low": 21.770124, "close": 22.302101, "volume": 1639179}, "trend_line": 22.535989, "activity_lines": {"activity_5": 21.253425, "activity_10": 20.945449, "activity_20": 21.317574, "activity_30": 21.925015}, "trend_signal": 0, "fair_value": 18.401428, "relative_strength": -1.298585, "rate_of_change": -0.2041706050744991, "market_dynamics": -0.673576, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.302102, "high": 23.652504, "low": 22.138417, "close": 23.038685, "volume": 3947589}, "trend_line": 22.547629, "activity_lines": {"activity_5": 21.983461, "activity_10": 21.349454, "activity_20": 21.435856, "activity_30": 21.957447}, "trend_signal": 0, "fair_value": 18.416734, "relative_strength": 3.306777, "rate_of_change": 0.051650717436895595, "market_dynamics": -0.051774, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.038685, "high": 23.161449, "low": 21.688281, "close": 21.811045, "volume": 1318161}, "trend_line": 22.527168, "activity_lines": {"activity_5": 22.108407, "activity_10": 21.483378, "activity_20": 21.436051, "activity_30": 21.909926}, "trend_signal": 0, "fair_value": 18.432622, "relative_strength": -2.170101, "rate_of_change": -0.09074568328226862, "market_dynamics": 0.403843, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.097495, "high": 22.752235, "low": 21.483676, "close": 22.629471, "volume": 1471028}, "trend_line": 22.559905, "activity_lines": {"activity_5": 22.408496, "activity_10": 21.754202, "activity_20": 21.521206, "activity_30": 21.916526}, "trend_signal": 0, "fair_value": 18.439591, "relative_strength": -0.786417, "rate_of_change": 0.14532230593743922, "market_dynamics": 0.48713, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.711315, "high": 24.47093, "low": 22.711315, "close": 24.061718, "volume": 3289725}, "trend_line": 22.606283, "activity_lines": {"activity_5": 22.975939, "activity_10": 22.246002, "activity_20": 21.743156, "activity_30": 22.013417}, "trend_signal": 0, "fair_value": 18.446812, "relative_strength": 5.194665, "rate_of_change": 0.2055771068184937, "market_dynamics": 0.74979, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.120528, "high": 23.898031, "low": 22.588551, "close": 23.898031, "volume": 3210358}, "trend_line": 22.604919, "activity_lines": {"activity_5": 23.352414, "activity_10": 22.659679, "activity_20": 21.945229, "activity_30": 22.096756}, "trend_signal": 0, "fair_value": 18.463103, "relative_strength": 2.802158, "rate_of_change": -0.006033720802320148, "market_dynamics": 0.771307, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.143559, "high": 25.248433, "low": 23.898031, "close": 24.184481, "volume": 5231107}, "trend_line": 22.591278, "activity_lines": {"activity_5": 23.717978, "activity_10": 23.062642, "activity_20": 22.172829, "activity_30": 22.198663}, "trend_signal": 0, "fair_value": 18.48623, "relative_strength": 3.102076, "rate_of_change": -0.06034527263733965, "market_dynamics": 1.053672, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.184482, "high": 24.348167, "low": 23.325133, "close": 24.307245, "volume": 1569773}, "trend_line": 22.563998, "activity_lines": {"activity_5": 24.048077, "activity_10": 23.413672, "activity_20": 22.407834, "activity_30": 22.30937}, "trend_signal": 0, "fair_value": 18.511573, "relative_strength": 2.92542, "rate_of_change": -0.12075456731574694, "market_dynamics": 1.147479, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.389086, "high": 24.757377, "low": 23.366054, "close": 23.406975, "volume": 1389000}, "trend_line": 22.472607, "activity_lines": {"activity_5": 23.911672, "activity_10": 23.528996, "activity_20": 22.547941, "activity_30": 22.363756}, "trend_signal": 0, "fair_value": 18.528644, "relative_strength": -1.117885, "rate_of_change": -0.40503017240119216, "market_dynamics": 0.972662, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.325133, "high": 23.693425, "low": 22.91592, "close": 23.325134, "volume": 1115781}, "trend_line": 22.401676, "activity_lines": {"activity_5": 23.696153, "activity_10": 23.558013, "activity_20": 22.675576, "activity_30": 