{"ticker": {"uuid": "770cefae-4566-46ae-985e-991102c14076", "symbol": "8137", "name": "Sun-Wa Technos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8137 rose 20.37%, moving from 3,215.00 to 3,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 56.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,870.00"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3865.0, "high": 3950.0, "low": 3750.0, "close": 3870.0, "volume": 332100}, "trend_line": 3306.663298, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3769.909091, "activity_20": 3589.22489, "activity_30": 3470.495604}, "trend_signal": 1, "fair_value": 2336.257464, "relative_strength": 0.13164, "rate_of_change": 1.061379988738573, "market_dynamics": 0.870709, "expectation": {"probability": 56.093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1947.962968, "high": 2054.926762, "low": 1943.614836, "close": 1983.617554, "volume": 95000}, "trend_line": 1717.232231, "activity_lines": {"activity_5": 2005.300204, "activity_10": 2012.188705, "activity_20": 1914.806837, "activity_30": 1836.922267}, "trend_signal": 1, "fair_value": 1155.818618, "relative_strength": 17.814027, "rate_of_change": 1.3425684298039575, "market_dynamics": 0.723843, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1983.617495, "high": 2062.753654, "low": 1915.786668, "close": 1971.442749, "volume": 263900}, "trend_line": 1738.289689, "activity_lines": {"activity_5": 1988.139567, "activity_10": 2007.492725, "activity_20": 1928.378905, "activity_30": 1853.322946}, "trend_signal": 1, "fair_value": 1164.626047, "relative_strength": 14.704545, "rate_of_change": 1.2262440466620848, "market_dynamics": 0.457478, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2012.315062, "high": 2041.012727, "low": 1853.173513, "close": 1869.696411, "volume": 298600}, "trend_line": 1757.633394, "activity_lines": {"activity_5": 1942.513151, "activity_10": 1982.937629, "activity_20": 1930.970379, "activity_30": 1861.800799}, "trend_signal": 1, "fair_value": 1172.621671, "relative_strength": 10.128354, "rate_of_change": 1.1128009975787183, "market_dynamics": 0.01265, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1861.869796, "high": 1887.088957, "low": 1808.82243, "close": 1861.0, "volume": 94500}, "trend_line": 1775.177201, "activity_lines": {"activity_5": 1907.554118, "activity_10": 1958.382504, "activity_20": 1931.564143, "activity_30": 1868.469612}, "trend_signal": 1, "fair_value": 1180.382016, "relative_strength": 8.045966, "rate_of_change": 0.9981493899631732, "market_dynamics": -0.380306, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1863.609075, "high": 1901.872579, "low": 1820.997263, "close": 1830.563354, "volume": 115400}, "trend_line": 1789.77699, "activity_lines": {"activity_5": 1875.493937, "activity_10": 1929.178884, "activity_20": 1928.354816, "activity_30": 1872.042913}, "trend_signal": 1, "fair_value": 1188.081905, "relative_strength": 9.072035, "rate_of_change": 0.8224412183626338, "market_dynamics": -0.768756, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1842.738088, "high": 1890.567369, "low": 1819.258179, "close": 1872.305298, "volume": 80000}, "trend_line": 1806.159664, "activity_lines": {"activity_5": 1865.174365, "activity_10": 1910.584684, "activity_20": 1928.450058, "activity_30": 1877.36732}, "trend_signal": 1, "fair_value": 1196.044383, "relative_strength": 10.249384, "rate_of_change": 0.9153472243488812, "market_dynamics": -1.123787, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1890.567555, "high": 1933.179303, "low": 1864.478809, "close": 1927.091919, "volume": 105200}, "trend_line": 1817.964974, "activity_lines": {"activity_5": 1880.537817, "activity_10": 1906.062649, "activity_20": 1932.450352, "activity_30": 1885.169401}, "trend_signal": 1, "fair_value": 1204.268291, "relative_strength": 9.032528, "rate_of_change": 0.6536138656676347, "market_dynamics": -1.22886, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1934.918278, "high": 1974.92116, "low": 1914.047279, "close": 1926.222046, "volume": 110200}, "trend_line": 1826.916996, "activity_lines": {"activity_5": 1898.568034, "activity_10": 1903.675107, "activity_20": 1934.83146, "activity_30": 1892.153728}, "trend_signal": 1, "fair_value": 1212.132544, "relative_strength": 8.633097, "rate_of_change": 0.4924199381192227, "market_dynamics": -1.17472, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1939.266583, "high": 1980.139139, "low": 1914.047387, "close": 1973.182129, "volume": 105000}, "trend_line": 1838.88844, "activity_lines": {"activity_5": 1928.483236, "activity_10": 1912.497892, "activity_20": 1940.252146, "activity_30": 1901.590188}, "trend_signal": 1, "fair_value": 1220.158187, "relative_strength": 7.499358, "rate_of_change": 0.6552812211069945, "market_dynamics": -1.077288, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1959.267939, "high": 2006.227748, "low": 1914.916958, "close": 1943.614624, "volume": 103200}, "trend_line": 1848.923556, "activity_lines": {"activity_5": 1941.063794, "activity_10": 1917.462655, "activity_20": 1941.229434, "activity_30": 1908.346716}, "trend_signal": 1, "fair_value": 1228.183802, "relative_strength": 8.862311, "rate_of_change": 0.5457164111597774, "market_dynamics": -1.014489, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1947.962574, "high": 1988.407127, "low": 1897.903999, "close": 1906.776855, "volume": 127200}, "trend_line": 1855.35387, "activity_lines": {"activity_5": 1933.828345, "activity_10": 1915.8087, "activity_20": 1937.42291, "activity_30": 1912.079187}, "trend_signal": 1, "fair_value": 1235.966836, "relative_strength": 7.922978, "rate_of_change": 0.3477869043927067, "market_dynamics": -0.95921, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1906.776993, "high": 1978.647136, "low": 1838.455887, "close": 1920.08606, "volume": 142200}, "trend_line": 1862.67524, "activity_lines": {"activity_5": 1928.731193, "activity_10": 1917.971704, "activity_20": 1934.313955, "activity_30": 1916.255457}, "trend_signal": 1, "fair_value": 1243.891065, "relative_strength": 10.922133, "rate_of_change": 0.3946077413253848, "market_dynamics": -0.906903, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1920.086116, "high": 1956.464827, "low": 1884.594517, "close": 1895.241943, "volume": 52300}, "trend_line": 1871.713127, "activity_lines": {"activity_5": 1915.819726, "activity_10": 1916.551354, "activity_20": 1928.727316, "activity_30": 1918.356535}, "trend_signal": 1, "fair_value": 1251.737316, "relative_strength": 4.382622, "rate_of_change": 0.4852100251249356, "market_dynamics": -0.970611, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.398185, "high": 1912.100582, "low": 1845.554229, "close": 1868.623657, "volume": 56200}, "trend_line": 1878.297791, "activity_lines": {"activity_5": 1896.100838, "activity_10": 1909.826851, "activity_20": 1920.898064, "activity_30": 1918.157214}, "trend_signal": 1, "fair_value": 1259.418018, "relative_strength": 5.716765, "rate_of_change": 0.35179878289115485, "market_dynamics": -1.013495, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1848.215883, "high": 1876.608957, "low": 1788.767824, "close": 1873.059814, "volume": 102000}, "trend_line": 1884.410319, "activity_lines": {"activity_5": 1884.831233, "activity_10": 1903.77031, "activity_20": 1913.686901, "activity_30": 1917.81928}, "trend_signal": 1, "fair_value": 1267.081437, "relative_strength": 6.298057, "rate_of_change": 0.32542912147843284, "market_dynamics": -1.059632, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1888.14384, "high": 2013.25106, "low": 1808.288132, "close": 1994.618042, "volume": 205900}, "trend_line": 1897.676457, "activity_lines": {"activity_5": 1918.784692, "activity_10": 1919.042602, "activity_20": 1918.641293, "activity_30": 1924.929456}, "trend_signal": 1, "fair_value": 1275.071957, "relative_strength": 9.193299, "rate_of_change": 0.7039941283615925, "market_dynamics": -0.742362, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2006.152989, "high": 2045.193505, "low": 1907.663946, "close": 1960.013794, "volume": 185700}, "trend_line": 1909.528235, "activity_lines": {"activity_5": 1935.347322, "activity_10": 1925.799345, "activity_20": 1920.794282, "activity_30": 1928.95122}, "trend_signal": 1, "fair_value": 1283.048934, "relative_strength": 4.717866, "rate_of_change": 0.6245415521851504, "market_dynamics": -0.36306, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1962.67577, "high": 1976.87234, "low": 1905.88949, "close": 1935.169922, "volume": 84500}, "trend_line": 1919.856185, "activity_lines": {"activity_5": 1940.966813, "activity_10": 1927.440441, "activity_20": 1921.024874, "activity_30": 1930.605522}, "trend_signal": 1, "fair_value": 1290.998735, "relative_strength": -0.168728, "rate_of_change": 