{"ticker": {"uuid": "770cc8da-220d-4aa4-b898-eb8df72c221c", "symbol": "SXQG", "name": "ETC 6 MERIDIAN QUALITY GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXQG rose 5.77%, moving from 30.83 to 32.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.61"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.065, "high": 32.6109, "low": 32.0546, "close": 32.6109, "volume": 1101}, "trend_line": 31.961477, "activity_lines": {"activity_5": 32.101293, "activity_10": 31.753255, "activity_20": 31.42617, "activity_30": 31.630682}, "trend_signal": 0, "fair_value": 29.626735, "relative_strength": -11.3976, "rate_of_change": -0.07078513375874237, "market_dynamics": 0.516108, "expectation": {"probability": 54.3599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.315991, "high": 23.323778, "low": 23.099669, "close": 23.3109, "volume": 4262}, "trend_line": 21.895017, "activity_lines": {"activity_5": 23.168587, "activity_10": 22.979315, "activity_20": 22.561536, "activity_30": 22.258537}, "trend_signal": 1, "fair_value": 22.996066, "relative_strength": 1.057324, "rate_of_change": 0.31967564903159323, "market_dynamics": 1.297194, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.608793, "high": 24.097041, "low": 23.584436, "close": 24.0634, "volume": 5546}, "trend_line": 21.991, "activity_lines": {"activity_5": 23.507947, "activity_10": 23.202295, "activity_20": 22.734803, "activity_30": 22.398433}, "trend_signal": 1, "fair_value": 23.005858, "relative_strength": 1.57792, "rate_of_change": 0.4383782848855535, "market_dynamics": 1.366737, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.928253, "high": 23.948218, "low": 23.7291, "close": 23.7291, "volume": 32330}, "trend_line": 22.066767, "activity_lines": {"activity_5": 23.638353, "activity_10": 23.332664, "activity_20": 22.865117, "activity_30": 22.510568}, "trend_signal": 1, "fair_value": 23.012433, "relative_strength": 1.536741, "rate_of_change": 0.34453640125505447, "market_dynamics": 1.508265, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.768087, "high": 24.337492, "low": 23.699706, "close": 24.333, "volume": 1848}, "trend_line": 22.146463, "activity_lines": {"activity_5": 23.918853, "activity_10": 23.553184, "activity_20": 23.045214, "activity_30": 22.656777}, "trend_signal": 1, "fair_value": 23.02433, "relative_strength": 1.657314, "rate_of_change": 0.3611584787205212, "market_dynamics": 1.410134, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.209513, "high": 24.209513, "low": 23.7589, "close": 23.7589, "volume": 130}, "trend_line": 22.23377, "activity_lines": {"activity_5": 23.916767, "activity_10": 23.640804, "activity_20": 23.158484, "activity_30": 22.760805}, "trend_signal": 1, "fair_value": 23.030888, "relative_strength": 0.294783, "rate_of_change": 0.39422547970752325, "market_dynamics": 1.32519, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.028057, "high": 24.826663, "low": 24.028057, "close": 24.5193, "volume": 9437}, "trend_line": 22.352203, "activity_lines": {"activity_5": 24.143513, "activity_10": 23.849091, "activity_20": 23.334946, "activity_30": 22.908259}, "trend_signal": 1, "fair_value": 23.04406, "relative_strength": 0.965604, "rate_of_change": 0.5326716971525728, "market_dynamics": 1.289767, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.660476, "high": 24.786057, "low": 24.570433, "close": 24.6466, "volume": 6115}, "trend_line": 22.479117, "activity_lines": {"activity_5": 24.332133, "activity_10": 24.046104, "activity_20": 23.507408, "activity_30": 23.056284}, "trend_signal": 1, "fair_value": 23.058118, "relative_strength": 0.776366, "rate_of_change": 0.5677919084754166, "market_dynamics": 1.156324, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.567049, "high": 24.656692, "low": 24.307503, "close": 24.4806, "volume": 1586}, "trend_line": 22.605493, "activity_lines": {"activity_5": 24.42654, "activity_10": 24.175735, "activity_20": 23.649595, "activity_30": 23.185412}, "trend_signal": 1, "fair_value": 23.070487, "relative_strength": -0.969327, "rate_of_change": 0.5621929010823712, "market_dynamics": 1.079255, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.510157, "high": 24.53122, "low": 23.9706, "close": 23.9706, "volume": 3660}, "trend_line": 22.707713, "activity_lines": {"activity_5": 24.300847, "activity_10": 24.185009, "activity_20": 23.725807, "activity_30": 23.273484}, "trend_signal": 1, "fair_value": 23.078247, "relative_strength": -0.843694, "rate_of_change": 0.45219097853782303, "market_dynamics": 0.994903, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.141839, "high": 24.141839, "low": 23.858933, "close": 23.935, "volume": 4502}, "trend_line": 22.79199, "activity_lines": {"activity_5": 24.187447, "activity_10": 24.169522, "activity_20": 23.785909, "activity_30": 23.352663}, "trend_signal": 1, "fair_value": 23.085569, "relative_strength": -0.764868, "rate_of_change": 0.3711382119370637, "market_dynamics": 0.74144, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.108807, "high": 24.153229, "low": 23.5399, "close": 23.5399, "volume": 7462}, "trend_line": 22.861943, "activity_lines": {"activity_5": 23.930607, "activity_10": 24.072278, "activity_20": 23.798103, "activity_30": 23.400916}, "trend_signal": 1, "fair_value": 23.089419, "relative_strength": -0.40986, "rate_of_change": 0.3069192290800484, "market_dynamics": 0.311289, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.602116, "high": 24.147864, "low": 23.568874, "close": 23.9553, "volume": 43199}, "trend_line": 22.936143, "activity_lines": {"activity_5": 23.877527, "activity_10": 24.046398, "activity_20": 23.844577, "activity_30": 23.471455}, "trend_signal": 1, "fair_value": 23.096696, "relative_strength": 0.478709, "rate_of_change": 0.32455684103490745, "market_dynamics": 0.055057, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.046496, "high": 24.796685, "low": 24.018045, "close": 24.7882, "volume": 9696}, "trend_line": 23.025567, "activity_lines": {"activity_5": 24.148167, "activity_10": 24.17392, "activity_20": 23.962553, "activity_30": 23.590942}, "trend_signal": 1, "fair_value": 23.110792, "relative_strength": 1.286946, "rate_of_change": 0.38988246628911194, "market_dynamics": -0.072591, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.7787, "high": 24.7787, "low": 24.4355, "close": 24.4355, "volume": 1761}, "trend_line": 23.11404, "activity_lines": {"activity_5": 24.280733, "activity_10": 24.218058, "activity_20": 24.036749, "activity_30": 23.681906}, "trend_signal": 1, "fair_value": 23.12174, "relative_strength": 1.031561, "rate_of_change": 0.38423809498372163, "market_dynamics": -0.215432, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.473507, "high": 24.550688, "low": 24.0222, "close": 24.0222, "volume": 6641}, "trend_line": 23.18741, "activity_lines": {"activity_5": 24.24454, "activity_10": 24.185187, "activity_20": 24.063626, "activity_30": 23.740497}, "trend_signal": 1, "fair_value": 23.12912, "relative_strength": -0.608924, "rate_of_change": 0.31742611849767766, "market_dynamics": -0.221556, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.110112, "high": 24.149451, "low": 23.520918, "close": 23.5326, "volume": 808}, "trend_line": 23.26738, "activity_lines": {"activity_5": 24.039333, "activity_10": 24.058511, "activity_20": 24.038015, "activity_30": 23.762767}, "trend_signal": 1, "fair_value": 23.132401, "relative_strength": 0.219947, "rate_of_change": 0.34488543567392577, "market_dynamics": -0.510679, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.623719, "high": 23.663658, "low": 23.338557, "close": 23.5058, "volume": 4679}, "trend_line": 23.330617, "activity_lines": {"activity_5": 23.82568, "activity_10": 23.944902, "activity_20": 24.005535, "activity_30": 23.778149}, "trend_signal": 1, "fair_value": 23.135412, "relative_strength": 0.735138, "rate_of_change": 0.27178393097977027, "market_dynamics": -0.809513, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.607225, "high": 23.8835, "low": 23.20045, "close": 23.8835, "volume": 5748}, "trend_line": 23.432533, "activity_lines": {"activity_5": 23.767893, "activity_10": 23.920707, "activity_20": 24.004716, "activity_30": 23.813819}, "trend_signal": 1, "fair_value": 23.141397, "relative_strength": 1.809674, "rate_of_change": 