22.418758}, "trend_signal": 1, "fair_value": 18.541739, "relative_strength": -1.21991, "rate_of_change": -0.3156331617422119, "market_dynamics": 0.805182, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.447899, "high": 25.903175, "low": 22.91592, "close": 25.330276, "volume": 4304791}, "trend_line": 22.397584, "activity_lines": {"activity_5": 24.198121, "activity_10": 23.927792, "activity_20": 22.99028, "activity_30": 22.6077}, "trend_signal": 1, "fair_value": 18.569473, "relative_strength": 7.006633, "rate_of_change": -0.01826649041794902, "market_dynamics": 0.836514, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.330277, "high": 26.148703, "low": 24.102638, "close": 24.348166, "volume": 2328007}, "trend_line": 22.449418, "activity_lines": {"activity_5": 24.277235, "activity_10": 24.063949, "activity_20": 23.194107, "activity_30": 22.733544}, "trend_signal": 1, "fair_value": 18.587578, "relative_strength": 5.023979, "rate_of_change": 0.23142674674198363, "market_dynamics": 0.835541, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.348167, "high": 25.166593, "low": 23.243291, "close": 23.529739, "volume": 2209741}, "trend_line": 22.457602, "activity_lines": {"activity_5": 24.072629, "activity_10": 24.027491, "activity_20": 23.301477, "activity_30": 22.803242}, "trend_signal": 1, "fair_value": 18.601984, "relative_strength": 3.879462, "rate_of_change": 0.03645528806136519, "market_dynamics": 0.871795, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.611582, "high": 23.979874, "low": 21.033541, "close": 23.366055, "volume": 2777352}, "trend_line": 22.479427, "activity_lines": {"activity_5": 23.865294, "activity_10": 23.930024, "activity_20": 23.381956, "activity_30": 22.861852}, "trend_signal": 1, "fair_value": 18.620698, "relative_strength": 3.734615, "rate_of_change": 0.09718312756633482, "market_dynamics": 0.793917, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.611582, "high": 24.51185, "low": 23.161447, "close": 23.734346, "volume": 1473608}, "trend_line": 22.498523, "activity_lines": {"activity_5": 23.783452, "activity_10": 23.886127, "activity_20": 23.483674, "activity_30": 22.942814}, "trend_signal": 1, "fair_value": 18.645582, "relative_strength": 5.037964, "rate_of_change": 0.08494878450414932, "market_dynamics": 0.410773, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.611584, "high": 24.552772, "low": 23.202371, "close": 24.389086, "volume": 852454}, "trend_line": 22.527168, "activity_lines": {"activity_5": 23.892575, "activity_10": 23.967225, "activity_20": 23.636642, "activity_30": 23.064786}, "trend_signal": 1, "fair_value": 18.667521, "relative_strength": 5.524231, "rate_of_change": 0.1273194689269199, "market_dynamics": 0.205866, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.389086, "high": 24.552772, "low": 23.325134, "close": 23.366055, "volume": 335146}, "trend_line": 22.529896, "activity_lines": {"activity_5": 23.723434, "activity_10": 23.85339, "activity_20": 23.673393, "activity_30": 23.118908}, "trend_signal": 1, "fair_value": 18.680878, "relative_strength": 2.455077, "rate_of_change": 0.01210982223775831, "market_dynamics": -0.044799, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.442754, "high": 22.179337, "low": 20.05143, "close": 21.156305, "volume": 2730617}, "trend_line": 22.488975, "activity_lines": {"activity_5": 22.883183, "activity_10": 23.352662, "activity_20": 23.484142, "activity_30": 23.030289}, "trend_signal": 1, "fair_value": 18.684117, "relative_strength": -4.018662, "rate_of_change": -0.18162977760749927, "market_dynamics": -0.314137, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.588551, "high": 24.266323, "low": 22.588551, "close": 23.611582, "volume": 1680577}, "trend_line": 22.528532, "activity_lines": {"activity_5": 23.019588, "activity_10": 23.355638, "activity_20": 23.524868, "activity_30": 23.102715}, "trend_signal": 1, "fair_value": 18.705833, "relative_strength": 6.586345, "rate_of_change": 0.17589507747684593, "market_dynamics": -0.433405, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.979875, "high": 