0.5408639584740207, "market_dynamics": -0.13476, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1935.169962, "high": 1956.464902, "low": 1896.129341, "close": 1922.748047, "volume": 52800}, "trend_line": 1929.567159, "activity_lines": {"activity_5": 1939.783814, "activity_10": 1926.660325, "activity_20": 1920.729664, "activity_30": 1930.792094}, "trend_signal": 0, "fair_value": 1298.365992, "relative_strength": -1.273751, "rate_of_change": 0.5058177834294317, "market_dynamics": 0.029297, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1923.635158, "high": 1991.069221, "low": 1900.565646, "close": 1966.22522, "volume": 91800}, "trend_line": 1939.249011, "activity_lines": {"activity_5": 1949.484912, "activity_10": 1934.702133, "activity_20": 1925.212842, "activity_30": 1933.15713}, "trend_signal": 0, "fair_value": 1305.986548, "relative_strength": 1.091994, "rate_of_change": 0.5017628930323312, "market_dynamics": -0.075824, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1974.210493, "high": 1979.534293, "low": 1881.045454, "close": 1881.932739, "volume": 124000}, "trend_line": 1942.410702, "activity_lines": {"activity_5": 1924.87749, "activity_10": 1927.006934, "activity_20": 1921.581201, "activity_30": 1929.459306}, "trend_signal": 0, "fair_value": 1313.193768, "relative_strength": -0.346436, "rate_of_change": 0.16303687572177347, "market_dynamics": -0.318956, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1912.100401, "high": 2003.491029, "low": 1892.580119, "close": 1969.77417, "volume": 112000}, "trend_line": 1944.848014, "activity_lines": {"activity_5": 1937.062899, "activity_10": 1935.734615, "activity_20": 1926.799624, "activity_30": 1931.224691}, "trend_signal": 0, "fair_value": 1320.852313, "relative_strength": 1.756171, "rate_of_change": 0.12547871557186366, "market_dynamics": -0.240993, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1930.733442, "high": 1962.675856, "low": 1897.01674, "close": 1916.536743, "volume": 66400}, "trend_line": 1943.510608, "activity_lines": {"activity_5": 1930.851807, "activity_10": 1933.879343, "activity_20": 1926.955761, "activity_30": 1929.398157}, "trend_signal": 0, "fair_value": 1328.108634, "relative_strength": -1.849683, "rate_of_change": -0.06876660748668012, "market_dynamics": -0.287432, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1935.169901, "high": 1948.479275, "low": 1889.031083, "close": 1948.479248, "volume": 88700}, "trend_line": 1944.803276, "activity_lines": {"activity_5": 1936.530428, "activity_10": 1937.444622, "activity_20": 1929.930992, "activity_30": 1929.718715}, "trend_signal": 0, "fair_value": 1335.666234, "relative_strength": -1.315792, "rate_of_change": 0.06651201154648129, "market_dynamics": -0.344951, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1992.843496, "high": 2032.771234, "low": 1944.930073, "close": 1992.843384, "volume": 36400}, "trend_line": 1944.675989, "activity_lines": {"activity_5": 1955.281681, "activity_10": 1947.624188, "activity_20": 1936.714812, "activity_30": 1932.818077}, "trend_signal": 0, "fair_value": 1343.462499, "relative_strength": 0.862565, "rate_of_change": -0.0065449807479666085, "market_dynamics": -0.167363, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1990.181928, "high": 2031.884272, "low": 1965.337582, "close": 1996.392578, "volume": 68500}, "trend_line": 1941.275468, "activity_lines": {"activity_5": 1973.441455, "activity_10": 1956.271178, "activity_20": 1943.063888, "activity_30": 1936.154631}, "trend_signal": 0, "fair_value": 1351.012278, "relative_strength": -5.359313, "rate_of_change": -0.17486311443319957, "market_dynamics": -0.119891, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.603844, "high": 2068.262942, "low": 1999.054572, "close": 2027.447754, "volume": 59000}, "trend_line": 1940.417468, "activity_lines": {"activity_5": 1994.322298, "activity_10": 1970.5323, "activity_20": 1951.779707, "activity_30": 1941.714133}, "trend_signal": 1, "fair_value": 1358.674769, "relative_strength": -5.040232, "rate_of_change": -0.044197745973882936, "market_dynamics": 0.168669, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2052.291666, "high": 2080.684889, "low": 2025.672852, "close": 2034.546265, "volume": 83700}, "trend_line": 1939.12937, "activity_lines": {"activity_5": 2013.724406, "activity_10": 1984.857988, "activity_20": 1960.693691, "activity_30": 1947.786959}, "trend_signal": 1, "fair_value": 1366.443722, "relative_strength": -4.342989, "rate_of_change": -0.06638251928991555, "market_dynamics": 0.418524, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2040.757054, "high": 2163.202509, "low": 1982.196102, "close": 2013.251099, "volume": 224300}, "trend_line": 1937.682206, "activity_lines": {"activity_5": 2018.160824, "activity_10": 1993.504985, "activity_20": 1967.063734, "activity_30": 1952.569006}, "trend_signal": 1, "fair_value": 1373.78661, "relative_strength": -6.364178, "rate_of_change": -0.07462957461162878, "market_dynamics": 0.667769, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2027.447581, "high": 2030.996822, "low": 1974.210541, "close": 1981.308716, "volume": 115800}, "trend_line": 1938.793738, "activity_lines": {"activity_5": 2007.631657, "activity_10": 1994.698766, "activity_20": 1970.20084, "activity_30": 1955.383619}, "trend_signal": 1, "fair_value": 1380.904419, "relative_strength": -9.514768, "rate_of_change": 0.05736399893430847, "market_dynamics": 0.585548, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2005.265468, "high": 2031.884101, "low": 1984.857962, "close": 2008.814697, "volume": 73600}, "trend_line": 1939.633643, "activity_lines": {"activity_5": 2007.040129, "activity_10": 2000.619389, "activity_20": 1975.778068, "activity_30": 1959.9011}, "trend_signal": 1, "fair_value": 1388.610026, "relative_strength": -11.863415, "rate_of_change": 0.04332100849811064, "market_dynamics": 0.498589, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2017.687352, "high": 2108.19043, "low": 1995.505213, "close": 2108.19043, "volume": 98400}, "trend_line": 1944.191899, "activity_lines": {"activity_5": 2038.745703, "activity_10": 2022.301383, "activity_20": 1990.333757, "activity_30": 1970.775732}, "trend_signal": 1, "fair_value": 1397.023777, "relative_strength": -8.774707, "rate_of_change": 0.2350060289194535, "market_dynamics": 0.632577, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2091.33237, "high": 2138.358289, "low": 2072.699104, "close": 2102.867188, "volume": 83100}, "trend_line": 1951.964258, "activity_lines": {"activity_5": 2063.294019, "activity_10": 2040.498855, "activity_20": 2003.486736, "activity_30": 1981.012847}, "trend_signal": 1, "fair_value": 1405.271325, "relative_strength": -10.604253, "rate_of_change": 0.39977324275436926, "market_dynamics": 0.67216, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2111.739616, "high": 2173.849879, "low": 2085.12128, "close": 2151.667725, "volume": 105100}, "trend_line": 1961.653182, "activity_lines": {"activity_5": 2099.554452, "activity_10": 2064.181326, "activity_20": 2020.298693, "activity_30": 1993.896942}, "trend_signal": 1, "fair_value": 1413.598019, "relative_strength": -7.831677, "rate_of_change": 0.49636790019543703, "market_dynamics": 1.080304, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2121.499865, "high": 2121.499865, "low": 2027.447592, "close": 2074.473633, "volume": 82200}, "trend_line": 1969.783525, "activity_lines": {"activity_5": 2100.855746, "activity_10": 2070.134171, "activity_20": 2028.411003, "activity_30": 2001.175681}, "trend_signal": 1, "fair_value": 1421.19112, "relative_strength": -8.711732, "rate_of_change": 0.4144638346168185, "market_dynamics": 1.282927, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2091.332177, "high": 2189.820758, "low": 2086.895749, "close": 2176.511475, "volume": 68200}, "trend_line": 1979.923731, "activity_lines": {"activity_5": 2129.958659, "activity_10": 2093.155165, "activity_20": 2045.282089, "activity_30": 2014.512968}, "trend_signal": 1, "fair_value": 1429.44847, "relative_strength": -9.097878, "rate_of_change": 0.5147878369020288, "market_dynamics": 1.308627, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2178.286056, "high": 2211.115863, "low": 2130.37273, "close": 2168.702637, "volume": 100800}, "trend_line": 1987.977421, "activity_lines": {"activity_5": 2145.278841, "activity_10": 2111.481481, "activity_20": 2060.543317, "activity_30": 2026.692252}, "trend_signal": 1, "fair_value": 1437.702342, "relative_strength": -8.062257, "rate_of_change": 0.4067676887701267, "market_dynamics": 1.413043, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2198.584542, "high": 2205.828642, "low": 2085.39538, "close": 2106.222168, "volume": 95300}, "trend_line": 1993.977425, "activity_lines": {"activity_5": 2135.738054, "activity_10": 2115.879441, "activity_20": 