0.4368337108272757, "market_dynamics": -0.956856, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.734561, "high": 24.282719, "low": 23.734561, "close": 23.9045, "volume": 5807}, "trend_line": 23.519373, "activity_lines": {"activity_5": 23.77742, "activity_10": 23.911187, "activity_20": 24.001504, "activity_30": 23.844268}, "trend_signal": 1, "fair_value": 23.147453, "relative_strength": 1.372164, "rate_of_change": 0.37059587198704574, "market_dynamics": -1.001913, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.072993, "high": 24.23055, "low": 23.3527, "close": 23.3527, "volume": 329}, "trend_line": 23.571913, "activity_lines": {"activity_5": 23.638413, "activity_10": 23.802542, "activity_20": 23.941264, "activity_30": 23.833515}, "trend_signal": 1, "fair_value": 23.149069, "relative_strength": 1.389232, "rate_of_change": 0.2233903089168105, "market_dynamics": -1.043115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292771, "high": 23.496957, "low": 22.6236, "close": 22.6236, "volume": 2227}, "trend_line": 23.578347, "activity_lines": {"activity_5": 23.301007, "activity_10": 23.57192, "activity_20": 23.811761, "activity_30": 23.772334}, "trend_signal": 0, "fair_value": 23.144964, "relative_strength": 0.680325, "rate_of_change": 0.02729519661812035, "market_dynamics": -1.14708, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.801352, "high": 24.0059, "low": 22.735053, "close": 24.0059, "volume": 4379}, "trend_line": 23.634783, "activity_lines": {"activity_5": 23.484967, "activity_10": 23.609285, "activity_20": 23.817179, "activity_30": 23.799918}, "trend_signal": 0, "fair_value": 23.151638, "relative_strength": 0.873889, "rate_of_change": 0.23935520161781454, "market_dynamics": -1.100787, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.054345, "high": 24.3443, "low": 23.956795, "close": 24.3443, "volume": 1667}, "trend_line": 23.691313, "activity_lines": {"activity_5": 23.748387, "activity_10": 23.707258, "activity_20": 23.855099, "activity_30": 23.845693}, "trend_signal": 1, "fair_value": 23.160812, "relative_strength": 0.880246, "rate_of_change": 0.23918137941017775, "market_dynamics": -0.977462, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.382881, "high": 24.91177, "low": 24.373696, "close": 24.8921, "volume": 5167}, "trend_line": 23.762233, "activity_lines": {"activity_5": 24.163687, "activity_10": 23.912902, "activity_20": 23.942261, "activity_30": 23.923163}, "trend_signal": 1, "fair_value": 23.174028, "relative_strength": 0.789824, "rate_of_change": 0.2993502301877377, "market_dynamics": -0.571384, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.062732, "high": 25.291182, "low": 25.062732, "close": 25.2793, "volume": 2128}, "trend_line": 23.845157, "activity_lines": {"activity_5": 24.642213, "activity_10": 24.180644, "activity_20": 24.063637, "activity_30": 24.021038}, "trend_signal": 1, "fair_value": 23.189977, "relative_strength": 1.295899, "rate_of_change": 0.34897393691915235, "market_dynamics": -0.047239, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.251713, "high": 25.460892, "low": 25.121413, "close": 25.4556, "volume": 11571}, "trend_line": 23.93947, "activity_lines": {"activity_5": 25.051067, "activity_10": 24.457584, "activity_20": 24.194563, "activity_30": 24.124938}, "trend_signal": 1, "fair_value": 23.207012, "relative_strength": 1.134449, "rate_of_change": 0.39552266315545603, "market_dynamics": 0.438828, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.2004, "high": 25.500839, "low": 25.18133, "close": 25.4611, "volume": 13164}, "trend_line": 24.03482, "activity_lines": {"activity_5": 25.272953, "activity_10": 24.70056, "activity_20": 24.321554, "activity_30": 24.223108}, "trend_signal": 1, "fair_value": 23.223834, "relative_strength": 0.889066, "rate_of_change": 0.39829620288168377, "market_dynamics": 0.789308, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.767612, "high": 26.359303, "low": 25.746345, "close": 26.2312, "volume": 1732}, "trend_line": 24.143827, "activity_lines": {"activity_5": 25.654527, "activity_10": 25.048004, "activity_20": 24.51801, "activity_30": 24.36481}, "trend_signal": 1, "fair_value": 23.24611, "relative_strength": 1.493955, "rate_of_change": 0.4535378255381228, "market_dynamics": 0.957307, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.269688, "high": 26.559243, "low": 26.113028, "close": 26.5224, "volume": 12101}, "trend_line": 24.262417, "activity_lines": {"activity_5": 26.007373, "activity_10": 25.405707, "activity_20": 24.733863, "activity_30": 24.518266}, "trend_signal": 1, "fair_value": 23.270201, "relative_strength": 1.658457, "rate_of_change": 0.4911814518882923, "market_dynamics": 1.181596, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.589138, "high": 26.625882, "low": 26.5488, "close": 26.5488, "volume": 8125}, "trend_line": 24.36773, "activity_lines": {"activity_5": 26.260333, "activity_10": 25.720613, "activity_20": 24.940079, "activity_30": 24.665775}, "trend_signal": 1, "fair_value": 23.294132, "relative_strength": 1.371402, "rate_of_change": 0.4340581566956105, "market_dynamics": 1.211355, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.249715, "high": 26.249715, "low": 25.8035, "close": 25.8035, "volume": 15396}, "trend_line": 24.450817, "activity_lines": {"activity_5": 26.180227, "activity_10": 25.841898, "activity_20": 25.062867, "activity_30": 24.758405}, "trend_signal": 1, "fair_value": 23.312316, "relative_strength": 0.065761, "rate_of_change": 0.3409714405075853, "market_dynamics": 1.216149, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.040028, "high": 26.7095, "low": 26.040028, "close": 26.7095, "volume": 17909}, "trend_line": 24.53902, "activity_lines": {"activity_5": 26.378927, "activity_10": 26.070095, "activity_20": 25.261161, "activity_30": 24.904126}, "trend_signal": 1, "fair_value": 23.336756, "relative_strength": 1.62284, "rate_of_change": 0.3607364122025044, "market_dynamics": 1.313152, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.719473, "high": 27.298084, "low": 26.59756, "close": 27.2226, "volume": 3696}, "trend_line": 24.65547, "activity_lines": {"activity_5": 26.665433, "activity_10": 26.342425, "activity_20": 25.495208, "activity_30": 25.077261}, "trend_signal": 1, "fair_value": 23.364512, "relative_strength": 2.289272, "rate_of_change": 0.4745503284157248, "market_dynamics": 1.179454, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5077, "high": 27.567608, "low": 27.278053, "close": 27.3124, "volume": 12342}, "trend_line": 24.754783, "activity_lines": {"activity_5": 26.91578, "activity_10": 26.578751, "activity_20": 25.726214, "activity_30": 25.248675}, "trend_signal": 1, "fair_value": 23.392511, "relative_strength": 1.519617, "rate_of_change": 0.4028031102225942, "market_dynamics": 1.200094, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.41788, "high": 27.86719, "low": 27.236759, "close": 27.7956, "volume": 30222}, "trend_line": 24.88934, "activity_lines": {"activity_5": 27.274527, "activity_10": 26.858925, "activity_20": 25.98954, "activity_30": 25.444857}, "trend_signal": 1, "fair_value": 23.423519, "relative_strength": 1.801518, "rate_of_change": 0.5435596021989, "market_dynamics": 1.314152, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.737364, "high": 28.2996, "low": 27.624138, "close": 28.2996, "volume": 8329}, "trend_line": 25.01535, "activity_lines": {"activity_5": 27.718153, "activity_10": 27.184985, "activity_20": 26.282897, "activity_30": 25.664874}, "trend_signal": 1, "fair_value": 23.457617, "relative_strength": 2.150244, "rate_of_change": 0.5062810022282666, "market_dynamics": 1.309304, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.236581, "high": 28.236581, "low": 27.689922, "close": 27.704, "volume": 10500}, "trend_line": 25.117263, "activity_lines": {"activity_5": 27.79684, "activity_10": 27.351045, "activity_20": 26.49683, "activity_30": 25.838335}, "trend_signal": 1, "fair_value": 23.487106, "relative_strength": 0.301637, "rate_of_change": 0.4074018552608686, "market_dynamics": 1.405763, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.456298, "high": 28.1704, "low": 27.373625, "close": 28.1704, "volume": 13144}, "trend_line": 25.240257, "activity_lines": {"activity_5": 27.964693, "activity_10": 27.561125, "activity_20": 26.735191, "activity_30": 26.035312}, "trend_signal": 1, "fair_value": 