25.371198, "low": 23.570662, "close": 24.757378, "volume": 3380746}, "trend_line": 22.603555, "activity_lines": {"activity_5": 23.521555, "activity_10": 23.563221, "activity_20": 23.655037, "activity_30": 23.246512}, "trend_signal": 1, "fair_value": 18.734061, "relative_strength": 9.588322, "rate_of_change": 0.3330132651341935, "market_dynamics": -0.392815, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.757379, "high": 25.821332, "low": 24.184482, "close": 24.225403, "volume": 3588312}, "trend_line": 22.688125, "activity_lines": {"activity_5": 23.777996, "activity_10": 23.64804, "activity_20": 23.721485, "activity_30": 23.351147}, "trend_signal": 1, "fair_value": 18.761974, "relative_strength": 9.118554, "rate_of_change": 0.374144686532713, "market_dynamics": -0.252055, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.225402, "high": 24.961985, "low": 21.729205, "close": 22.056574, "volume": 4067832}, "trend_line": 22.741323, "activity_lines": {"activity_5": 23.322406, "activity_10": 23.358615, "activity_20": 23.57222, "activity_30": 23.310402}, "trend_signal": 1, "fair_value": 18.784913, "relative_strength": 0.936312, "rate_of_change": 0.23447508333104589, "market_dynamics": -0.138965, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.179337, "high": 23.325134, "low": 22.097495, "close": 23.243292, "volume": 2031395}, "trend_line": 22.810889, "activity_lines": {"activity_5": 23.349687, "activity_10": 23.326622, "activity_20": 23.540652, "activity_30": 23.342787}, "trend_signal": 1, "fair_value": 18.815816, "relative_strength": 5.146317, "rate_of_change": 0.3059012881528407, "market_dynamics": -0.128657, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.366055, "high": 23.366055, "low": 22.25, "close": 22.333332, "volume": 1502059}, "trend_line": 22.873312, "activity_lines": {"activity_5": 22.934516, "activity_10": 23.13439, "activity_20": 23.415602, "activity_30": 23.311977}, "trend_signal": 1, "fair_value": 18.845886, "relative_strength": 3.564715, "rate_of_change": 0.27365439374151096, "market_dynamics": -0.393723, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.333332, "high": 22.75, "low": 21.375, "close": 22.5, "volume": 1196837}, "trend_line": 22.909918, "activity_lines": {"activity_5": 22.660117, "activity_10": 22.991238, "activity_20": 23.307834, "activity_30": 23.287892}, "trend_signal": 0, "fair_value": 18.873809, "relative_strength": 6.032254, "rate_of_change": 0.1600380390911582, "market_dynamics": -0.711539, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 22.791666, "low": 22.333332, "close": 22.583332, "volume": 544877}, "trend_line": 22.98122, "activity_lines": {"activity_5": 22.563988, "activity_10": 22.88568, "activity_20": 23.21544, "activity_30": 23.266822}, "trend_signal": 0, "fair_value": 18.92383, "relative_strength": 6.10834, "rate_of_change": 0.3112276525826034, "market_dynamics": -0.864924, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.791666, "high": 23.083332, "low": 21.208332, "close": 21.291666, "volume": 514601}, "trend_line": 23.020924, "activity_lines": {"activity_5": 22.146774, "activity_10": 22.578106, "activity_20": 23.00629, "activity_30": 23.157819}, "trend_signal": 0, "fair_value": 18.967758, "relative_strength": 1.546017, "rate_of_change": 0.17276715509446586, "market_dynamics": -1.133452, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 23.083332, "low": 19.6, "close": 21.666666, "volume": 2209266}, "trend_line": 23.064944, "activity_lines": {"activity_5": 21.905555, "activity_10": 22.376429, "activity_20": 22.84663, "activity_30": 23.070447}, "trend_signal": 0, "fair_value": 19.016006, "relative_strength": 5.618524, "rate_of_change": 0.19121734644534566, "market_dynamics": -1.169927, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.666666, "high": 22.791666, "low": 21.0, "close": 22.625, "volume": 1543268}, "trend_line": 23.169826, "activity_lines": {"activity_5": 22.088888, "activity_10": 22.339716, "activity_20": 22.790814, "activity_30": 23.042064}, "trend_signal": 