2068.860268, "activity_30": 2034.320946}, "trend_signal": 1, "fair_value": 1445.199792, "relative_strength": -7.434946, "rate_of_change": 0.30181449430053614, "market_dynamics": 1.207647, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2127.95458, "high": 2160.552918, "low": 2107.12779, "close": 2135.19873, "volume": 57100}, "trend_line": 1999.377979, "activity_lines": {"activity_5": 2135.632454, "activity_10": 2124.242669, "activity_20": 2079.122357, "activity_30": 2043.431997}, "trend_signal": 1, "fair_value": 1452.975833, "relative_strength": -7.353514, "rate_of_change": 0.27084328700461874, "market_dynamics": 1.085762, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.899139, "high": 2130.670801, "low": 1946.851847, "close": 1975.828247, "volume": 116600}, "trend_line": 2000.451766, "activity_lines": {"activity_5": 2083.501294, "activity_10": 2101.412216, "activity_20": 2073.194635, "activity_30": 2041.91266}, "trend_signal": 1, "fair_value": 1459.905643, "relative_strength": -8.481644, "rate_of_change": 0.053706053146432654, "market_dynamics": 0.540504, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.65505, "high": 2022.009471, "low": 1966.773203, "close": 1990.316528, "volume": 113400}, "trend_line": 2003.236422, "activity_lines": {"activity_5": 2042.775919, "activity_10": 2081.315641, "activity_20": 2068.60102, "activity_30": 2041.258774}, "trend_signal": 1, "fair_value": 1467.005697, "relative_strength": -9.794931, "rate_of_change": 0.13920135677992854, "market_dynamics": -0.102297, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2019.292902, "high": 2050.98584, "low": 1996.655089, "close": 2029.25354, "volume": 42000}, "trend_line": 2006.875338, "activity_lines": {"activity_5": 2027.442545, "activity_10": 2068.634852, "activity_20": 2067.199579, "activity_30": 2042.937297}, "trend_signal": 1, "fair_value": 1473.426899, "relative_strength": -8.622023, "rate_of_change": 0.18165184897981596, "market_dynamics": -0.557252, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2029.25359, "high": 2057.324511, "low": 2020.198496, "close": 2022.009521, "volume": 59400}, "trend_line": 2011.100924, "activity_lines": {"activity_5": 2018.991105, "activity_10": 2056.072186, "activity_20": 2064.824997, "activity_30": 2043.913696}, "trend_signal": 1, "fair_value": 1480.069883, "relative_strength": -8.692277, "rate_of_change": 0.21055547995378382, "market_dynamics": -0.945399, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2056.41879, "high": 2057.324302, "low": 1955.906907, "close": 2010.237915, "volume": 334600}, "trend_line": 2015.821399, "activity_lines": {"activity_5": 2012.229972, "activity_10": 2042.839366, "activity_20": 2060.827057, "activity_30": 2043.858018}, "trend_signal": 0, "fair_value": 1486.658039, "relative_strength": -10.240277, "rate_of_change": 0.23472094034003096, "market_dynamics": -0.840444, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2049.174865, "high": 2092.639297, "low": 1999.371863, "close": 2028.348267, "volume": 231000}, "trend_line": 2020.997681, "activity_lines": {"activity_5": 2019.836344, "activity_10": 2035.47079, "activity_20": 2058.259824, "activity_30": 2044.666203}, "trend_signal": 0, "fair_value": 1493.300391, "relative_strength": -8.772295, "rate_of_change": 0.2567827686801994, "market_dynamics": -0.694035, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2032.875664, "high": 2072.718422, "low": 2004.804939, "close": 2040.119873, "volume": 145500}, "trend_line": 2022.514408, "activity_lines": {"activity_5": 2027.865251, "activity_10": 2031.081148, "activity_20": 2056.644626, "activity_30": 2045.899893}, "trend_signal": 1, "fair_value": 1500.121363, "relative_strength": -7.631882, "rate_of_change": 0.0750484285191986, "market_dynamics": -0.59455, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2054.608174, "high": 2077.24599, "low": 2002.993789, "close": 2009.332397, "volume": 112200}, "trend_line": 2024.158362, "activity_lines": {"activity_5": 2022.311442, "activity_10": 2023.57363, "activity_20": 2051.889062, "activity_30": 2045.049441}, "trend_signal": 0, "fair_value": 1506.832666, "relative_strength": -9.184299, "rate_of_change": 0.08128268424181699, "market_dynamics": -0.553662, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2027.44257, "high": 2055.513428, "low": 1993.033064, "close": 2055.513428, "volume": 147300}, "trend_line": 2028.169812, "activity_lines": {"activity_5": 2033.479386, "activity_10": 2027.360305, "activity_20": 2051.617955, "activity_30": 2047.072348}, "trend_signal": 0, "fair_value": 1514.061799, "relative_strength": -7.119323, "rate_of_change": 0.19817866404665208, "market_dynamics": -0.617234, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2056.419155, "high": 2108.033154, "low": 2022.009675, "close": 2055.513428, "volume": 181000}, "trend_line": 2032.595325, "activity_lines": {"activity_5": 2042.413737, "activity_10": 2032.068956, "activity_20": 2051.247004, "activity_30": 2048.836453}, "trend_signal": 0, "fair_value": 1521.094925, "relative_strength": -6.298182, "rate_of_change": 0.2182022912389108, "market_dynamics": -0.597683, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2056.418864, "high": 2091.734056, "low": 2032.875539, "close": 2069.096436, "volume": 201300}, "trend_line": 2036.024365, "activity_lines": {"activity_5": 2052.85739, "activity_10": 2040.696069, "activity_20": 2051.968424, "activity_30": 2051.191363}, "trend_signal": 1, "fair_value": 1528.055221, "relative_strength": -7.711631, "rate_of_change": 0.16870254289303682, "market_dynamics": -0.521219, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2069.096241, "high": 2118.899288, "low": 2061.852295, "close": 2061.852295, "volume": 201400}, "trend_line": 2042.021684, "activity_lines": {"activity_5": 2058.169784, "activity_10": 2046.310281, "activity_20": 2051.581889, "activity_30": 2052.857681}, "trend_signal": 1, "fair_value": 1534.706021, "relative_strength": -10.625189, "rate_of_change": 0.29456027654168376, "market_dynamics": -0.395174, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2074.529222, "high": 2088.112021, "low": 2023.820696, "close": 2080.86792, "volume": 173700}, "trend_line": 2045.724809, "activity_lines": {"activity_5": 2068.371891, "activity_10": 2054.081228, "activity_20": 2052.753806, "activity_30": 2055.36389}, "trend_signal": 1, "fair_value": 1541.344607, "relative_strength": -10.115445, "rate_of_change": 0.18134601747941084, "market_dynamics": -0.234532, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2095.355937, "high": 2120.710302, "low": 2025.631535, "close": 2037.403198, "volume": 143000}, "trend_line": 2049.753691, "activity_lines": {"activity_5": 2059.316724, "activity_10": 2053.011055, "activity_20": 2049.916332, "activity_30": 2054.827012}, "trend_signal": 1, "fair_value": 1547.900578, "relative_strength": -9.189705, "rate_of_change": 0.19694154278596518, "market_dynamics": -0.344493, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2038.308645, "high": 2040.11967, "low": 1897.954183, "close": 1912.442383, "volume": 472200}, "trend_line": 2048.552462, "activity_lines": {"activity_5": 2009.8153, "activity_10": 2028.940849, "activity_20": 2035.489562, "activity_30": 2045.968218}, "trend_signal": 0, "fair_value": 1553.227399, "relative_strength": -9.042589, "rate_of_change": -0.05860357784811447, "market_dynamics": -0.403399, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1943.229915, "high": 1971.300905, "low": 1792.914795, "close": 1792.914795, "volume": 638000}, "trend_line": 2041.888176, "activity_lines": {"activity_5": 1930.009416, "activity_10": 1984.916455, "activity_20": 2010.818381, "activity_30": 2029.475465}, "trend_signal": 0, "fair_value": 1557.973708, "relative_strength": -10.301646, "rate_of_change": -0.3253168334041022, "market_dynamics": -0.528687, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1720.473847, "high": 1761.221781, "low": 1531.221724, "close": 1714.135132, "volume": 704600}, "trend_line": 2032.479594, "activity_lines": {"activity_5": 1842.355754, "activity_10": 1930.849095, "activity_20": 1979.985131, "activity_30": 2008.330107}, "trend_signal": 0, "fair_value": 1562.261443, "relative_strength": -11.82188, "rate_of_change": -0.46077851424905963, "market_dynamics": -0.76974, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1750.355626, "high": 1862.639267, "low": 1709.607565, "close": 1859.922729, "volume": 219300}, "trend_line": 2026.895427, "activity_lines": {"activity_5": 1826.479101, "activity_10": 1909.215565, "activity_20": 1965.238206, "activity_30": 1997.197406}, "trend_signal": 0, "fair_value": 1567.638454, "relative_strength": -11.672242, "rate_of_change": -0.2747465222521678, "market_dynamics": -0.847985, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1861.73373, "high": 1868.97783, "low": 