{"ticker": {"uuid": "770cefae-4566-46ae-985e-991102c14076", "symbol": "8137", "name": "Sun-Wa Technos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8137 rose 23.81%, moving from 3,109.71 to 3,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,850.00"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3940.0, "low": 3735.0, "close": 3850.0, "volume": 383700}, "trend_line": 3113.013672, "activity_lines": {"activity_5": 3663.0, "activity_10": 3476.509091, "activity_20": 3340.778495, "activity_30": 3245.752887}, "trend_signal": 1, "fair_value": 2269.437437, "relative_strength": 2.241112, "rate_of_change": 1.3236223238604077, "market_dynamics": 0.867453, "expectation": {"probability": 55.2705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1927.091588, "high": 2013.18463, "low": 1896.654672, "close": 1996.661621, "volume": 194800}, "trend_line": 1564.484855, "activity_lines": {"activity_5": 1938.164917, "activity_10": 1843.496891, "activity_20": 1759.430583, "activity_30": 1680.289377}, "trend_signal": 1, "fair_value": 1103.482362, "relative_strength": 24.64821, "rate_of_change": 1.585302528618356, "market_dynamics": 0.670079, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1994.052734, "high": 2124.496736, "low": 1991.443856, "close": 2098.408203, "volume": 209600}, "trend_line": 1592.766557, "activity_lines": {"activity_5": 2001.183879, "activity_10": 1903.564371, "activity_20": 1797.623866, "activity_30": 1714.736044}, "trend_signal": 1, "fair_value": 1112.585023, "relative_strength": 24.412802, "rate_of_change": 1.8077325523231096, "market_dynamics": 0.860192, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2098.408104, "high": 2147.976962, "low": 2021.880956, "close": 2053.1875, "volume": 253700}, "trend_line": 1617.191984, "activity_lines": {"activity_5": 2028.374186, "activity_10": 1946.286734, "activity_20": 1828.093354, "activity_30": 1744.440621}, "trend_signal": 1, "fair_value": 1121.218275, "relative_strength": 24.122662, "rate_of_change": 1.5335220903938234, "market_dynamics": 0.991357, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2034.055898, "high": 2109.713061, "low": 1975.790887, "close": 2073.189209, "volume": 179400}, "trend_line": 1644.325456, "activity_lines": {"activity_5": 2051.796216, "activity_10": 1984.487098, "activity_20": 1858.180838, "activity_30": 1773.859797}, "trend_signal": 1, "fair_value": 1130.154288, "relative_strength": 22.746589, "rate_of_change": 1.6778139063543605, "market_dynamics": 1.203781, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2097.538816, "high": 2210.589781, "low": 2031.447096, "close": 2056.66626, "volume": 213200}, "trend_line": 1671.970768, "activity_lines": {"activity_5": 2061.941911, "activity_10": 2011.540419, "activity_20": 1884.716003, "activity_30": 1800.46243}, "trend_signal": 1, "fair_value": 1139.203814, "relative_strength": 23.692857, "rate_of_change": 1.681255489849929, "market_dynamics": 1.283291, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2056.666297, "high": 2064.492934, "low": 1934.91868, "close": 1947.962646, "volume": 120300}, "trend_line": 1694.482609, "activity_lines": {"activity_5": 2026.055273, "activity_10": 2011.097672, "activity_20": 1898.790694, "activity_30": 1818.268357}, "trend_signal": 1, "fair_value": 1147.376988, "relative_strength": 16.280782, "rate_of_change": 1.3464255135829029, "market_dynamics": 1.029819, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1947.962727, "high": 2054.926762, "low": 1943.614596, "close": 1983.617432, "volume": 95000}, "trend_line": 1717.232194, "activity_lines": {"activity_5": 2005.300163, "activity_10": 2012.188652, "activity_20": 1914.806784, "activity_30": 1836.922217}, "trend_signal": 1, "fair_value": 1155.818616, "relative_strength": 17.814022, "rate_of_change": 1.3425682198901827, "market_dynamics": 0.723844, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1983.61714, "high": 2062.75341, "low": 1915.786549, "close": 1971.442627, "volume": 263900}, "trend_line": 1738.289644, "activity_lines": {"activity_5": 1988.139502, "activity_10": 2007.492658, "activity_20": 1928.378845, "activity_30": 1853.32289}, "trend_signal": 1, "fair_value": 1164.626043, "relative_strength": 14.70454, "rate_of_change": 1.2262436072171623, "market_dynamics": 0.457478, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2012.315186, "high": 2041.012853, "low": 1853.173513, "close": 1869.696411, "volume": 298600}, "trend_line": 1757.63335, "activity_lines": {"activity_5": 1942.513094, "activity_10": 1982.937573, "activity_20": 1930.970326, "activity_30": 1861.800746}, "trend_signal": 1, "fair_value": 1172.621668, "relative_strength": 10.128356, "rate_of_change": 1.11280108391419, "market_dynamics": 