0, "fair_value": 19.070579, "relative_strength": 5.786083, "rate_of_change": 0.45472471123276914, "market_dynamics": -1.068517, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.833332, "high": 23.65, "low": 22.799999, "close": 22.916666, "volume": 1880768}, "trend_line": 23.19986, "activity_lines": {"activity_5": 22.349999, "activity_10": 22.373971, "activity_20": 22.766499, "activity_30": 23.025731}, "trend_signal": 0, "fair_value": 19.143618, "relative_strength": 5.593979, "rate_of_change": 0.12962548790828451, "market_dynamics": -0.93753, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.700001, "close": 23.35, "volume": 1346742}, "trend_line": 23.23479, "activity_lines": {"activity_5": 22.727777, "activity_10": 22.520481, "activity_20": 22.7854, "activity_30": 23.035417}, "trend_signal": 0, "fair_value": 19.219891, "relative_strength": 7.438138, "rate_of_change": 0.1505612533868706, "market_dynamics": -0.601176, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.383333, "high": 24.816666, "low": 23.0, "close": 23.85, "volume": 4527695}, "trend_line": 23.261834, "activity_lines": {"activity_5": 23.221111, "activity_10": 22.773817, "activity_20": 22.861349, "activity_30": 23.075108}, "trend_signal": 0, "fair_value": 19.294445, "relative_strength": 12.341929, "rate_of_change": 0.11639442405117527, "market_dynamics": -0.105304, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.166666, "high": 24.166666, "low": 22.666666, "close": 23.333332, "volume": 1134678}, "trend_line": 23.312577, "activity_lines": {"activity_5": 23.371666, "activity_10": 22.900606, "activity_20": 22.890464, "activity_30": 23.079721}, "trend_signal": 0, "fair_value": 19.366416, "relative_strength": 10.505759, "rate_of_change": 0.21813843224915389, "market_dynamics": 0.06084, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.333332, "high": 23.616667, "low": 22.25, "close": 22.416666, "volume": 1249651}, "trend_line": 23.305483, "activity_lines": {"activity_5": 23.105555, "activity_10": 22.85909, "activity_20": 22.833213, "activity_30": 23.02192}, "trend_signal": 0, "fair_value": 19.436159, "relative_strength": 6.242624, "rate_of_change": -0.030429926301164187, "market_dynamics": 0.057719, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.083332, "high": 23.733334, "low": 21.85, "close": 23.25, "volume": 1386872}, "trend_line": 23.278426, "activity_lines": {"activity_5": 23.131111, "activity_10": 22.967575, "activity_20": 22.859848, "activity_30": 23.018341}, "trend_signal": 0, "fair_value": 19.502398, "relative_strength": 9.947253, "rate_of_change": -0.11609714332030459, "market_dynamics": 0.135308, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.25, "high": 23.616667, "low": 22.433332, "close": 22.833332, "volume": 935220}, "trend_line": 23.242936, "activity_lines": {"activity_5": 22.995555, "activity_10": 22.986666, "activity_20": 22.849106, "activity_30": 22.989625}, "trend_signal": 0, "fair_value": 19.565602, "relative_strength": 8.722959, "rate_of_change": -0.15245876160183405, "market_dynamics": -0.059469, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.950001, "high": 24.066666, "low": 22.666666, "close": 22.666666, "volume": 1824581}, "trend_line": 23.192342, "activity_lines": {"activity_5": 22.838888, "activity_10": 22.970908, "activity_20": 22.8299, "activity_30": 22.952446}, "trend_signal": 0, "fair_value": 19.615883, "relative_strength": 7.400505, "rate_of_change": -0.21767473782141913, "market_dynamics": -0.027838, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.666666, "high": 22.983334, "low": 22.416666, "close": 22.5, "volume": 758725}, "trend_line": 23.132101, "activity_lines": {"activity_5": 22.705555, "activity_10": 22.899848, "activity_20": 22.798152, "activity_30": 22.907779}, "trend_signal": 0, "fair_value": 19.659624, "relative_strength": 7.777289, "rate_of_change": -0.25974522107340997, "market_dynamics": 0.087857, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.516666, "high": 22.633333, "low": 21.816666, "close": 22.116667, "volume": 564304}, "trend_line": 