1811.930542, "close": 1849.056641, "volume": 259200}, "trend_line": 2020.712439, "activity_lines": {"activity_5": 1821.710099, "activity_10": 1888.322923, "activity_20": 1950.926796, "activity_30": 1985.723936}, "trend_signal": 0, "fair_value": 1572.569273, "relative_strength": -12.543964, "rate_of_change": -0.30504721248256206, "market_dynamics": -0.92099, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1863.544641, "high": 1897.954275, "low": 1829.135168, "close": 1885.2771, "volume": 191000}, "trend_line": 2016.446639, "activity_lines": {"activity_5": 1841.571021, "activity_10": 1877.769578, "activity_20": 1941.289551, "activity_30": 1976.986173}, "trend_signal": 0, "fair_value": 1577.061727, "relative_strength": -11.170804, "rate_of_change": -0.21110376309213683, "market_dynamics": -0.894872, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.182551, "high": 1887.088064, "low": 1772.993489, "close": 1787.481689, "volume": 312400}, "trend_line": 2009.985738, "activity_lines": {"activity_5": 1830.644491, "activity_10": 1852.530455, "activity_20": 1923.52856, "activity_30": 1962.21424}, "trend_signal": 0, "fair_value": 1580.798337, "relative_strength": -10.243983, "rate_of_change": -0.3204102144356284, "market_dynamics": -0.911577, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1751.261219, "high": 1801.969977, "low": 1725.90684, "close": 1760.316406, "volume": 227800}, "trend_line": 2001.702462, "activity_lines": {"activity_5": 1811.025073, "activity_10": 1827.472459, "activity_20": 1904.077289, "activity_30": 1946.106541}, "trend_signal": 0, "fair_value": 1584.314388, "relative_strength": -11.73526, "rate_of_change": -0.4121062076909181, "market_dynamics": -0.919592, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1768.465969, "high": 1801.970141, "low": 1729.52893, "close": 1788.387451, "volume": 183700}, "trend_line": 1991.042363, "activity_lines": {"activity_5": 1797.683919, "activity_10": 1813.000759, "activity_20": 1888.394688, "activity_30": 1932.344283}, "trend_signal": 0, "fair_value": 1588.025855, "relative_strength": -12.655221, "rate_of_change": -0.532551625547231, "market_dynamics": -0.965076, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1798.347998, "high": 1843.459862, "low": 1772.993576, "close": 1830.45813, "volume": 235500}, "trend_line": 1981.962061, "activity_lines": {"activity_5": 1803.135343, "activity_10": 1811.4961, "activity_20": 1877.865801, "activity_30": 1921.98401}, "trend_signal": 0, "fair_value": 1592.236786, "relative_strength": -14.907778, "rate_of_change": -0.4560576996623188, "market_dynamics": -0.945565, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.023354, "high": 1859.24772, "low": 1768.235537, "close": 1847.174683, "volume": 233400}, "trend_line": 1971.812293, "activity_lines": {"activity_5": 1815.398853, "activity_10": 1816.793453, "activity_20": 1869.841115, "activity_30": 1913.28805}, "trend_signal": 0, "fair_value": 1596.690512, "relative_strength": -11.02919, "rate_of_change": -0.5121070781182827, "market_dynamics": -0.852983, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.320729, "high": 1871.320729, "low": 1795.16767, "close": 1803.525879, "volume": 200300}, "trend_line": 1962.780701, "activity_lines": {"activity_5": 1815.652922, "activity_10": 1815.341344, "activity_20": 1858.435892, "activity_30": 1902.430862}, "trend_signal": 0, "fair_value": 1600.421002, "relative_strength": -14.860037, "rate_of_change": -0.4580350793055962, "market_dynamics": -0.763572, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1809.098126, "high": 1829.529419, "low": 1805.383419, "close": 1828.600708, "volume": 107600}, "trend_line": 1951.183675, "activity_lines": {"activity_5": 1823.195654, "activity_10": 1818.255367, "activity_20": 1850.489331, "activity_30": 1893.774088}, "trend_signal": 0, "fair_value": 1604.270494, "relative_strength": -11.886671, "rate_of_change": -0.5908467509432637, "market_dynamics": -0.612347, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1829.529466, "high": 1834.172961, "low": 1747.80413, "close": 1758.019775, "volume": 212700}, "trend_line": 1937.494246, "activity_lines": {"activity_5": 1802.659123, "activity_10": 1806.2553, "activity_20": 1836.82801, "activity_30": 1881.311901}, "trend_signal": 0, "fair_value": 1607.521471, "relative_strength": -12.456919, "rate_of_change": -0.7015961221590283, "market_dynamics": -0.567566, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1768.235651, "high": 2021.769314, "low": 1759.877394, "close": 2000.40918, "volume": 661000}, "trend_line": 1933.967147, "activity_lines": {"activity_5": 1864.943571, "activity_10": 1840.178815, "activity_20": 1847.448122, "activity_30": 1885.370929}, "trend_signal": 0, "fair_value": 1612.373178, "relative_strength": -0.395994, "rate_of_change": -0.18204435999134871, "market_dynamics": -0.076226, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.409297, "high": 2057.059767, "low": 1978.120603, "close": 2015.268555, "volume": 218100}, "trend_line": 1929.969474, "activity_lines": {"activity_5": 1920.851074, "activity_10": 1874.052171, "activity_20": 1859.745813, "activity_30": 1890.616181}, "trend_signal": 0, "fair_value": 1617.278401, "relative_strength": -3.00737, "rate_of_change": -0.2067084234704467, "market_dynamics": 0.344098, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2010.625055, "high": 2059.845796, "low": 2001.338104, "close": 2024.555298, "volume": 145100}, "trend_line": 1931.593709, "activity_lines": {"activity_5": 1968.647901, "activity_10": 1907.250544, "activity_20": 1873.119598, "activity_30": 1896.718492}, "trend_signal": 0, "fair_value": 1621.267595, "relative_strength": -0.207538, "rate_of_change": 0.08415858498702859, "market_dynamics": 0.69827, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2006.910235, "high": 2037.557184, "low": 2001.338064, "close": 2026.412842, "volume": 113100}, "trend_line": 1932.79692, "activity_lines": {"activity_5": 2002.328613, "activity_10": 1936.476223, "activity_20": 1886.882393, "activity_30": 1902.835856}, "trend_signal": 0, "fair_value": 1625.362599, "relative_strength": 0.978016, "rate_of_change": 0.06229110161178363, "market_dynamics": 1.035577, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2032.913791, "high": 2043.129438, "low": 1974.405904, "close": 2016.197144, "volume": 148300}, "trend_line": 1932.361707, "activity_lines": {"activity_5": 2019.416618, "activity_10": 1959.006386, "activity_20": 1899.841023, "activity_30": 1908.216515}, "trend_signal": 0, "fair_value": 1629.397335, "relative_strength": 0.892065, "rate_of_change": -0.02251726477295794, "market_dynamics": 0.894961, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2026.412834, "high": 2063.560716, "low": 2022.698054, "close": 2027.341431, "volume": 132000}, "trend_line": 1932.539437, "activity_lines": {"activity_5": 2023.007561, "activity_10": 1979.420788, "activity_20": 1914.16897, "activity_30": 1914.344239}, "trend_signal": 0, "fair_value": 1633.388736, "relative_strength": -0.608748, "rate_of_change": 0.009197553406075809, "market_dynamics": 0.827944, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.343245, "high": 2047.772806, "low": 2005.981423, "close": 2018.983154, "volume": 153800}, "trend_line": 1932.830945, "activity_lines": {"activity_5": 2022.016927, "activity_10": 1994.735807, "activity_20": 1927.748804, "activity_30": 1919.921253}, "trend_signal": 0, "fair_value": 1637.488282, "relative_strength": -1.658229, "rate_of_change": 0.015084194113655318, "market_dynamics": 0.812264, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2036.628464, "high": 2053.344887, "low": 1985.550239, "close": 2041.271851, "volume": 103000}, "trend_line": 1933.261731, "activity_lines": {"activity_5": 2028.20822, "activity_10": 2010.979526, "activity_20": 1942.944034, "activity_30": 1926.917441}, "trend_signal": 0, "fair_value": 1642.377601, "relative_strength": 1.59106, "rate_of_change": 0.02228782610887501, "market_dynamics": 0.814993, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2049.630095, "high": 2104.423016, "low": 2027.341475, "close": 2099.779541, "volume": 123600}, "trend_line": 1935.250387, "activity_lines": {"activity_5": 2052.787638, "activity_10": 2033.538352, "activity_20": 1962.528773, "activity_30": 1937.660525}, "trend_signal": 1, "fair_value": 1647.469812, "relative_strength": 0.633061, "rate_of_change": 0.10286532692970332, "market_dynamics": 0.871238, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2101.636883, "high": 2114.638614, "low": 2093.278628, "close": 2096.993408, "volume": 25400}, "trend_line": 1938.17242, "activity_lines": {"activity_5": 2071.547233, "activity_10": 2050.660085, "activity_20": 1980.011763, "activity_30": 1948.095559}, "trend_signal": 1, "fair_value": 1653.222361, "relative_strength": 