23.519405, "relative_strength": 0.268702, "rate_of_change": 0.4896791501526201, "market_dynamics": 1.395988, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.308873, "high": 28.5515, "low": 28.046876, "close": 28.5515, "volume": 8751}, "trend_line": 25.392953, "activity_lines": {"activity_5": 28.196393, "activity_10": 27.805238, "activity_20": 26.989433, "activity_30": 26.24894}, "trend_signal": 1, "fair_value": 23.553871, "relative_strength": 0.585717, "rate_of_change": 0.60497006825247, "market_dynamics": 1.287165, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.456269, "high": 28.530555, "low": 27.817251, "close": 28.241, "volume": 19565}, "trend_line": 25.536487, "activity_lines": {"activity_5": 28.241987, "activity_10": 27.956004, "activity_20": 27.191976, "activity_30": 26.432685}, "trend_signal": 1, "fair_value": 23.585756, "relative_strength": -0.302194, "rate_of_change": 0.5652513120470962, "market_dynamics": 1.280514, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.937092, "high": 28.506218, "low": 27.937092, "close": 27.997, "volume": 44043}, "trend_line": 25.685057, "activity_lines": {"activity_5": 28.176553, "activity_10": 28.031638, "activity_20": 27.348002, "activity_30": 26.591428}, "trend_signal": 1, "fair_value": 23.615562, "relative_strength": -1.089548, "rate_of_change": 0.5817949822150533, "market_dynamics": 1.237064, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.204745, "high": 28.925537, "low": 28.196657, "close": 28.6241, "volume": 6156}, "trend_line": 25.840683, "activity_lines": {"activity_5": 28.340327, "activity_10": 28.181409, "activity_20": 27.538165, "activity_30": 26.781044}, "trend_signal": 1, "fair_value": 23.649177, "relative_strength": -1.050879, "rate_of_change": 0.605900932982154, "market_dynamics": 1.055091, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.506244, "high": 28.546182, "low": 28.376443, "close": 28.5346, "volume": 9575}, "trend_line": 25.965563, "activity_lines": {"activity_5": 28.412927, "activity_10": 28.280096, "activity_20": 27.697813, "activity_30": 26.954845}, "trend_signal": 1, "fair_value": 23.681746, "relative_strength": -1.675727, "rate_of_change": 0.483268960034845, "market_dynamics": 0.872389, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.377488, "high": 28.41563, "low": 27.645313, "close": 27.9794, "volume": 23367}, "trend_line": 26.083693, "activity_lines": {"activity_5": 28.27618, "activity_10": 28.253984, "activity_20": 27.78463, "activity_30": 27.08477}, "trend_signal": 1, "fair_value": 23.710207, "relative_strength": -2.680261, "rate_of_change": 0.4549487334436027, "market_dynamics": 0.55286, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.937105, "high": 28.028165, "low": 27.5497, "close": 27.5497, "volume": 8123}, "trend_line": 26.201277, "activity_lines": {"activity_5": 28.03434, "activity_10": 28.137616, "activity_20": 27.815823, "activity_30": 27.179351}, "trend_signal": 1, "fair_value": 23.735467, "relative_strength": -2.69291, "rate_of_change": 0.450795061880236, "market_dynamics": 0.096974, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.587598, "high": 27.587598, "low": 26.4151, "close": 26.4151, "volume": 26490}, "trend_line": 26.29736, "activity_lines": {"activity_5": 27.460387, "activity_10": 27.819429, "activity_20": 27.728147, "activity_30": 27.193146}, "trend_signal": 1, "fair_value": 23.752981, "relative_strength": -3.654273, "rate_of_change": 0.3667111339649596, "market_dynamics": -0.282803, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.529285, "high": 27.348028, "low": 26.449407, "close": 27.3011, "volume": 76197}, "trend_line": 26.42387, "activity_lines": {"activity_5": 27.287227, "activity_10": 27.696596, "activity_20": 27.720282, "activity_30": 27.257903}, "trend_signal": 1, "fair_value": 23.776021, "relative_strength": -2.925839, "rate_of_change": 0.4810749063784337, "market_dynamics": -0.485995, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.254077, "high": 27.437795, "low": 26.730682, "close": 27.4344, "volume": 5741}, "trend_line": 26.542233, "activity_lines": {"activity_5": 27.2467, "activity_10": 27.605325, "activity_20": 27.716351, "activity_30": 27.323099}, "trend_signal": 1, "fair_value": 23.799623, "relative_strength": -2.963328, "rate_of_change": 0.4479396848379842, "market_dynamics": -0.733206, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.507698, "high": 28.0263, "low": 27.507698, "close": 28.0263, "volume": 7065}, "trend_line": 26.679627, "activity_lines": {"activity_5": 27.47682, "activity_10": 27.635055, "activity_20": 27.763062, "activity_30": 27.418845}, "trend_signal": 1, "fair_value": 23.826717, "relative_strength": -2.623008, "rate_of_change": 0.5176429579229467, "market_dynamics": -0.754507, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.90738, "high": 28.645944, "low": 27.887111, "close": 28.4795, "volume": 8204}, "trend_line": 26.85052, "activity_lines": {"activity_5": 27.85488, "activity_10": 27.756733, "activity_20": 27.845774, "activity_30": 27.534966}, "trend_signal": 1, "fair_value": 23.854969, "relative_strength": -2.594579, "rate_of_change": 0.6405374407970528, "market_dynamics": -0.671997, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.606033, "high": 28.626003, "low": 28.342738, "close": 28.4326, "volume": 11457}, "trend_line": 27.044153, "activity_lines": {"activity_5": 28.15532, "activity_10": 27.865547, "activity_20": 27.914825, "activity_30": 27.637036}, "trend_signal": 1, "fair_value": 23.880434, "relative_strength": -2.693214, "rate_of_change": 0.721151769127756, "market_dynamics": -0.671689, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.397391, "high": 28.397391, "low": 27.87689, "close": 27.9356, "volume": 307}, "trend_line": 27.175143, "activity_lines": {"activity_5": 28.155593, "activity_10": 27.876078, "activity_20": 27.924023, "activity_30": 27.694548}, "trend_signal": 1, "fair_value": 23.902985, "relative_strength": -3.935761, "rate_of_change": 0.48435608244043377, "market_dynamics": -0.647572, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.897174, "high": 28.675978, "low": 27.897174, "close": 28.5965, "volume": 8224}, "trend_line": 27.316883, "activity_lines": {"activity_5": 28.333867, "activity_10": 28.019291, "activity_20": 27.990325, "activity_30": 27.786249}, "trend_signal": 1, "fair_value": 23.927453, "relative_strength": -2.836227, "rate_of_change": 0.5215795920558807, "market_dynamics": -0.570967, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.625426, "high": 29.524644, "low": 28.625426, "close": 29.4885, "volume": 5676}, "trend_line": 27.470097, "activity_lines": {"activity_5": 28.732, "activity_10": 28.32356, "activity_20": 28.135038, "activity_30": 27.926353}, "trend_signal": 1, "fair_value": 23.958679, "relative_strength": -1.389245, "rate_of_change": 0.5608765831738505, "market_dynamics": -0.363426, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.514695, "high": 29.885525, "low": 29.514695, "close": 29.7718, "volume": 11243}, "trend_line": 27.619847, "activity_lines": {"activity_5": 29.127087, "activity_10": 28.6519, "activity_20": 28.296369, "activity_30": 28.07485}, "trend_signal": 1, "fair_value": 23.987443, "relative_strength": -1.047832, "rate_of_change": 0.5451382279429189, "market_dynamics": -0.116065, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.731189, "high": 29.973916, "low": 29.544476, "close": 29.7893, "volume": 11117}, "trend_line": 27.764303, "activity_lines": {"activity_5": 29.441853, "activity_10": 28.94302, "activity_20": 28.449956, "activity_30": 28.214815}, "trend_signal": 1, "fair_value": 24.013642, "relative_strength": -0.904926, "rate_of_change": 0.5230152071443469, "market_dynamics": 0.246835, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.674436, "high": 30.3491, "low": 29.654467, "close": 30.3491, "volume": 30866}, "trend_line": 27.927237, "activity_lines": {"activity_5": 29.852773, "activity_10": 29.274573, "activity_20": 28.649763, "activity_30": 28.381576}, "trend_signal": 1, "fair_value": 24.041843, "relative_strength": -0.931852, "rate_of_change": 0.5868470748212188, "market_dynamics": 0.633384, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.223546, "high": 30.53307, "low": 30.136879, "close": 30.3833, "volume": 28065}, "trend_line": 28.06564, "activity_lines": {"activity_5": 