23.089091, "activity_lines": {"activity_5": 22.5, "activity_10": 22.743939, "activity_20": 22.723497, "activity_30": 22.842267}, "trend_signal": 0, "fair_value": 19.704556, "relative_strength": 6.544394, "rate_of_change": -0.18593209497052987, "market_dynamics": -0.05758, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.116667, "high": 22.25, "low": 21.083332, "close": 21.116667, "volume": 593334}, "trend_line": 23.015475, "activity_lines": {"activity_5": 21.981111, "activity_10": 22.415454, "activity_20": 22.560722, "activity_30": 22.715014}, "trend_signal": 0, "fair_value": 19.750372, "relative_strength": 3.565277, "rate_of_change": -0.3188345526465344, "market_dynamics": -0.395185, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.116667, "high": 22.333332, "low": 21.049999, "close": 22.333332, "volume": 601767}, "trend_line": 22.915577, "activity_lines": {"activity_5": 22.01, "activity_10": 22.340909, "activity_20": 22.531157, "activity_30": 22.671005}, "trend_signal": 0, "fair_value": 19.803714, "relative_strength": 5.978616, "rate_of_change": -0.4340470922281622, "market_dynamics": -0.474978, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.333332, "high": 22.816666, "low": 21.85, "close": 22.6, "volume": 661753}, "trend_line": 22.857305, "activity_lines": {"activity_5": 22.161111, "activity_10": 22.333333, "activity_20": 22.535999, "activity_30": 22.650645}, "trend_signal": 0, "fair_value": 19.862321, "relative_strength": 2.061612, "rate_of_change": -0.25428990943583385, "market_dynamics": -0.495596, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.366667, "high": 23.200001, "low": 22.216665, "close": 22.9, "volume": 1282693}, "trend_line": 22.836313, "activity_lines": {"activity_5": 22.416666, "activity_10": 22.40303, "activity_20": 22.566825, "activity_30": 22.653399}, "trend_signal": 0, "fair_value": 19.919751, "relative_strength": 1.550874, "rate_of_change": -0.09183934851462007, "market_dynamics": -0.378047, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.833332, "high": 23.633333, "low": 22.549999, "close": 23.25, "volume": 2684430}, "trend_line": 22.832445, "activity_lines": {"activity_5": 22.762222, "activity_10": 22.544242, "activity_20": 22.632619, "activity_30": 22.680089}, "trend_signal": 0, "fair_value": 19.991189, "relative_strength": 2.02195, "rate_of_change": -0.0169379356466197, "market_dynamics": 0.073866, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.916666, "high": 23.816666, "low": 22.516666, "close": 22.65, "volume": 2310428}, "trend_line": 22.7963, "activity_lines": {"activity_5": 22.832222, "activity_10": 22.561212, "activity_20": 22.636904, "activity_30": 22.668318}, "trend_signal": 0, "fair_value": 20.049205, "relative_strength": -1.726801, "rate_of_change": -0.1583054289630445, "market_dynamics": 0.138279, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.65, "high": 22.733334, "low": 21.766666, "close": 21.983334, "volume": 1657033}, "trend_line": 22.716108, "activity_lines": {"activity_5": 22.577778, "activity_10": 22.467879, "activity_20": 22.576984, "activity_30": 22.615869}, "trend_signal": 0, "fair_value": 20.092552, "relative_strength": -4.082755, "rate_of_change": -0.35177638476419537, "market_dynamics": 0.000652, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.333332, "close": 21.816666, "volume": 1488546}, "trend_line": 22.664462, "activity_lines": {"activity_5": 22.291111, "activity_10": 22.359697, "activity_20": 22.504047, "activity_30": 22.55784}, "trend_signal": 0, "fair_value": 20.138934, "relative_strength": -5.255172, "rate_of_change": -0.22735408724064038, "market_dynamics": -0.210575, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.816666, "high": 21.866667, "low": 21.049999, "close": 21.383333, "volume": 718319}, "trend_line": 22.67203, "activity_lines": {"activity_5": 21.912222, "activity_10": 22.188182, "activity_20": 22.387341, "activity_30": 22.475187}, "trend_signal": 0, "fair_value": 20.178891, "relative_strength": -4.424827, "rate_of_change": 