1.743286, "rate_of_change": 0.15098991942483234, "market_dynamics": 0.911701, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2134.141626, "high": 2160.144956, "low": 2110.924245, "close": 2151.786377, "volume": 199100}, "trend_line": 1941.381519, "activity_lines": {"activity_5": 2103.184733, "activity_10": 2071.581019, "activity_20": 2001.584223, "activity_30": 1961.877105}, "trend_signal": 1, "fair_value": 1659.456568, "relative_strength": 6.325404, "rate_of_change": 0.16557345295419712, "market_dynamics": 1.043132, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2151.786755, "high": 2151.786755, "low": 2084.920514, "close": 2105.351807, "volume": 125700}, "trend_line": 1943.042798, "activity_lines": {"activity_5": 2111.047713, "activity_10": 2081.306991, "activity_20": 2017.292774, "activity_30": 1972.455833}, "trend_signal": 1, "fair_value": 1666.113052, "relative_strength": 6.094241, "rate_of_change": 0.08557200033796769, "market_dynamics": 1.107997, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2123.92582, "high": 2149.929152, "low": 2101.637026, "close": 2147.143066, "volume": 184000}, "trend_line": 1945.644352, "activity_lines": {"activity_5": 2127.083203, "activity_10": 2096.993497, "activity_20": 2035.933469, "activity_30": 1985.623592}, "trend_signal": 1, "fair_value": 1673.266971, "relative_strength": 4.310576, "rate_of_change": 0.13389072040399178, "market_dynamics": 1.196046, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.572516, "high": 2161.07347, "low": 2108.138034, "close": 2113.710205, "volume": 184000}, "trend_line": 1947.372949, "activity_lines": {"activity_5": 2124.916325, "activity_10": 2104.372432, "activity_20": 2049.677409, "activity_30": 1996.46655}, "trend_signal": 1, "fair_value": 1679.841394, "relative_strength": 3.706869, "rate_of_change": 0.08884444879266588, "market_dynamics": 1.360701, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.710413, "high": 2117.425195, "low": 2053.344758, "close": 2055.202148, "volume": 202600}, "trend_line": 1946.517424, "activity_lines": {"activity_5": 2102.31805, "activity_10": 2099.526314, "activity_20": 2056.166325, "activity_30": 2003.423273}, "trend_signal": 1, "fair_value": 1685.852957, "relative_strength": 2.905567, "rate_of_change": -0.04393226271523866, "market_dynamics": 1.137187, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2057.059656, "high": 2089.564106, "low": 2031.056218, "close": 2069.132813, "volume": 147900}, "trend_line": 1947.575077, "activity_lines": {"activity_5": 2087.149414, "activity_10": 2096.503862, "activity_20": 2062.711426, "activity_30": 2011.333943}, "trend_signal": 1, "fair_value": 1692.000771, "relative_strength": 2.618808, "rate_of_change": 0.054335655409990975, "market_dynamics": 0.892573, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2081.205754, "high": 2088.635315, "low": 1962.332953, "close": 1973.477295, "volume": 329200}, "trend_line": 1949.609574, "activity_lines": {"activity_5": 2045.605843, "activity_10": 2075.329654, "activity_20": 2059.009931, "activity_30": 2013.005054}, "trend_signal": 1, "fair_value": 1697.785821, "relative_strength": -1.073258, "rate_of_change": 0.10446308458280304, "market_dynamics": 0.47359, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1974.405776, "high": 2027.341667, "low": 1974.405776, "close": 2012.482544, "volume": 328600}, "trend_line": 1956.928499, "activity_lines": {"activity_5": 2025.855656, "activity_10": 2062.074689, "activity_20": 2058.42178, "activity_30": 2017.061375}, "trend_signal": 1, "fair_value": 1703.925242, "relative_strength": 5.226422, "rate_of_change": 0.3754046501209906, "market_dynamics": 0.050487, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2027.341592, "high": 2032.913763, "low": 1979.977993, "close": 1999.480591, "volume": 330000}, "trend_line": 1966.440015, "activity_lines": {"activity_5": 2010.748853, "activity_10": 2046.979175, "activity_20": 2055.600317, "activity_30": 2019.806671}, "trend_signal": 1, "fair_value": 1710.132607, "relative_strength": 5.307406, "rate_of_change": 0.4860431029984096, "market_dynamics": -0.132432, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.838815, "high": 2011.553596, "low": 1968.833621, "close": 2001.338013, "volume": 405400}, "trend_line": 1971.153858, "activity_lines": {"activity_5": 2003.876498, "activity_10": 2034.044991, "activity_20": 2052.142037, "activity_30": 2022.058155}, "trend_signal": 1, "fair_value": 1716.044081, "relative_strength": 4.916774, "rate_of_change": 0.23971455849366435, "market_dynamics": -0.212115, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2024.555526, "high": 2058.917121, "low": 2013.411184, "close": 2031.985107, "volume": 339300}, "trend_line": 1977.251473, "activity_lines": {"activity_5": 2010.810783, "activity_10": 2028.422195, "activity_20": 2050.44387, "activity_30": 2025.982751}, "trend_signal": 1, "fair_value": 1722.063324, "relative_strength": 4.731869, "rate_of_change": 0.3093424176531294, "market_dynamics": -0.184725, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2047.772696, "high": 2094.313509, "low": 2014.339672, "close": 2078.00415, "volume": 653200}, "trend_line": 1983.675708, "activity_lines": {"activity_5": 2035.561263, "activity_10": 2033.344702, "activity_20": 2052.978107, "activity_30": 2032.482924}, "trend_signal": 1, "fair_value": 1728.315114, "relative_strength": 8.618482, "rate_of_change": 0.324907331602729, "market_dynamics": -0.101001, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2047.30419, "high": 2068.41038, "low": 1827.607678, "close": 1866.942017, "volume": 508700}, "trend_line": 1986.324386, "activity_lines": {"activity_5": 1982.989242, "activity_10": 2000.389506, "activity_20": 2035.112448, "activity_30": 2024.951718}, "trend_signal": 0, "fair_value": 1733.600473, "relative_strength": 7.184097, "rate_of_change": 0.13352374026248942, "market_dynamics": -0.207371, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1725.913894, "high": 1918.748093, "low": 1693.295177, "close": 1887.088867, "volume": 451300}, "trend_line": 1990.550134, "activity_lines": {"activity_5": 1946.835539, "activity_10": 1976.191939, "activity_20": 2019.916075, "activity_30": 2018.549427}, "trend_signal": 0, "fair_value": 1739.195006, "relative_strength": 8.881914, "rate_of_change": 0.21274208934773994, "market_dynamics": -0.339716, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1918.748127, "high": 1974.391841, "low": 1902.438768, "close": 1969.594971, "volume": 121700}, "trend_line": 1996.590385, "activity_lines": {"activity_5": 1945.676652, "activity_10": 1971.115869, "activity_20": 2013.240875, "activity_30": 2017.197481}, "trend_signal": 0, "fair_value": 1744.884239, "relative_strength": 9.75732, "rate_of_change": 0.3034463135003812, "market_dynamics": -0.561368, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1971.513757, "high": 2014.685669, "low": 1949.448153, "close": 2014.685669, "volume": 114800}, "trend_line": 2002.731303, "activity_lines": {"activity_5": 1961.664201, "activity_10": 1975.794602, "activity_20": 2011.081942, "activity_30": 2018.364918}, "trend_signal": 0, "fair_value": 1750.693077, "relative_strength": 9.042267, "rate_of_change": 0.30757024806568206, "market_dynamics": -0.789741, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2028.116893, "high": 2037.710482, "low": 1999.335478, "close": 2021.401123, "volume": 112700}, "trend_line": 2008.538851, "activity_lines": {"activity_5": 1981.04353, "activity_10": 1982.684275, "activity_20": 2009.622841, "activity_30": 2019.569423}, "trend_signal": 0, "fair_value": 1756.608503, "relative_strength": 5.992681, "rate_of_change": 0.2899813864845751, "market_dynamics": -0.79311, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2025.238615, "high": 2081.841684, "low": 2008.929256, "close": 2070.329346, "volume": 125600}, "trend_line": 2017.4323, "activity_lines": {"activity_5": 2020.505803, "activity_10": 1997.598646, "activity_20": 2012.812057, "activity_30": 2023.555906}, "trend_signal": 0, "fair_value": 1762.811095, "relative_strength": 6.519747, "rate_of_change": 0.44278202513096016, "market_dynamics": -0.64192, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2166.266747, "high": 2198.885576, "low": 2129.810531, "close": 2184.494873, "volume": 308700}, "trend_line": 2029.295439, "activity_lines": {"activity_5": 2084.464095, "activity_10": 2032.218626, "activity_20": 2026.735811, "activity_30": 2034.334137}, "trend_signal": 0, "fair_value": 1769.49136, "relative_strength": 11.398766, "rate_of_change": 0.5880315785565665, "market_dynamics": -0.165634, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2187.372868, "high": 2226.707395, "low": 2173.94166, "close": 2196.966797, "volume": 188200}, "trend_line": 2043.927006, "activity_lines": {"activity_5": 