30.114193, "activity_10": 29.556925, "activity_20": 28.840232, "activity_30": 28.540032}, "trend_signal": 1, "fair_value": 24.072905, "relative_strength": -1.730616, "rate_of_change": 0.495584292853592, "market_dynamics": 0.851489, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.565587, "high": 30.622999, "low": 29.5796, "close": 29.5796, "volume": 14699}, "trend_line": 28.167547, "activity_lines": {"activity_5": 29.988593, "activity_10": 29.639535, "activity_20": 28.943621, "activity_30": 28.637706}, "trend_signal": 1, "fair_value": 24.094308, "relative_strength": -2.365747, "rate_of_change": 0.3631023557631347, "market_dynamics": 0.844074, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.97396, "high": 30.003914, "low": 28.799864, "close": 29.0367, "volume": 12985}, "trend_line": 28.250477, "activity_lines": {"activity_5": 29.675953, "activity_10": 29.595193, "activity_20": 28.990409, "activity_30": 28.693781}, "trend_signal": 1, "fair_value": 24.113125, "relative_strength": -3.323135, "rate_of_change": 0.29441683367032656, "market_dynamics": 0.797897, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.25956, "high": 29.535836, "low": 28.5826, "close": 28.5826, "volume": 4797}, "trend_line": 28.343113, "activity_lines": {"activity_5": 29.260953, "activity_10": 29.458156, "activity_20": 28.99016, "activity_30": 28.715208}, "trend_signal": 1, "fair_value": 24.127417, "relative_strength": -2.748246, "rate_of_change": 0.32790950751025844, "market_dynamics": 0.453628, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.927098, "high": 28.7067, "low": 27.805584, "close": 28.7067, "volume": 4302}, "trend_line": 28.409687, "activity_lines": {"activity_5": 28.967767, "activity_10": 29.340956, "activity_20": 28.998942, "activity_30": 28.738665}, "trend_signal": 1, "fair_value": 24.143615, "relative_strength": -2.321921, "rate_of_change": 0.23488598447179318, "market_dynamics": 0.06839, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.676318, "high": 29.924, "low": 28.676318, "close": 29.924, "volume": 27293}, "trend_line": 28.499733, "activity_lines": {"activity_5": 29.18984, "activity_10": 29.431064, "activity_20": 29.123264, "activity_30": 28.836363}, "trend_signal": 1, "fair_value": 24.16691, "relative_strength": -2.072136, "rate_of_change": 0.3169552695177437, "market_dynamics": 0.077609, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.213618, "high": 30.393342, "low": 29.997949, "close": 30.2252, "volume": 6397}, "trend_line": 28.596827, "activity_lines": {"activity_5": 29.542933, "activity_10": 29.551798, "activity_20": 29.269656, "activity_30": 28.947683}, "trend_signal": 1, "fair_value": 24.189499, "relative_strength": -2.413287, "rate_of_change": 0.34068389342455246, "market_dynamics": 0.015497, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.126188, "high": 30.343354, "low": 29.937778, "close": 30.2484, "volume": 3609}, "trend_line": 28.678587, "activity_lines": {"activity_5": 29.86072, "activity_10": 29.663356, "activity_20": 29.407562, "activity_30": 29.054237}, "trend_signal": 1, "fair_value": 24.212279, "relative_strength": -2.537199, "rate_of_change": 0.2859058454282329, "market_dynamics": 0.102028, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.768751, "high": 29.768751, "low": 28.8257, "close": 28.8257, "volume": 2046}, "trend_line": 28.696123, "activity_lines": {"activity_5": 29.623493, "activity_10": 29.507576, "activity_20": 29.397123, "activity_30": 29.063728}, "trend_signal": 1, "fair_value": 24.227244, "relative_strength": -3.035953, "rate_of_change": 0.06114666667503449, "market_dynamics": -0.03753, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.175972, "high": 30.1337, "low": 28.845679, "close": 30.1337, "volume": 10360}, "trend_line": 28.777113, "activity_lines": {"activity_5": 29.80606, "activity_10": 29.607135, "activity_20": 29.499776, "activity_30": 29.156475}, "trend_signal": 1, "fair_value": 24.251156, "relative_strength": -2.502387, "rate_of_change": 0.2822332480244802, "market_dynamics": -0.26898, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.093775, "high": 30.542486, "low": 30.08379, "close": 30.5331, "volume": 12986}, "trend_line": 28.85587, "activity_lines": {"activity_5": 30.026627, "activity_10": 29.783227, "activity_20": 29.626978, "activity_30": 29.269764}, "trend_signal": 1, "fair_value": 24.278862, "relative_strength": -2.536969, "rate_of_change": 0.2736792950703551, "market_dynamics": -0.346323, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.546434, "high": 30.546434, "low": 30.371403, "close": 30.4384, "volume": 7012}, "trend_line": 28.918767, "activity_lines": {"activity_5": 30.17502, "activity_10": 29.939378, "activity_20": 29.730406, "activity_30": 29.371863}, "trend_signal": 1, "fair_value": 24.31341, "relative_strength": -3.303427, "rate_of_change": 0.21796951538802864, "market_dynamics": -0.460564, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.502487, "high": 30.6242, "low": 30.381573, "close": 30.6242, "volume": 860}, "trend_line": 28.998207, "activity_lines": {"activity_5": 30.371133, "activity_10": 30.113696, "activity_20": 29.840042, "activity_30": 29.481891}, "trend_signal": 1, "fair_value": 24.349244, "relative_strength": -2.870916, "rate_of_change": 0.2747005084967894, "market_dynamics": -0.289937, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.202938, "high": 31.082288, "low": 30.202938, "close": 31.0747, "volume": 6847}, "trend_line": 29.100797, "activity_lines": {"activity_5": 30.69236, "activity_10": 30.34106, "activity_20": 29.982371, "activity_30": 29.615858}, "trend_signal": 1, "fair_value": 24.383008, "relative_strength": -2.478058, "rate_of_change": 0.35378049408364903, "market_dynamics": -0.175529, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.306255, "high": 31.351785, "low": 31.082199, "close": 31.3418, "volume": 17677}, "trend_line": 29.191387, "activity_lines": {"activity_5": 30.952687, "activity_10": 30.571676, "activity_20": 30.137556, "activity_30": 29.760439}, "trend_signal": 1, "fair_value": 24.412453, "relative_strength": -2.394589, "rate_of_change": 0.3112973160150866, "market_dynamics": 0.081131, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.168262, "high": 31.272002, "low": 30.762784, "close": 30.8826, "volume": 35014}, "trend_line": 29.269653, "activity_lines": {"activity_5": 30.979407, "activity_10": 30.670891, "activity_20": 30.232788, "activity_30": 29.869549}, "trend_signal": 1, "fair_value": 24.436217, "relative_strength": -2.81772, "rate_of_change": 0.26811333082598243, "market_dynamics": 0.413751, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.958883, "high": 31.341794, "low": 30.537731, "close": 30.6229, "volume": 8310}, "trend_line": 29.35777, "activity_lines": {"activity_5": 30.89626, "activity_10": 30.705458, "activity_20": 30.2924, "activity_30": 29.956856}, "trend_signal": 1, "fair_value": 24.453908, "relative_strength": -2.204478, "rate_of_change": 0.3010524245025962, "market_dynamics": 0.58852, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.71283, "high": 32.3603, "low": 30.632953, "close": 32.3603, "volume": 6041}, "trend_line": 29.518123, "activity_lines": {"activity_5": 31.379947, "activity_10": 31.048685, "activity_20": 30.512078, "activity_30": 30.150567}, "trend_signal": 1, "fair_value": 24.483287, "relative_strength": -1.280571, "rate_of_change": 0.5462029302634384, "market_dynamics": 0.852888, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.471031, "high": 32.649857, "low": 31.645, "close": 31.645, "volume": 8044}, "trend_line": 29.692453, "activity_lines": {"activity_5": 31.50946, "activity_10": 31.22346, "activity_20": 30.651305, "activity_30": 30.287785}, "trend_signal": 1, "fair_value": 24.506537, "relative_strength": -1.345195, "rate_of_change": 0.5905863323355662, "market_dynamics": 0.886716, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.6314, "high": 32.4773, "low": 31.621415, "close": 32.4773, "volume": 18087}, "trend_line": 29.864993, "activity_lines": {"activity_5": 31.878387, "activity_10": 31.498302, "activity_20": 30.860962, "activity_30": 30.467453}, "trend_signal": 1, "fair_value": 24.54121, "relative_strength": -0.34904, "rate_of_change": 0.5810904205186345, "market_dynamics": 0.98824, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.619846, "high": 