0.033391483106897185, "market_dynamics": -0.709659, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.383333, "high": 21.383333, "low": 19.75, "close": 19.833332, "volume": 1899766}, "trend_line": 22.546088, "activity_lines": {"activity_5": 21.117777, "activity_10": 21.755151, "activity_20": 22.124365, "activity_30": 22.292045}, "trend_signal": 0, "fair_value": 20.208457, "relative_strength": -10.424468, "rate_of_change": -0.5554950306611206, "market_dynamics": -1.057572, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.85, "high": 20.016666, "low": 19.283333, "close": 19.683332, "volume": 1310690}, "trend_line": 22.376953, "activity_lines": {"activity_5": 20.50111, "activity_10": 21.336363, "activity_20": 21.860396, "activity_30": 22.107351}, "trend_signal": 0, "fair_value": 20.236422, "relative_strength": -9.814051, "rate_of_change": -0.7501744870329642, "market_dynamics": -1.259123, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.666666, "high": 20.133333, "low": 19.25, "close": 20.0, "volume": 784579}, "trend_line": 22.236106, "activity_lines": {"activity_5": 20.187777, "activity_10": 21.001212, "activity_20": 21.641984, "activity_30": 21.953999}, "trend_signal": 0, "fair_value": 20.277724, "relative_strength": -5.366339, "rate_of_change": -0.6294288592374522, "market_dynamics": -1.436809, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.049999, "high": 20.083332, "low": 19.083332, "close": 19.208332, "volume": 736344}, "trend_line": 22.141165, "activity_lines": {"activity_5": 19.742777, "activity_10": 20.564545, "activity_20": 21.364127, "activity_30": 21.758659}, "trend_signal": 0, "fair_value": 20.307295, "relative_strength": -8.955209, "rate_of_change": -0.4269677433629729, "market_dynamics": -1.505002, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.333332, "high": 19.816666, "low": 18.625, "close": 19.791666, "volume": 1557178}, "trend_line": 22.026111, "activity_lines": {"activity_5": 19.66611, "activity_10": 20.295605, "activity_20": 21.163928, "activity_30": 21.607078}, "trend_signal": 0, "fair_value": 20.347536, "relative_strength": -6.979992, "rate_of_change": -0.5196384201102365, "market_dynamics": -1.432346, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.791666, "high": 19.799999, "low": 17.5, "close": 17.783333, "volume": 958290}, "trend_line": 21.874444, "activity_lines": {"activity_5": 19.02611, "activity_10": 19.71803, "activity_20": 20.789325, "activity_30": 21.333351}, "trend_signal": 0, "fair_value": 20.373991, "relative_strength": -14.097952, "rate_of_change": -0.6885782061118269, "market_dynamics": -1.426344, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.816666, "high": 18.291666, "low": 17.5, "close": 17.791666, "volume": 977739}, "trend_line": 21.7175, "activity_lines": {"activity_5": 18.525555, "activity_10": 19.241363, "activity_20": 20.437579, "activity_30": 21.069946}, "trend_signal": 0, "fair_value": 20.402505, "relative_strength": -14.553255, "rate_of_change": -0.7174765219175367, "market_dynamics": -1.451356, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.591665, "high": 18.166666, "low": 16.666666, "close": 18.0, "volume": 651245}, "trend_line": 21.564722, "activity_lines": {"activity_5": 18.220555, "activity_10": 18.890909, "activity_20": 20.131666, "activity_30": 20.830107}, "trend_signal": 0, "fair_value": 20.433358, "relative_strength": -13.603777, "rate_of_change": -0.7034787613675672, "market_dynamics": -1.479283, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.091665, "high": 18.975, "low": 17.549999, "close": 18.141666, "volume": 1574822}, "trend_line": 21.459722, "activity_lines": {"activity_5": 18.096111, "activity_10": 18.638636, "activity_20": 19.862261, "activity_30": 20.609265}, "trend_signal": 0, "fair_value": 20.458007, "relative_strength": -12.073367, "rate_of_change": -0.4869063463929673, "market_dynamics": -1.562431, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.780001, "high": 19.5, "low": 17.780001, "close": 18.34, "volume": 1189088}, "trend_line": 21.348833, "activity_lines": {"activity_5": 18.108889, "activity_10": 