2132.752629, "activity_10": 2065.742332, "activity_20": 2041.443962, "activity_30": 2045.151644}, "trend_signal": 0, "fair_value": 1776.008007, "relative_strength": 13.544393, "rate_of_change": 0.7210170938545093, "market_dynamics": 0.208887, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2186.413387, "high": 2235.341624, "low": 2177.779021, "close": 2215.194824, "volume": 112500}, "trend_line": 2051.086528, "activity_lines": {"activity_5": 2171.959049, "activity_10": 2099.023338, "activity_20": 2057.412051, "activity_30": 2056.201181}, "trend_signal": 1, "fair_value": 1782.800349, "relative_strength": 11.8394, "rate_of_change": 0.35028266562274313, "market_dynamics": 0.591597, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2216.154245, "high": 2233.422696, "low": 2173.941813, "close": 2224.78833, "volume": 104200}, "trend_line": 2058.07052, "activity_lines": {"activity_5": 2200.996029, "activity_10": 2130.717532, "activity_20": 2073.991862, "activity_30": 2067.407748}, "trend_signal": 1, "fair_value": 1789.362966, "relative_strength": 12.697871, "rate_of_change": 0.34050206583973036, "market_dynamics": 0.820384, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2215.194716, "high": 2244.935293, "low": 2187.372668, "close": 2197.925781, "volume": 109100}, "trend_line": 2063.849536, "activity_lines": {"activity_5": 2207.519678, "activity_10": 2154.858822, "activity_20": 2087.44459, "activity_30": 2076.430669}, "trend_signal": 1, "fair_value": 1796.499973, "relative_strength": 10.855177, "rate_of_change": 0.28079776391724204, "market_dynamics": 0.770702, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2216.154067, "high": 2270.838398, "low": 2209.438449, "close": 2240.138428, "volume": 128900}, "trend_line": 2070.973722, "activity_lines": {"activity_5": 2219.60778, "activity_10": 2180.657253, "activity_20": 2104.675748, "activity_30": 2087.804145}, "trend_signal": 1, "fair_value": 1803.934048, "relative_strength": 11.103322, "rate_of_change": 0.34518921441373956, "market_dynamics": 0.763474, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2240.138414, "high": 2349.507061, "low": 2214.235314, "close": 2330.31958, "volume": 171500}, "trend_line": 2081.44447, "activity_lines": {"activity_5": 2258.046696, "activity_10": 2216.433174, "activity_20": 2129.893547, "activity_30": 2104.536136}, "trend_signal": 1, "fair_value": 1812.205661, "relative_strength": 10.312554, "rate_of_change": 0.5055954061014266, "market_dynamics": 0.794763, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2342.791546, "high": 2366.775842, "low": 2312.091529, "close": 2314.010254, "volume": 163600}, "trend_line": 2091.000098, "activity_lines": {"activity_5": 2282.158984, "activity_10": 2242.685134, "activity_20": 2152.247995, "activity_30": 2119.54038}, "trend_signal": 1, "fair_value": 1820.1927, "relative_strength": 10.164584, "rate_of_change": 0.45908637668340346, "market_dynamics": 0.8137, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2331.278916, "high": 2364.856924, "low": 2291.94458, "close": 2355.263184, "volume": 98700}, "trend_line": 2102.209432, "activity_lines": {"activity_5": 2313.434554, "activity_10": 2270.995361, "activity_20": 2177.365209, "activity_30": 2136.589612}, "trend_signal": 1, "fair_value": 1828.370051, "relative_strength": 12.443011, "rate_of_change": 0.5360752498635285, "market_dynamics": 0.924876, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2364.857032, "high": 2385.003892, "low": 2324.56343, "close": 2326.482178, "volume": 95900}, "trend_line": 2111.716443, "activity_lines": {"activity_5": 2326.418132, "activity_10": 2288.002459, "activity_20": 2197.923348, "activity_30": 2151.058821}, "trend_signal": 1, "fair_value": 1836.029327, "relative_strength": 10.070433, "rate_of_change": 0.452239004129808, "market_dynamics": 0.999907, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.629034, "high": 2429.135331, "low": 2324.56343, "close": 2406.110352, "volume": 141900}, "trend_line": 2121.92747, "activity_lines": {"activity_5": 2357.374007, "activity_10": 2314.830083, "activity_20": 2224.569886, "activity_30": 2170.051977}, "trend_signal": 1, "fair_value": 1843.928997, "relative_strength": 9.055147, "rate_of_change": 0.4835415774616993, "market_dynamics": 1.136207, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2415.703914, "high": 2432.972538, "low": 2308.253916, "close": 2352.385254, "volume": 233600}, "trend_line": 2130.440531, "activity_lines": {"activity_5": 2359.356722, "activity_10": 2327.860134, "activity_20": 2244.163416, "activity_30": 2184.920221}, "trend_signal": 1, "fair_value": 1851.07127, "relative_strength": 8.034337, "rate_of_change": 0.40119472132570616, "market_dynamics": 1.276952, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2328.40086, "high": 2396.516546, "low": 2319.766493, "close": 2388.841553, "volume": 107100}, "trend_line": 2138.342371, "activity_lines": {"activity_5": 2372.020492, "activity_10": 2344.692814, "activity_20": 2265.55732, "activity_30": 2201.591254}, "trend_signal": 1, "fair_value": 1858.786112, "relative_strength": 6.715926, "rate_of_change": 0.370901693101519, "market_dynamics": 1.336995, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2398.435218, "high": 2423.379086, "low": 2371.572772, "close": 2399.394531, "volume": 124000}, "trend_line": 2148.143795, "activity_lines": {"activity_5": 2383.213167, "activity_10": 2360.287003, "activity_20": 2286.256954, "activity_30": 2218.433329}, "trend_signal": 1, "fair_value": 1866.483884, "relative_strength": 3.09912, "rate_of_change": 0.458365514004014, "market_dynamics": 1.424334, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2408.028884, "high": 2475.185247, "low": 2407.06951, "close": 2467.510254, "volume": 133700}, "trend_line": 2158.822701, "activity_lines": {"activity_5": 2414.168994, "activity_10": 2385.091211, "activity_20": 2311.913369, "activity_30": 2239.037617}, "trend_signal": 1, "fair_value": 1874.65536, "relative_strength": 7.505757, "rate_of_change": 0.4971224936084922, "market_dynamics": 1.450727, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2475.185204, "high": 2541.381965, "low": 2463.672664, "close": 2501.088135, "volume": 131900}, "trend_line": 2171.735299, "activity_lines": {"activity_5": 2446.915576, "activity_10": 2411.098953, "activity_20": 2337.907829, "activity_30": 2261.119258}, "trend_signal": 1, "fair_value": 1883.306825, "relative_strength": 8.373313, "rate_of_change": 0.5981314720295731, "market_dynamics": 1.512874, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2489.575637, "high": 2538.503918, "low": 2479.022522, "close": 2517.397461, "volume": 115300}, "trend_line": 2187.141809, "activity_lines": {"activity_5": 2478.766748, "activity_10": 2435.327486, "activity_20": 2362.531752, "activity_30": 2283.420042}, "trend_signal": 1, "fair_value": 1892.020478, "relative_strength": 7.95735, "rate_of_change": 0.7094101204273999, "market_dynamics": 1.580472, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2529.869446, "high": 2559.60998, "low": 2509.72259, "close": 2551.935059, "volume": 110200}, "trend_line": 2203.235217, "activity_lines": {"activity_5": 2511.129639, "activity_10": 2462.434167, "activity_20": 2387.836386, "activity_30": 2306.955091}, "trend_signal": 1, "fair_value": 1901.273222, "relative_strength": 4.831643, "rate_of_change": 0.7358191377338225, "market_dynamics": 1.625224, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2570.163156, "high": 2606.619362, "low": 2554.813115, "close": 2582.63501, "volume": 94000}, "trend_line": 2223.540475, "activity_lines": {"activity_5": 2542.852946, "activity_10": 2490.796751, "activity_20": 2413.506495, "activity_30": 2331.432497}, "trend_signal": 1, "fair_value": 1910.669813, "relative_strength": 5.069908, "rate_of_change": 0.9216109947465436, "market_dynamics": 1.603875, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2597.025793, "high": 2618.131831, "low": 2582.634827, "close": 2613.334961, "volume": 103000}, "trend_line": 2243.568888, "activity_lines": {"activity_5": 2572.593539, "activity_10": 2520.607111, "activity_20": 2439.427867, "activity_30": 2356.580528}, "trend_signal": 1, "fair_value": 1920.570965, "relative_strength": 5.161893, "rate_of_change": 0.9007442511249993, "market_dynamics": 1.571562, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2630.011573, "high": 2646.688259, "low": 2530.932517, "close": 2573.114746, "volume": 142700}, "trend_line": 2262.690027, "activity_lines": {"activity_5": 2579.205746, "activity_10": 2537.8892, "activity_20": 2458.933001, "activity_30": 2377.841551}, "trend_signal": 1, "fair_value": 1929.821734, "relative_strength": 2.303736, "rate_of_change": 0.8522644034810807, "market_dynamics": 1.532349, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2655.517117, "high": 