32.847196, "low": 32.601174, "close": 32.7796, "volume": 9084}, "trend_line": 30.043167, "activity_lines": {"activity_5": 32.27238, "activity_10": 31.785496, "activity_20": 31.089275, "activity_30": 30.655492}, "trend_signal": 1, "fair_value": 24.582717, "relative_strength": -0.5338, "rate_of_change": 0.5965981642788333, "market_dynamics": 1.179997, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.849483, "high": 33.348715, "low": 32.849483, "close": 33.2936, "volume": 5547}, "trend_line": 30.218743, "activity_lines": {"activity_5": 32.71124, "activity_10": 32.1253, "activity_20": 31.35513, "activity_30": 30.865197}, "trend_signal": 1, "fair_value": 24.6226, "relative_strength": 0.197396, "rate_of_change": 0.5844124222988858, "market_dynamics": 1.178364, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.949339, "high": 33.318771, "low": 32.769615, "close": 32.7796, "volume": 6444}, "trend_line": 30.36208, "activity_lines": {"activity_5": 32.80072, "activity_10": 32.319736, "activity_20": 31.554347, "activity_30": 31.030414}, "trend_signal": 1, "fair_value": 24.663903, "relative_strength": -0.685998, "rate_of_change": 0.4743314438989039, "market_dynamics": 1.246109, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.909411, "high": 32.909411, "low": 31.581453, "close": 31.9409, "volume": 7995}, "trend_line": 30.479023, "activity_lines": {"activity_5": 32.58268, "activity_10": 32.322493, "activity_20": 31.655864, "activity_30": 31.132273}, "trend_signal": 1, "fair_value": 24.695708, "relative_strength": -1.324014, "rate_of_change": 0.3851613591690777, "market_dynamics": 1.005237, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.907176, "high": 32.410203, "low": 31.907176, "close": 32.0219, "volume": 22211}, "trend_line": 30.615233, "activity_lines": {"activity_5": 32.371913, "activity_10": 32.324227, "activity_20": 31.749103, "activity_30": 31.231814}, "trend_signal": 1, "fair_value": 24.726637, "relative_strength": -1.620381, "rate_of_change": 0.4468975268662594, "market_dynamics": 0.840514, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.773416, "high": 31.9139, "low": 31.521602, "close": 31.9139, "volume": 8413}, "trend_line": 30.725813, "activity_lines": {"activity_5": 32.155507, "activity_10": 32.29396, "activity_20": 31.81627, "activity_30": 31.315598}, "trend_signal": 1, "fair_value": 24.767633, "relative_strength": -1.378131, "rate_of_change": 0.3611927434947132, "market_dynamics": 0.50041, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.110389, "high": 32.110389, "low": 31.452, "close": 31.452, "volume": 3086}, "trend_line": 30.791263, "activity_lines": {"activity_5": 31.842847, "activity_10": 32.16096, "activity_20": 31.829971, "activity_30": 31.362449}, "trend_signal": 1, "fair_value": 24.80988, "relative_strength": -0.797063, "rate_of_change": 0.2130130779615238, "market_dynamics": -0.042903, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.401764, "high": 32.440169, "low": 31.401764, "close": 32.2895, "volume": 20286}, "trend_line": 30.875187, "activity_lines": {"activity_5": 31.932127, "activity_10": 32.165158, "activity_20": 31.917592, "activity_30": 31.45911}, "trend_signal": 1, "fair_value": 24.866406, "relative_strength": -0.959412, "rate_of_change": 0.2725578356431812, "market_dynamics": -0.181371, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.488623, "high": 32.919462, "low": 32.475144, "close": 32.8296, "volume": 13602}, "trend_line": 30.97653, "activity_lines": {"activity_5": 32.234113, "activity_10": 32.268844, "activity_20": 32.046932, "activity_30": 31.585201}, "trend_signal": 1, "fair_value": 24.925719, "relative_strength": -0.927429, "rate_of_change": 0.3282344492358863, "market_dynamics": -0.335049, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.370301, "high": 32.929443, "low": 32.220531, "close": 32.5013, "volume": 3388}, "trend_line": 31.04827, "activity_lines": {"activity_5": 32.36742, "activity_10": 32.2913, "activity_20": 32.125939, "activity_30": 31.683573}, "trend_signal": 1, "fair_value": 24.981032, "relative_strength": -0.812908, "rate_of_change": 0.2315946944347813, "market_dynamics": -0.414714, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.420237, "high": 32.819624, "low": 32.410252, "close": 32.6399, "volume": 20288}, "trend_line": 31.12349, "activity_lines": {"activity_5": 32.514967, "activity_10": 32.33852, "activity_20": 32.206871, "activity_30": 31.786259}, "trend_signal": 1, "fair_value": 25.041461, "relative_strength": -0.115031, "rate_of_change": 0.24226792668319885, "market_dynamics": -0.136583, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.789607, "high": 32.919408, "low": 32.410191, "close": 32.8595, "volume": 45351}, "trend_line": 31.23282, "activity_lines": {"activity_5": 32.687313, "activity_10": 32.428207, "activity_20": 32.298685, "activity_30": 31.89826}, "trend_signal": 1, "fair_value": 25.107547, "relative_strength": -0.835939, "rate_of_change": 0.35127808610152633, "market_dynamics": -0.082877, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.85451, "high": 32.894149, "low": 32.2105, "close": 32.2105, "volume": 13719}, "trend_line": 31.338613, "activity_lines": {"activity_5": 32.549493, "activity_10": 32.407787, "activity_20": 32.317161, "activity_30": 31.961336}, "trend_signal": 1, "fair_value": 25.167012, "relative_strength": -1.125974, "rate_of_change": 0.3387238168055221, "market_dynamics": -0.218155, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.166177, "high": 32.19054, "low": 31.431706, "close": 31.891, "volume": 8169}, "trend_line": 31.448893, "activity_lines": {"activity_5": 32.31044, "activity_10": 32.339624, "activity_20": 32.297654, "activity_30": 31.996974}, "trend_signal": 1, "fair_value": 25.225969, "relative_strength": -1.062662, "rate_of_change": 0.3518981519699134, "market_dynamics": -0.367205, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.861034, "high": 31.861034, "low": 30.483152, "close": 30.9724, "volume": 16211}, "trend_line": 31.524417, "activity_lines": {"activity_5": 31.82776, "activity_10": 32.105349, "activity_20": 32.186775, "activity_30": 31.966232}, "trend_signal": 1, "fair_value": 25.2852, "relative_strength": -0.791517, "rate_of_change": 0.2401483575272361, "market_dynamics": -0.739015, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.612961, "high": 30.612961, "low": 29.304971, "close": 29.9368, "volume": 39394}, "trend_line": 31.524843, "activity_lines": {"activity_5": 31.101807, "activity_10": 31.701865, "activity_20": 31.979026, "activity_30": 31.863805}, "trend_signal": 0, "fair_value": 25.327572, "relative_strength": -1.796498, "rate_of_change": 0.001351333475892435, "market_dynamics": -1.043703, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.023821, "high": 30.223514, "low": 29.704312, "close": 29.9074, "volume": 42029}, "trend_line": 31.51425, "activity_lines": {"activity_5": 30.54626, "activity_10": 31.328984, "activity_20": 31.77298, "activity_30": 31.759454}, "trend_signal": 0, "fair_value": 25.370365, "relative_strength": -2.30048, "rate_of_change": -0.033602070595561966, "market_dynamics": -1.17706, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.483778, "high": 30.602995, "low": 29.6229, "close": 29.6229, "volume": 40422}, "trend_line": 31.4934, "activity_lines": {"activity_5": 30.092687, "activity_10": 30.932458, "activity_20": 31.543247, "activity_30": 31.637431}, "trend_signal": 0, "fair_value": 25.408636, "relative_strength": -1.713571, "rate_of_change": -0.0661605464194749, "market_dynamics": -1.195898, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.483752, "high": 30.104799, "low": 27.3673, "close": 27.3673, "volume": 8002}, "trend_line": 31.444787, "activity_lines": {"activity_5": 29.059753, "activity_10": 30.174307, "activity_20": 31.11173, "activity_30": 31.371231}, "trend_signal": 0, "fair_value": 25.434169, "relative_strength": -0.126407, "rate_of_change": -0.1543593260810188, "market_dynamics": -1.282355, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.968518, "high": 29.155254, "low": 26.748856, "close": 28.8005, "volume": 30340}, "trend_line": 31.400347, "activity_lines": {"activity_5": 28.806133, "activity_10": 29.776053, "activity_20": 30.837078, "activity_30": 31.200632}, "trend_signal": 0, "fair_value": 