18.489242, "activity_20": 19.633293, "activity_30": 20.407992}, "trend_signal": 0, "fair_value": 20.488395, "relative_strength": -13.733094, "rate_of_change": -0.5167308318346353, "market_dynamics": -1.544557, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.0, "close": 18.370001, "volume": 543113}, "trend_line": 21.207, "activity_lines": {"activity_5": 18.228445, "activity_10": 18.400636, "activity_20": 19.426992, "activity_30": 20.21581}, "trend_signal": 0, "fair_value": 20.518063, "relative_strength": -15.785173, "rate_of_change": -0.6643594991819849, "market_dynamics": -1.512166, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.370001, "high": 18.799999, "low": 18.15, "close": 18.200001, "volume": 777876}, "trend_line": 21.049777, "activity_lines": {"activity_5": 18.252223, "activity_10": 18.307727, "activity_20": 19.222341, "activity_30": 20.02181}, "trend_signal": 0, "fair_value": 20.544453, "relative_strength": -18.097674, "rate_of_change": -0.7413731315131885, "market_dynamics": -1.412562, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.26, "close": 17.299999, "volume": 984382}, "trend_line": 20.848111, "activity_lines": {"activity_5": 17.948778, "activity_10": 18.078151, "activity_20": 18.945865, "activity_30": 19.779889}, "trend_signal": 0, "fair_value": 20.568539, "relative_strength": -20.539182, "rate_of_change": -0.9580434035001867, "market_dynamics": -1.428558, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.309999, "high": 17.67, "low": 16.92, "close": 17.15, "volume": 385499}, "trend_line": 20.624777, "activity_lines": {"activity_5": 17.642, "activity_10": 17.870394, "activity_20": 18.679071, "activity_30": 19.541301}, "trend_signal": 0, "fair_value": 20.591299, "relative_strength": -21.39074, "rate_of_change": -1.071243337106166, "market_dynamics": -1.451586, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.15, "high": 17.98, "low": 16.860001, "close": 17.200001, "volume": 1384213}, "trend_line": 20.420333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.709152, "activity_20": 18.442992, "activity_30": 19.320347}, "trend_signal": 0, "fair_value": 20.614106, "relative_strength": -18.58584, "rate_of_change": -0.9912543539258741, "market_dynamics": -1.178026, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.5, "close": 16.58, "volume": 427654}, "trend_line": 20.225778, "activity_lines": {"activity_5": 17.063334, "activity_10": 17.482303, "activity_20": 18.175008, "activity_30": 19.072584}, "trend_signal": 0, "fair_value": 20.634215, "relative_strength": -19.403776, "rate_of_change": -0.9527513581683568, "market_dynamics": -1.132259, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.12, "high": 16.33, "low": 14.34, "close": 15.8, "volume": 3645520}, "trend_line": 19.977444, "activity_lines": {"activity_5": 16.568, "activity_10": 17.135515, "activity_20": 17.8645, "activity_30": 18.78705}, "trend_signal": 0, "fair_value": 20.648321, "relative_strength": -23.27088, "rate_of_change": -1.2278093826600878, "market_dynamics": -0.95309, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.89, "high": 16.190001, "low": 15.09, "close": 15.25, "volume": 1045924}, "trend_line": 19.724666, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.72494, "activity_20": 17.53423, "activity_30": 18.482054}, "trend_signal": 0, "fair_value": 20.660725, "relative_strength": -26.297248, "rate_of_change": -1.265317024540273, "market_dynamics": -0.875795, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.23, "high": 16.34, "low": 15.06, "close": 16.16, "volume": 712686}, "trend_line": 19.507778, "activity_lines": {"activity_5": 15.970667, "activity_10": 16.529818, "activity_20": 17.32269, "activity_30": 18.252075}, "trend_signal": 0, "fair_value": 20.678415, "relative_strength": -21.848584, "rate_of_change": -1.0995775543170205, "market_dynamics": -0.960502, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 16.379999, "low": 16.059999, "close": 16.15, "volume": 528579}, "trend_line": 19.296111, "activity_lines": {"activity_5": 15.954667, "activity_10": 