2660.422152, "low": 2559.381079, "close": 2560.362061, "volume": 135400}, "trend_line": 2281.324162, "activity_lines": {"activity_5": 2576.765283, "activity_10": 2549.816176, "activity_20": 2475.373023, "activity_30": 2397.046199}, "trend_signal": 1, "fair_value": 1939.082173, "relative_strength": -3.373458, "rate_of_change": 0.823539007890796, "market_dynamics": 1.406896, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2535.837401, "high": 2613.334986, "low": 2521.122677, "close": 2588.810303, "volume": 80200}, "trend_line": 2299.885002, "activity_lines": {"activity_5": 2580.943262, "activity_10": 2563.134162, "activity_20": 2492.791947, "activity_30": 2416.884014}, "trend_signal": 1, "fair_value": 1948.605637, "relative_strength": -1.517249, "rate_of_change": 0.8135994134094521, "market_dynamics": 1.188972, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2612.353953, "high": 2687.889648, "low": 2600.582174, "close": 2681.022705, "volume": 157300}, "trend_line": 2319.98562, "activity_lines": {"activity_5": 2613.400358, "activity_10": 2589.582244, "activity_20": 2517.213884, "activity_30": 2441.473543}, "trend_signal": 1, "fair_value": 1958.101786, "relative_strength": -1.836305, "rate_of_change": 0.8739836114640631, "market_dynamics": 1.188822, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.585349, "high": 2723.204982, "low": 2589.791472, "close": 2630.011719, "volume": 357100}, "trend_line": 2345.421277, "activity_lines": {"activity_5": 2622.294613, "activity_10": 2601.63509, "activity_20": 2534.605086, "activity_30": 2461.475227}, "trend_signal": 1, "fair_value": 1966.948289, "relative_strength": -9.346038, "rate_of_change": 1.0963713214739663, "market_dynamics": 1.137115, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2776.177779, "high": 2843.865506, "low": 2734.976634, "close": 2747.729492, "volume": 294100}, "trend_line": 2374.109298, "activity_lines": {"activity_5": 2669.316341, "activity_10": 2632.136595, "activity_20": 2561.149954, "activity_30": 2487.430596}, "trend_signal": 1, "fair_value": 1976.457976, "relative_strength": -1.391005, "rate_of_change": 1.223150027729536, "market_dynamics": 1.328832, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2747.729491, "high": 2805.607329, "low": 2730.0718, "close": 2748.710449, "volume": 121100}, "trend_line": 2400.079814, "activity_lines": {"activity_5": 2705.024072, "activity_10": 2658.332067, "activity_20": 2585.371145, "activity_30": 2511.598412}, "trend_signal": 1, "fair_value": 1986.065368, "relative_strength": -1.626064, "rate_of_change": 1.0939056606146327, "market_dynamics": 1.522245, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2748.710469, "high": 2831.112894, "low": 2745.767524, "close": 2807.569336, "volume": 162800}, "trend_line": 2426.509269, "activity_lines": {"activity_5": 2747.794873, "activity_10": 2691.023464, "activity_20": 2613.205607, "activity_30": 2537.888059}, "trend_signal": 1, "fair_value": 1995.598348, "relative_strength": 3.924784, "rate_of_change": 1.1011906706532535, "market_dynamics": 1.563247, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.074734, "high": 2873.295166, "low": 2803.645287, "close": 2873.295166, "volume": 100300}, "trend_line": 2454.905737, "activity_lines": {"activity_5": 2797.890348, "activity_10": 2731.017116, "activity_20": 2644.949391, "activity_30": 2566.712955}, "trend_signal": 1, "fair_value": 2005.945207, "relative_strength": 2.755377, "rate_of_change": 1.1702600259055476, "market_dynamics": 1.673432, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2873.295152, "high": 2874.276133, "low": 2785.987793, "close": 2835.036865, "volume": 165300}, "trend_line": 2480.395988, "activity_lines": {"activity_5": 2822.414892, "activity_10": 2758.769984, "activity_20": 2670.582708, "activity_30": 2591.237544}, "trend_signal": 1, "fair_value": 2016.251168, "relative_strength": 0.760079, "rate_of_change": 1.0383392981577513, "market_dynamics": 1.608851, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2869.371043, "high": 2890.952637, "low": 2790.892577, "close": 2828.169922, "volume": 267400}, "trend_line": 2501.851823, "activity_lines": {"activity_5": 2830.982113, "activity_10": 2781.243373, "activity_20": 2693.140341, "activity_30": 2613.674572}, "trend_signal": 1, "fair_value": 2026.222722, "relative_strength": -0.319634, "rate_of_change": 0.865016517677086, "market_dynamics": 1.665271, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2818.3602, "high": 2855.637434, "low": 2790.892576, "close": 2817.37915, "volume": 169600}, "trend_line": 2522.532235, "activity_lines": {"activity_5": 2830.589713, "activity_10": 2797.117436, "activity_20": 2712.660475, "activity_30": 2634.031174}, "trend_signal": 1, "fair_value": 2035.942269, "relative_strength": 1.820263, "rate_of_change": 0.8266041901395278, "market_dynamics": 1.470794, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2843.865627, "high": 2876.237967, "low": 2811.493235, "close": 2864.466309, "volume": 135200}, "trend_line": 2544.174618, "activity_lines": {"activity_5": 2841.31512, "activity_10": 2816.879763, "activity_20": 2734.450843, "activity_30": 2656.091437}, "trend_signal": 1, "fair_value": 2045.71629, "relative_strength": 0.836443, "rate_of_change": 0.857962594083555, "market_dynamics": 1.281334, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2888.009688, "high": 2942.944879, "low": 2873.294965, "close": 2911.553467, "volume": 98700}, "trend_line": 2567.066789, "activity_lines": {"activity_5": 2863.943115, "activity_10": 2840.191464, "activity_20": 2758.460822, "activity_30": 2679.793298}, "trend_signal": 1, "fair_value": 2056.114804, "relative_strength": 3.14374, "rate_of_change": 0.8997877283280075, "market_dynamics": 1.139825, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2933.134886, "high": 3001.803594, "low": 2924.306052, "close": 2942.944824, "volume": 161300}, "trend_line": 2591.900757, "activity_lines": {"activity_5": 2894.484342, "activity_10": 2865.019216, "activity_20": 2783.021603, "activity_30": 2704.043494}, "trend_signal": 1, "fair_value": 2066.424157, "relative_strength": 0.982628, "rate_of_change": 0.967406384065059, "market_dynamics": 1.123897, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3001.803713, "high": 3070.472414, "low": 2967.469356, "close": 3060.662598, "volume": 107800}, "trend_line": 2619.251563, "activity_lines": {"activity_5": 2957.070964, "activity_10": 2905.560507, "activity_20": 2816.529626, "activity_30": 2734.286193}, "trend_signal": 1, "fair_value": 2077.11706, "relative_strength": 1.06585, "rate_of_change": 1.0552412520476733, "market_dynamics": 1.336134, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3060.662604, "high": 3060.662604, "low": 2947.849727, "close": 3021.42334, "volume": 157400}, "trend_line": 2642.288355, "activity_lines": {"activity_5": 2991.07832, "activity_10": 2933.277695, "activity_20": 2843.635936, "activity_30": 2760.23276}, "trend_signal": 1, "fair_value": 2087.633716, "relative_strength": -0.144482, "rate_of_change": 0.8795181159924476, "market_dynamics": 1.517383, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2962.564456, "high": 3016.518443, "low": 2924.306174, "close": 2942.944824, "volume": 262300}, "trend_line": 2663.25284, "activity_lines": {"activity_5": 2985.323226, "activity_10": 2941.767645, "activity_20": 2860.867979, "activity_30": 2779.629951}, "trend_signal": 1, "fair_value": 2096.415845, "relative_strength": -1.842019, "rate_of_change": 0.7934215416091468, "market_dynamics": 1.451379, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3134.23609, "high": 3153.855721, "low": 3055.757565, "close": 3119.521484, "volume": 307200}, "trend_line": 2688.728117, "activity_lines": {"activity_5": 3033.195117, "activity_10": 2979.90107, "activity_20": 2893.054896, "activity_30": 2809.066638}, "trend_signal": 1, "fair_value": 2105.786743, "relative_strength": 2.104755, "rate_of_change": 0.9565474451911221, "market_dynamics": 1.534278, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3183.285159, "high": 3247.049074, "low": 3139.140988, "close": 3188.190186, "volume": 186600}, "trend_line": 2717.451717, "activity_lines": {"activity_5": 3090.092041, "activity_10": 3026.042871, "activity_20": 2929.225086, "activity_30": 2841.289997}, "trend_signal": 1, "fair_value": 2115.877457, "relative_strength": -0.680669, "rate_of_change": 1.0682969326050233, "market_dynamics": 1.51098, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3183.285142, "high": 3310.812744, "low": 3173.475327, "close": 3247.049072, "volume": 284900}, "trend_line": 2745.483008, "activity_lines": {"activity_5": 3150.258903, "activity_10": 3076.465319, "activity_20": 2968.263479, "activity_30": 2875.457568}, "trend_signal": 1, "fair_value": 2126.162636, "relative_strength": 1.144327, "rate_of_change": 