25.46924, "relative_strength": -0.513928, "rate_of_change": -0.14132708229189656, "market_dynamics": -1.29035, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.145208, "high": 29.145208, "low": 28.256574, "close": 28.3695, "volume": 11069}, "trend_line": 31.328227, "activity_lines": {"activity_5": 28.55364, "activity_10": 29.366722, "activity_20": 30.538887, "activity_30": 31.005094}, "trend_signal": 0, "fair_value": 25.509392, "relative_strength": -0.596312, "rate_of_change": -0.22967899049014245, "market_dynamics": -1.368077, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.897131, "high": 29.6744, "low": 27.447822, "close": 29.6744, "volume": 36669}, "trend_line": 31.30276, "activity_lines": {"activity_5": 28.8406, "activity_10": 29.272289, "activity_20": 30.385973, "activity_30": 30.898395}, "trend_signal": 0, "fair_value": 25.562161, "relative_strength": -0.581528, "rate_of_change": -0.08129090739798017, "market_dynamics": -1.249668, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.704771, "high": 30.763872, "low": 29.474967, "close": 30.7308, "volume": 11598}, "trend_line": 31.306313, "activity_lines": {"activity_5": 29.495227, "activity_10": 29.42784, "activity_20": 30.350902, "activity_30": 30.861495}, "trend_signal": 0, "fair_value": 25.624667, "relative_strength": 0.033507, "rate_of_change": 0.011350436830490793, "market_dynamics": -1.008464, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.643952, "high": 30.833791, "low": 30.499375, "close": 30.5875, "volume": 9278}, "trend_line": 31.290073, "activity_lines": {"activity_5": 30.028227, "activity_10": 29.58424, "activity_20": 30.31194, "activity_30": 30.81512}, "trend_signal": 0, "fair_value": 25.688754, "relative_strength": 0.004369, "rate_of_change": -0.05187452128265571, "market_dynamics": -0.842393, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.563192, "high": 32.2603, "low": 31.543209, "close": 32.2603, "volume": 10611}, "trend_line": 31.32069, "activity_lines": {"activity_5": 30.904147, "activity_10": 30.068485, "activity_20": 30.438738, "activity_30": 30.877715}, "trend_signal": 0, "fair_value": 25.767992, "relative_strength": 0.179671, "rate_of_change": 0.09784892480116442, "market_dynamics": -0.424768, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.348104, "high": 32.348104, "low": 31.293401, "close": 31.412, "volume": 17451}, "trend_line": 31.338337, "activity_lines": {"activity_5": 31.266647, "activity_10": 30.375078, "activity_20": 30.483609, "activity_30": 30.883606}, "trend_signal": 0, "fair_value": 25.83426, "relative_strength": 0.092228, "rate_of_change": 0.056342947744766135, "market_dynamics": -0.193321, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.998, "high": 31.998, "low": 31.703203, "close": 31.998, "volume": 3828}, "trend_line": 31.384173, "activity_lines": {"activity_5": 31.621647, "activity_10": 30.761395, "activity_20": 30.58668, "activity_30": 30.926165}, "trend_signal": 0, "fair_value": 25.905838, "relative_strength": 0.158164, "rate_of_change": 0.14626174962634847, "market_dynamics": 0.061674, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.823127, "high": 32.467584, "low": 31.823127, "close": 32.4439, "volume": 47411}, "trend_line": 31.38696, "activity_lines": {"activity_5": 31.970373, "activity_10": 31.190773, "activity_20": 30.729618, "activity_30": 30.994534}, "trend_signal": 0, "fair_value": 25.987126, "relative_strength": -0.095907, "rate_of_change": 0.008880272231477549, "market_dynamics": 0.468105, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.187928, "high": 32.227901, "low": 31.5002, "close": 31.5002, "volume": 10573}, "trend_line": 31.382133, "activity_lines": {"activity_5": 31.890327, "activity_10": 31.397278, "activity_20": 30.781944, "activity_30": 31.00184}, "trend_signal": 0, "fair_value": 26.068644, "relative_strength": -2.576223, "rate_of_change": -0.015378998157192684, "market_dynamics": 0.515399, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.836399, "high": 31.836399, "low": 31.078621, "close": 31.1086, "volume": 11537}, "trend_line": 31.33651, "activity_lines": {"activity_5": 31.6189, "activity_10": 31.45744, "activity_20": 30.803305, "activity_30": 30.984193}, "trend_signal": 0, "fair_value": 26.138416, "relative_strength": -3.529818, "rate_of_change": -0.14537890079045643, "market_dynamics": 0.547425, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.249418, "high": 32.24908, "low": 31.029493, "close": 32.1891, "volume": 20841}, "trend_line": 31.316827, "activity_lines": {"activity_5": 31.78442, "activity_10": 31.672091, "activity_20": 30.934203, "activity_30": 31.039198}, "trend_signal": 0, "fair_value": 26.219296, "relative_strength": -3.422982, "rate_of_change": -0.06281171706740975, "market_dynamics": 0.642627, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.269018, "high": 32.668882, "low": 32.249025, "close": 32.6155, "volume": 11692}, "trend_line": 31.294223, "activity_lines": {"activity_5": 32.040267, "activity_10": 31.894822, "activity_20": 31.107858, "activity_30": 31.122984}, "trend_signal": 0, "fair_value": 26.297956, "relative_strength": -3.664974, "rate_of_change": -0.07217844898527292, "market_dynamics": 0.536443, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.508956, "high": 32.508956, "low": 32.0838, "close": 32.0838, "volume": 12563}, "trend_line": 31.27103, "activity_lines": {"activity_5": 32.077713, "activity_10": 31.967405, "activity_20": 31.232036, "activity_30": 31.173924}, "trend_signal": 0, "fair_value": 26.37561, "relative_strength": -4.856353, "rate_of_change": -0.07411272042127115, "market_dynamics": 0.60657, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.159125, "high": 32.261191, "low": 31.899213, "close": 32.2331, "volume": 7723}, "trend_line": 31.28077, "activity_lines": {"activity_5": 32.188933, "activity_10": 32.042535, "activity_20": 31.371036, "activity_30": 31.235993}, "trend_signal": 0, "fair_value": 26.450771, "relative_strength": -4.908925, "rate_of_change": 0.031147039288442844, "market_dynamics": 0.659472, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.389052, "high": 32.8398, "low": 32.302881, "close": 32.8398, "volume": 21385}, "trend_line": 31.308033, "activity_lines": {"activity_5": 32.453527, "activity_10": 32.198053, "activity_20": 31.566189, "activity_30": 31.336576}, "trend_signal": 1, "fair_value": 26.524188, "relative_strength": -4.483435, "rate_of_change": 0.08715578292988892, "market_dynamics": 0.749045, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.872946, "high": 32.872946, "low": 31.868108, "close": 32.0013, "volume": 11130}, "trend_line": 31.310947, "activity_lines": {"activity_5": 32.323207, "activity_10": 32.19058, "activity_20": 31.672591, "activity_30": 31.381303}, "trend_signal": 1, "fair_value": 26.589835, "relative_strength": -4.523438, "rate_of_change": 0.00930751542264098, "market_dynamics": 0.694814, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.482221, "high": 32.827899, "low": 32.33793, "close": 32.8079, "volume": 4708}, "trend_line": 31.356143, "activity_lines": {"activity_5": 32.474273, "activity_10": 32.319047, "activity_20": 31.845982, "activity_30": 31.47788}, "trend_signal": 1, "fair_value": 26.657899, "relative_strength": -4.388201, "rate_of_change": 0.1443456820389389, "market_dynamics": 0.666375, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.703923, "high": 33.162294, "low": 32.589031, "close": 33.0725, "volume": 4367}, "trend_line": 31.382243, "activity_lines": {"activity_5": 32.700713, "activity_10": 32.480898, "activity_20": 32.030761, "activity_30": 31.588613}, "trend_signal": 1, "fair_value": 26.730303, "relative_strength": -4.443707, "rate_of_change": 0.08323727825836096, "market_dynamics": 0.710392, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.067919, "high": 33.3679, "low": 32.935527, "close": 33.3642, "volume": 2725}, "trend_line": 31.400063, "activity_lines": {"activity_5": 32.958473, "activity_10": 32.684356, "activity_20": 32.226895, "activity_30": 31.716481}, "trend_signal": 1, "fair_value": 26.809988, "relative_strength": -3.78619, "rate_of_change": 0.05678370408386804, "market_dynamics": 0.62216, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.32, "high": 33.32, "low": 33.06, "close": 33.1747, "volume": 18162}, "trend_line": 31.42251, "activity_lines": {"activity_5": 