16.368909, "activity_20": 17.137135, "activity_30": 18.035444}, "trend_signal": 0, "fair_value": 20.698048, "relative_strength": -22.460056, "rate_of_change": -1.0850390034169883, "market_dynamics": -0.78226, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.860001, "low": 16.049999, "close": 16.59, "volume": 1305492}, "trend_line": 19.111889, "activity_lines": {"activity_5": 16.155333, "activity_10": 16.327818, "activity_20": 17.018405, "activity_30": 17.860857}, "trend_signal": 0, "fair_value": 20.727248, "relative_strength": -21.207404, "rate_of_change": -0.9547105113563988, "market_dynamics": -0.551658, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.59, "high": 17.290001, "low": 15.73, "close": 16.040001, "volume": 1679005}, "trend_line": 18.942667, "activity_lines": {"activity_5": 16.172, "activity_10": 16.219091, "activity_20": 16.862738, "activity_30": 17.66267}, "trend_signal": 0, "fair_value": 20.747726, "relative_strength": -23.989222, "rate_of_change": -0.8854279134835981, "market_dynamics": -0.271243, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.83, "high": 16.93, "low": 15.76, "close": 16.5, "volume": 1916313}, "trend_line": 18.748222, "activity_lines": {"activity_5": 16.326, "activity_10": 16.233273, "activity_20": 16.76823, "activity_30": 17.505079}, "trend_signal": 0, "fair_value": 20.76413, "relative_strength": -22.745503, "rate_of_change": -1.0264922040808813, "market_dynamics": 0.040023, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.530001, "high": 17.09, "low": 16.17, "close": 16.219999, "volume": 1627768}, "trend_line": 18.535555, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.211091, "activity_20": 16.663722, "activity_30": 17.341968}, "trend_signal": 0, "fair_value": 20.773451, "relative_strength": -20.48438, "rate_of_change": -1.134331564881191, "market_dynamics": 0.218922, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.71, "close": 15.87, "volume": 1392386}, "trend_line": 18.301222, "activity_lines": {"activity_5": 16.16, "activity_10": 16.142182, "activity_20": 16.540111, "activity_30": 17.169996}, "trend_signal": 0, "fair_value": 20.780893, "relative_strength": -22.188869, "rate_of_change": -1.2642351415967823, "market_dynamics": 0.193776, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 16.18, "low": 15.44, "close": 15.45, "volume": 1285325}, "trend_line": 18.041222, "activity_lines": {"activity_5": 15.895333, "activity_10": 16.021091, "activity_20": 16.395175, "activity_30": 16.986047}, "trend_signal": 0, "fair_value": 20.784457, "relative_strength": -22.734153, "rate_of_change": -1.4206701607138474, "market_dynamics": 0.185793, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.41, "high": 15.48, "low": 14.7, "close": 14.79, "volume": 2357733}, "trend_line": 17.779222, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.800545, "activity_20": 16.198492, "activity_30": 16.77629}, "trend_signal": 0, "fair_value": 20.783517, "relative_strength": -25.255285, "rate_of_change": -1.4522297879822132, "market_dynamics": 0.061217, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.89, "high": 15.07, "low": 14.3, "close": 14.78, "volume": 1690789}, "trend_line": 17.539111, "activity_lines": {"activity_5": 15.158, "activity_10": 15.596545, "activity_20": 16.015151, "activity_30": 16.582792}, "trend_signal": 0, "fair_value": 20.777042, "relative_strength": -24.997652, "rate_of_change": -1.3505146625651134, "market_dynamics": -0.074879, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 17.304555, "activity_lines": {"activity_5": 14.944, "activity_10": 15.401091, "activity_20": 15.847143, "activity_30": 16.404785}, "trend_signal": 0, "fair_value": 20.766007, "relative_strength": -24.997652, "rate_of_change": -1.3373311794423206, "market_dynamics": -0.237044, "expectation": {"probability": 50.9994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/770b75c1-ee8f-401d-8801-2a56249462dc/", "share_image": "https://sharemaestro.com/terminal/770b75c1-ee8f-401d-8801-2a56249462dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}