1.031528576005247, "market_dynamics": 1.602395, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3276.478388, "high": 3423.625734, "low": 3256.858757, "close": 3413.815918, "volume": 375200}, "trend_line": 2780.86403, "activity_lines": {"activity_5": 3253.588949, "activity_10": 3149.593026, "activity_20": 3019.975217, "activity_30": 2918.575821}, "trend_signal": 1, "fair_value": 2137.059742, "relative_strength": 2.54656, "rate_of_change": 1.2886993617117308, "market_dynamics": 1.94605, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3345.147213, "high": 3404.006108, "low": 3119.521478, "close": 3232.334229, "volume": 368900}, "trend_line": 2808.980453, "activity_lines": {"activity_5": 3270.265593, "activity_10": 3178.879759, "activity_20": 3050.33892, "activity_30": 2947.70293}, "trend_signal": 1, "fair_value": 2146.879545, "relative_strength": 2.596255, "rate_of_change": 1.011067880222822, "market_dynamics": 1.810226, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3094.996943, "high": 3320.622695, "low": 3065.567495, "close": 3109.71167, "volume": 343900}, "trend_line": 2832.657691, "activity_lines": {"activity_5": 3226.775423, "activity_10": 3179.182972, "activity_20": 3065.959883, "activity_30": 2967.104944}, "trend_signal": 1, "fair_value": 2156.402662, "relative_strength": 1.877249, "rate_of_change": 0.8429121667511924, "market_dynamics": 1.529124, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3094.996824, "high": 3202.904785, "low": 3075.377193, "close": 3099.901855, "volume": 198900}, "trend_line": 2853.737411, "activity_lines": {"activity_5": 3180.669303, "activity_10": 3174.099707, "activity_20": 3078.605203, "activity_30": 2984.346503}, "trend_signal": 1, "fair_value": 2165.561753, "relative_strength": 2.262699, "rate_of_change": 0.7441675733349378, "market_dynamics": 0.943993, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3080.282233, "high": 3232.334234, "low": 3016.518429, "close": 3198.0, "volume": 471700}, "trend_line": 2876.967806, "activity_lines": {"activity_5": 3173.148454, "activity_10": 3183.998704, "activity_20": 3098.35563, "activity_30": 3006.556993}, "trend_signal": 1, "fair_value": 2175.230445, "relative_strength": 5.357324, "rate_of_change": 0.8140340772229532, "market_dynamics": 0.491777, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3215.0, "low": 3045.0, "close": 3135.0, "volume": 251800}, "trend_line": 2897.554557, "activity_lines": {"activity_5": 3147.897542, "activity_10": 3179.946111, "activity_20": 3109.961913, "activity_30": 3023.204231}, "trend_signal": 1, "fair_value": 2185.091766, "relative_strength": 3.635738, "rate_of_change": 0.715571128639867, "market_dynamics": -0.015006, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3200.0, "low": 3095.0, "close": 3110.0, "volume": 132400}, "trend_line": 2916.156722, "activity_lines": {"activity_5": 3132.901025, "activity_10": 3169.283034, "activity_20": 3117.347769, "activity_30": 3036.910389}, "trend_signal": 1, "fair_value": 2194.742661, "relative_strength": -4.004558, "rate_of_change": 0.6419953320658128, "market_dynamics": -0.431134, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3230.0, "low": 3100.0, "close": 3210.0, "volume": 141100}, "trend_line": 2937.068888, "activity_lines": {"activity_5": 3159.393457, "activity_10": 3173.764409, "activity_20": 3132.817289, "activity_30": 3055.86802}, "trend_signal": 1, "fair_value": 2204.900793, "relative_strength": -3.488007, "rate_of_change": 0.7171139274591983, "market_dynamics": -0.554185, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 3125.0, "close": 3215.0, "volume": 135500}, "trend_line": 2957.12439, "activity_lines": {"activity_5": 3180.866667, "activity_10": 3177.50981, "activity_20": 3147.159642, "activity_30": 3073.799059}, "trend_signal": 1, "fair_value": 2215.051954, "relative_strength": -5.26246, "rate_of_change": 0.6828407083654403, "market_dynamics": -0.840353, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3215.0, "low": 3125.0, "close": 3185.0, "volume": 140500}, "trend_line": 2977.520565, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3175.313215, "activity_20": 3156.835505, "activity_30": 3088.500711}, "trend_signal": 1, "fair_value": 2224.726508, "relative_strength": -5.782701, "rate_of_change": 0.6897300319517454, "market_dynamics": -0.92553, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3200.0, "high": 3260.0, "low": 3190.0, "close": 3255.0, "volume": 151200}, "trend_line": 3000.675163, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3186.972057, "activity_20": 3171.478843, "activity_30": 3106.40261}, "trend_signal": 1, "fair_value": 2234.136238, "relative_strength": -8.523711, "rate_of_change": 0.7776469547238906, "market_dynamics": -0.789595, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 4100.0, "low": 3630.0, "close": 3680.0, "volume": 825200}, "trend_line": 3037.048153, "activity_lines": {"activity_5": 3374.333333, "activity_10": 3278.791189, "activity_20": 3224.514464, "activity_30": 3150.230019}, "trend_signal": 1, "fair_value": 2245.567938, "relative_strength": 5.543051, "rate_of_change": 1.2121601980947347, "market_dynamics": -0.266583, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3695.0, "high": 3800.0, "low": 3445.0, "close": 3740.0, "volume": 482100}, "trend_line": 3072.347396, "activity_lines": {"activity_5": 3518.0, "activity_10": 3373.380034, "activity_20": 3279.380876, "activity_30": 3195.581751}, "trend_signal": 1, "fair_value": 2256.999612, "relative_strength": 3.998402, "rate_of_change": 1.1622878934313667, "market_dynamics": 0.275856, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3940.0, "low": 3735.0, "close": 3850.0, "volume": 383700}, "trend_line": 3113.013672, "activity_lines": {"activity_5": 3663.0, "activity_10": 3476.509091, "activity_20": 3340.778495, "activity_30": 3245.752887}, "trend_signal": 1, "fair_value": 2269.437437, "relative_strength": 2.241113, "rate_of_change": 1.3236223238604077, "market_dynamics": 0.858901, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3745.0, "high": 3885.0, "low": 3735.0, "close": 3870.0, "volume": 56200}, "trend_line": 3150.422689, "activity_lines": {"activity_5": 3772.333333, "activity_10": 3569.636364, "activity_20": 3399.761565, "activity_30": 3294.590715}, "trend_signal": 1, "fair_value": 2281.446014, "relative_strength": 2.401856, "rate_of_change": 1.2016978060994505, "market_dynamics": 1.2337, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3730.0, "high": 3945.0, "low": 3535.0, "close": 3645.0, "volume": 388400}, "trend_line": 3180.299007, "activity_lines": {"activity_5": 3761.0, "activity_10": 3609.636364, "activity_20": 3433.462077, "activity_30": 3326.498928}, "trend_signal": 1, "fair_value": 2291.360064, "relative_strength": -2.626717, "rate_of_change": 0.9483272865040011, "market_dynamics": 1.146709, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3765.0, "high": 3865.0, "low": 3610.0, "close": 3795.0, "volume": 263800}, "trend_line": 3213.213363, "activity_lines": {"activity_5": 3773.666667, "activity_10": 3667.636364, "activity_20": 3478.47889, "activity_30": 3366.157057}, "trend_signal": 1, "fair_value": 2302.525528, "relative_strength": -5.899512, "rate_of_change": 1.0349453283340213, "market_dynamics": 1.106288, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3850.0, "high": 3875.0, "low": 3575.0, "close": 3605.0, "volume": 213500}, "trend_line": 3237.603524, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3678.636364, "activity_20": 3501.343059, "activity_30": 3391.433614}, "trend_signal": 1, "fair_value": 2312.344828, "relative_strength": -7.986451, "rate_of_change": 0.7590582462046191, "market_dynamics": 0.862993, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3600.0, "high": 3865.0, "low": 3550.0, "close": 3865.0, "volume": 401100}, "trend_line": 3271.935628, "activity_lines": {"activity_5": 3752.666667, "activity_10": 3729.727273, "activity_20": 3546.657331, "activity_30": 3431.910806}, "trend_signal": 1, "fair_value": 2323.936712, "relative_strength": -1.801707, "rate_of_change": 1.060417180346511, "market_dynamics": 0.869986, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3865.0, "high": 3950.0, "low": 3750.0, "close": 3870.0, "volume": 332100}, "trend_line": 3306.663298, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3769.909091, "activity_20": 3589.22489, "activity_30": 3470.495604}, "trend_signal": 1, "fair_value": 2336.257464, "relative_strength": 0.13164, "rate_of_change": 1.061379988738573, "market_dynamics": 0.870709, "expectation": {"probability": 56.093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/770cefae-4566-46ae-985e-991102c14076/", "share_image": "https://sharemaestro.com/terminal/770cefae-4566-46ae-985e-991102c14076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}