33.07766, "activity_10": 32.819469, "activity_20": 32.376424, "activity_30": 31.830974}, "trend_signal": 1, "fair_value": 26.893613, "relative_strength": -4.194678, "rate_of_change": 0.07148711771692834, "market_dynamics": 0.78958, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.93, "high": 33.42, "low": 32.75, "close": 33.3, "volume": 9886}, "trend_line": 31.444513, "activity_lines": {"activity_5": 33.216287, "activity_10": 32.939798, "activity_20": 32.517057, "activity_30": 31.952102}, "trend_signal": 1, "fair_value": 26.972517, "relative_strength": -4.07028, "rate_of_change": 0.07002305035467106, "market_dynamics": 0.862362, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.3778, "high": 33.3953, "low": 33.1263, "close": 33.1446, "volume": 18500}, "trend_line": 31.454017, "activity_lines": {"activity_5": 33.216533, "activity_10": 33.011675, "activity_20": 32.619411, "activity_30": 32.061785}, "trend_signal": 1, "fair_value": 27.057203, "relative_strength": -5.864522, "rate_of_change": 0.03022466908614465, "market_dynamics": 0.930736, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.3, "high": 33.5729, "low": 33.09, "close": 33.5729, "volume": 14524}, "trend_line": 31.49943, "activity_lines": {"activity_5": 33.3371, "activity_10": 33.151804, "activity_20": 32.746031, "activity_30": 32.198488}, "trend_signal": 1, "fair_value": 27.150391, "relative_strength": -5.683347, "rate_of_change": 0.1443790152462877, "market_dynamics": 1.05829, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.53, "high": 33.62, "low": 33.03, "close": 33.2686, "volume": 16369}, "trend_line": 31.54535, "activity_lines": {"activity_5": 33.322873, "activity_10": 33.209531, "activity_20": 32.830136, "activity_30": 32.312628}, "trend_signal": 1, "fair_value": 27.243478, "relative_strength": -6.150244, "rate_of_change": 0.145780415709106, "market_dynamics": 0.999918, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.45, "high": 33.45, "low": 33.28, "close": 33.2994, "volume": 31299}, "trend_line": 31.622917, "activity_lines": {"activity_5": 33.325287, "activity_10": 33.254031, "activity_20": 32.904408, "activity_30": 32.425792}, "trend_signal": 1, "fair_value": 27.33305, "relative_strength": -6.955861, "rate_of_change": 0.24589044027091772, "market_dynamics": 0.991167, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.2811, "high": 33.53, "low": 32.7506, "close": 32.7506, "volume": 16914}, "trend_line": 31.71671, "activity_lines": {"activity_5": 33.136453, "activity_10": 33.190393, "activity_20": 32.921464, "activity_30": 32.498546}, "trend_signal": 1, "fair_value": 27.422033, "relative_strength": -6.081632, "rate_of_change": 0.29659819174808577, "market_dynamics": 0.670165, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.99, "high": 33.07, "low": 32.6918, "close": 33.0072, "volume": 13357}, "trend_line": 31.820037, "activity_lines": {"activity_5": 33.06978, "activity_10": 33.159785, "activity_20": 32.956585, "activity_30": 32.581803}, "trend_signal": 1, "fair_value": 27.50711, "relative_strength": -6.811878, "rate_of_change": 0.3257809526902386, "market_dynamics": 0.32989, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.33, "high": 33.73, "low": 33.33, "close": 33.623, "volume": 13304}, "trend_line": 31.953373, "activity_lines": {"activity_5": 33.217533, "activity_10": 33.237518, "activity_20": 33.045547, "activity_30": 32.698123}, "trend_signal": 1, "fair_value": 27.591378, "relative_strength": -6.730029, "rate_of_change": 0.4190315680651153, "market_dynamics": 0.191552, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.79, "high": 33.9239, "low": 33.2901, "close": 33.2901, "volume": 18443}, "trend_line": 32.1508, "activity_lines": {"activity_5": 33.25098, "activity_10": 33.244715, "activity_20": 33.09719, "activity_30": 32.784364}, "trend_signal": 1, "fair_value": 27.67746, "relative_strength": -8.123241, "rate_of_change": 0.6178596544408553, "market_dynamics": -0.03454, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.33, "high": 33.33, "low": 32.532, "close": 32.7793, "volume": 3546}, "trend_line": 32.283427, "activity_lines": {"activity_5": 33.112727, "activity_10": 33.160385, "activity_20": 33.091662, "activity_30": 32.824912}, "trend_signal": 1, "fair_value": 27.751572, "relative_strength": -7.840935, "rate_of_change": 0.4125153961954493, "market_dynamics": -0.157542, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.927, "high": 33.3302, "low": 32.82, "close": 32.8677, "volume": 4200}, "trend_line": 32.433367, "activity_lines": {"activity_5": 33.038613, "activity_10": 33.099318, "activity_20": 33.086597, "activity_30": 32.862607}, "trend_signal": 1, "fair_value": 27.826469, "relative_strength": -7.531089, "rate_of_change": 0.4644488331427569, "market_dynamics": -0.398971, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.72, "high": 32.72, "low": 32.0058, "close": 32.3336, "volume": 16742}, "trend_line": 32.522007, "activity_lines": {"activity_5": 32.77866, "activity_10": 32.949002, "activity_20": 33.027434, "activity_30": 32.856171}, "trend_signal": 1, "fair_value": 27.896196, "relative_strength": -7.045801, "rate_of_change": 0.2732987913342613, "market_dynamics": -0.757037, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5205, "high": 33.1314, "low": 32.5205, "close": 33.1314, "volume": 2119}, "trend_line": 32.602027, "activity_lines": {"activity_5": 32.829547, "activity_10": 32.958485, "activity_20": 33.045595, "activity_30": 32.895486}, "trend_signal": 1, "fair_value": 27.967922, "relative_strength": -7.926714, "rate_of_change": 0.2460487755260539, "market_dynamics": -0.970267, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.14, "high": 33.29, "low": 32.9423, "close": 33.1837, "volume": 1914}, "trend_line": 32.688567, "activity_lines": {"activity_5": 32.93064, "activity_10": 32.985505, "activity_20": 33.063748, "activity_30": 32.933014}, "trend_signal": 1, "fair_value": 28.045128, "relative_strength": -7.853613, "rate_of_change": 0.2654436179689054, "market_dynamics": -0.974681, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.915, "high": 33.194, "low": 32.8967, "close": 33.0611, "volume": 6111}, "trend_line": 32.71526, "activity_lines": {"activity_5": 32.99796, "activity_10": 32.991778, "activity_20": 33.065698, "activity_30": 32.957048}, "trend_signal": 1, "fair_value": 28.122658, "relative_strength": -7.447434, "rate_of_change": 0.08165851993451298, "market_dynamics": -0.918493, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.87, "high": 33.04, "low": 32.56, "close": 33.0, "volume": 11518}, "trend_line": 32.768193, "activity_lines": {"activity_5": 33.026127, "activity_10": 32.991275, "activity_20": 33.060775, "activity_30": 32.975418}, "trend_signal": 1, "fair_value": 28.200612, "relative_strength": -7.520863, "rate_of_change": 0.1617991114849642, "market_dynamics": -0.810498, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.22, "high": 33.37, "low": 33.2, "close": 33.37, "volume": 3847}, "trend_line": 32.813927, "activity_lines": {"activity_5": 33.168807, "activity_10": 33.053509, "activity_20": 33.086334, "activity_30": 33.014245}, "trend_signal": 1, "fair_value": 28.281899, "relative_strength": -7.59375, "rate_of_change": 0.13956826975476816, "market_dynamics": -0.719856, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2, "high": 33.31, "low": 32.57, "close": 32.69, "volume": 22471}, "trend_line": 32.82213, "activity_lines": {"activity_5": 33.015727, "activity_10": 32.985511, "activity_20": 33.044455, "activity_30": 33.006249}, "trend_signal": 1, "fair_value": 28.35745, "relative_strength": -8.305053, "rate_of_change": 0.024998531873377233, "market_dynamics": -0.726316, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8889, "high": 33.27, "low": 32.8889, "close": 33.03, "volume": 44177}, "trend_line": 32.873123, "activity_lines": {"activity_5": 33.005407, "activity_10": 32.996295, "activity_20": 33.036779, "activity_30": 33.01966}, "trend_signal": 1, "fair_value": 28.431958, "relative_strength": -8.562812, "rate_of_change": 0.1553616416728539, "market_dynamics": -0.570002, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0299, "high": 33.0299, "low": 32.31, "close": 32.31, "volume": 10519}, "trend_line": 32.91317, "activity_lines": {"activity_5": 32.765333, "activity_10": 32.880898, "activity_20": 32.962122, "activity_30": 32.98333}, "trend_signal": 0, "fair_value": 28.501629, "relative_strength": -9.979815, "rate_of_change": 0.1218229250686078, "market_dynamics": -0.742368, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04, "high": 32.59, "low": 31.815, "close": 32.5205, "volume": 20601}, "trend_line": 32.924217, "activity_lines": {"activity_5": 32.6455, "activity_10": 32.812307, "activity_20": 32.91163, "activity_30": 32.957996}, "trend_signal": 0, "fair_value": 28.570804, "relative_strength": -8.822246, "rate_of_change": 0.03356407176822472, "market_dynamics": -0.850057, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.76, "high": 32.76, "low": 32.1, "close": 32.22, "volume": 35719}, "trend_line": 32.911033, "activity_lines": {"activity_5": 32.457467, "activity_10": 32.695393, "activity_20": 32.836232, "activity_30": 32.912563}, "trend_signal": 0, "fair_value": 28.63564, "relative_strength": -9.751652, "rate_of_change": -0.040043473167472504, "market_dynamics": -0.943774, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.4541, "close": 31.92, "volume": 16300}, "trend_line": 32.905573, "activity_lines": {"activity_5": 32.2461, "activity_10": 32.525998, "activity_20": 32.736665, "activity_30": 32.848625}, "trend_signal": 0, "fair_value": 28.700632, "relative_strength": -10.124172, "rate_of_change": -0.016590181171178855, "market_dynamics": -1.242445, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.94, "high": 31.99, "low": 31.129, "close": 31.26, "volume": 3293}, "trend_line": 32.873137, "activity_lines": {"activity_5": 31.866067, "activity_10": 32.258629, "activity_20": 32.582111, "activity_30": 32.742459}, "trend_signal": 0, "fair_value": 28.761138, "relative_strength": -10.547221, "rate_of_change": -0.09857296817167421, "market_dynamics": -1.309549, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.325, "high": 31.5699, "low": 31.18, "close": 31.5699, "volume": 35152}, "trend_line": 32.830807, "activity_lines": {"activity_5": 31.707333, "activity_10": 32.082582, "activity_20": 32.466637, "activity_30": 32.65838}, "trend_signal": 0, "fair_value": 28.828038, "relative_strength": -10.380077, "rate_of_change": -0.1287677534395326, "market_dynamics": -1.345785, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.17, "high": 31.98, "low": 31.03, "close": 31.98, "volume": 10312}, "trend_line": 32.830097, "activity_lines": {"activity_5": 31.73464, "activity_10": 32.008211, "activity_20": 32.398456, "activity_30": 32.603489}, "trend_signal": 0, "fair_value": 28.894521, "relative_strength": -8.49608, "rate_of_change": -0.0021626029478897368, "market_dynamics": -1.28713, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.795, "high": 32.14, "low": 31.61, "close": 31.7708, "volume": 4117}, "trend_line": 32.795527, "activity_lines": {"activity_5": 31.728247, "activity_10": 31.914349, "activity_20": 32.31402, "activity_30": 32.535147}, "trend_signal": 0, "fair_value": 28.964679, "relative_strength": -7.003351, "rate_of_change": -0.10529971933985514, "market_dynamics": -1.326591, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.575, "high": 31.8584, "low": 30.825, "close": 30.833, "volume": 23142}, "trend_line": 32.720877, "activity_lines": {"activity_5": 31.4392, "activity_10": 31.679055, "activity_20": 32.146158, "activity_30": 32.408532}, "trend_signal": 0, "fair_value": 29.025793, "relative_strength": -8.12097, "rate_of_change": -0.22762250473974185, "market_dynamics": -1.263209, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.03, "high": 31.22, "low": 30.093, "close": 30.093, "volume": 13973}, "trend_line": 32.611837, "activity_lines": {"activity_5": 30.975953, "activity_10": 31.342978, "activity_20": 31.921105, "activity_30": 32.238992}, "trend_signal": 0, "fair_value": 29.079104, "relative_strength": -8.431253, "rate_of_change": -0.3332429017718573, "market_dynamics": -1.352395, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4685, "high": 30.4685, "low": 29.1636, "close": 29.1636, "volume": 2721}, "trend_line": 32.478133, "activity_lines": {"activity_5": 30.280707, "activity_10": 30.89132, "activity_20": 31.622762, "activity_30": 32.016525}, "trend_signal": 0, "fair_value": 29.122264, "relative_strength": -8.95882, "rate_of_change": -0.409986104125326, "market_dynamics": -1.527976, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.385, "high": 30.1709, "low": 29.1, "close": 30.1709, "volume": 2507}, "trend_line": 32.37383, "activity_lines": {"activity_5": 30.081647, "activity_10": 30.680015, "activity_20": 31.43757, "activity_30": 31.867671}, "trend_signal": 0, "fair_value": 29.172637, "relative_strength": -8.631068, "rate_of_change": -0.32114838620804215, "market_dynamics": -1.535038, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.3227, "high": 30.8503, "low": 30.2227, "close": 30.3594, "volume": 7172}, "trend_line": 32.28099, "activity_lines": {"activity_5": 30.066027, "activity_10": 30.545702, "activity_20": 31.283172, "activity_30": 31.737708}, "trend_signal": 0, "fair_value": 29.222066, "relative_strength": -10.921632, "rate_of_change": -0.28677484251939106, "market_dynamics": -1.517291, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.7127, "high": 31.83, "low": 30.7127, "close": 31.806, "volume": 20900}, "trend_line": 32.222093, "activity_lines": {"activity_5": 30.6267, "activity_10": 30.708236, "activity_20": 31.275947, "activity_30": 31.707064}, "trend_signal": 0, "fair_value": 29.280024, "relative_strength": -10.374858, "rate_of_change": -0.182451033874741, "market_dynamics": -1.148949, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.7749, "high": 31.9568, "low": 31.4, "close": 31.6099, "volume": 8807}, "trend_line": 32.166803, "activity_lines": {"activity_5": 31.05714, "activity_10": 30.837189, "activity_20": 31.256357, "activity_30": 31.667567}, "trend_signal": 0, "fair_value": 29.336552, "relative_strength": -11.051245, "rate_of_change": -0.17159034330885767, "market_dynamics": -0.756663, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.57, "high": 32.05, "low": 31.21, "close": 31.7961, "volume": 52912}, "trend_line": 32.116693, "activity_lines": {"activity_5": 31.44852, "activity_10": 30.993635, "activity_20": 31.261995, "activity_30": 31.643651}, "trend_signal": 0, "fair_value": 29.395333, "relative_strength": -10.991648, "rate_of_change": -0.15578172316348518, "market_dynamics": -0.163189, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.7178, "high": 31.7304, "low": 31.5899, "close": 31.5977, "volume": 91}, "trend_line": 32.078263, "activity_lines": {"activity_5": 31.598267, "activity_10": 31.109895, "activity_20": 31.254761, "activity_30": 31.610168}, "trend_signal": 0, "fair_value": 29.453007, "relative_strength": -13.178344, "rate_of_change": -0.11965740059226582, "market_dynamics": 0.212211, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.47, "high": 31.83, "low": 31.3421, "close": 31.7498, "volume": 1286}, "trend_line": 32.03635, "activity_lines": {"activity_5": 31.703593, "activity_10": 31.26076, "activity_20": 31.26869, "activity_30": 31.588976}, "trend_signal": 0, "fair_value": 29.509346, "relative_strength": -12.53558, "rate_of_change": -0.13065857088334545, "market_dynamics": 0.319308, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.875, "high": 32.215, "low": 31.875, "close": 32.056, "volume": 13357}, "trend_line": 31.984117, "activity_lines": {"activity_5": 31.818293, "activity_10": 31.46768, "activity_20": 31.319497, "activity_30": 31.590244}, "trend_signal": 0, "fair_value": 29.567623, "relative_strength": -12.049411, "rate_of_change": -0.16304291843483273, "market_dynamics": 0.526352, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.065, "high": 32.6109, "low": 32.0546, "close": 32.6109, "volume": 1101}, "trend_line": 31.961477, "activity_lines": {"activity_5": 32.101293, "activity_10": 31.753255, "activity_20": 31.42617, "activity_30": 31.630682}, "trend_signal": 0, "fair_value": 29.626735, "relative_strength": -11.3976, "rate_of_change": -0.07078513375874237, "market_dynamics": 0.516108, "expectation": {"probability": 54.3599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/770cc8da-220d-4aa4-b898-eb8df72c221c/", "share_image": "https://sharemaestro.com/terminal/770cc8da-220d-4aa4-b898-eb8df72c221c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}