0.012574, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1861.869675, "high": 1887.088835, "low": 1808.82243, "close": 1861.0, "volume": 94500}, "trend_line": 1775.177157, "activity_lines": {"activity_5": 1907.554069, "activity_10": 1958.38246, "activity_20": 1931.564095, "activity_30": 1868.469562}, "trend_signal": 1, "fair_value": 1180.382013, "relative_strength": 8.045968, "rate_of_change": 0.998149414950508, "market_dynamics": -0.380801, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1863.608829, "high": 1901.872579, "low": 1820.997263, "close": 1830.563232, "volume": 115400}, "trend_line": 1789.776937, "activity_lines": {"activity_5": 1875.493872, "activity_10": 1929.178831, "activity_20": 1928.354761, "activity_30": 1872.042857}, "trend_signal": 1, "fair_value": 1188.0819, "relative_strength": 9.07203, "rate_of_change": 0.822440731756217, "market_dynamics": -0.769683, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1842.737965, "high": 1890.567369, "low": 1819.258057, "close": 1872.30542, "volume": 80000}, "trend_line": 1806.159611, "activity_lines": {"activity_5": 1865.174365, "activity_10": 1910.584661, "activity_20": 1928.45002, "activity_30": 1877.367275}, "trend_signal": 1, "fair_value": 1196.044379, "relative_strength": 10.249393, "rate_of_change": 0.9153472514547185, "market_dynamics": -1.125132, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1890.567434, "high": 1933.179303, "low": 1864.47893, "close": 1927.091919, "volume": 105200}, "trend_line": 1817.964925, "activity_lines": {"activity_5": 1880.537825, "activity_10": 1906.062633, "activity_20": 1932.450318, "activity_30": 1885.16936}, "trend_signal": 1, "fair_value": 1204.268287, "relative_strength": 9.032529, "rate_of_change": 0.6536141063116682, "market_dynamics": -1.230547, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1934.918399, "high": 1974.921284, "low": 1914.0474, "close": 1926.222168, "volume": 110200}, "trend_line": 1826.916951, "activity_lines": {"activity_5": 1898.568083, "activity_10": 1903.675115, "activity_20": 1934.831442, "activity_30": 1892.153698}, "trend_signal": 1, "fair_value": 1212.132541, "relative_strength": 8.633105, "rate_of_change": 0.49242017141776995, "market_dynamics": -1.175989, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1939.266583, "high": 1980.138894, "low": 1914.047509, "close": 1973.181885, "volume": 105000}, "trend_line": 1838.888391, "activity_lines": {"activity_5": 1928.483195, "activity_10": 1912.497856, "activity_20": 1940.252107, "activity_30": 1901.590145}, "trend_signal": 1, "fair_value": 1220.158184, "relative_strength": 7.499347, "rate_of_change": 0.6552810182995576, "market_dynamics": -1.078124, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1959.267939, "high": 2006.227874, "low": 1914.916958, "close": 1943.614624, "volume": 103200}, "trend_line": 1848.923511, "activity_lines": {"activity_5": 1941.063761, "activity_10": 1917.462629, "activity_20": 1941.229399, "activity_30": 1908.346677}, "trend_signal": 1, "fair_value": 1228.183798, "relative_strength": 8.862312, "rate_of_change": 0.5457166432239446, "market_dynamics": -1.014983, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1947.962937, "high": 1988.407127, "low": 1897.903877, "close": 1906.776733, "volume": 127200}, "trend_line": 1855.353825, "activity_lines": {"activity_5": 1933.828271, "activity_10": 1915.808658, "activity_20": 1937.422868, "activity_30": 1912.079142}, "trend_signal": 1, "fair_value": 1235.966831, "relative_strength": 7.922973, "rate_of_change": 0.3477869128573136, "market_dynamics": -0.959363, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1906.776755, "high": 1978.646888, "low": 1838.455887, "close": 1920.08606, "volume": 142200}, "trend_line": 1862.675191, "activity_lines": {"activity_5": 1928.731136, "activity_10": 1917.971669, "activity_20": 1934.313917, "activity_30": 1916.255416}, "trend_signal": 1, "fair_value": 1243.89106, "relative_strength": 10.922135, "rate_of_change": 0.3946075353039534, "market_dynamics": -0.907132, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1920.086116, "high": 1956.464827, "low": 1884.594638, "close": 1895.242065, "volume": 52300}, "trend_line": 1871.713086, "activity_lines": {"activity_5": 1915.819726, "activity_10": 1916.551345, "activity_20": 1928.727293, "activity_30": 1918.356504}, "trend_signal": 1, "fair_value": 1251.737312, "relative_strength": 4.38263, "rate_of_change": 0.48521046737879353, "market_dynamics": -0.971258, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.398063, "high": 1912.100706, "low": 1845.554109, "close": 1868.623535, "volume": 56200}, "trend_line": 1878.297746, "activity_lines": {"activity_5": 1896.100814, "activity_10": 1909.826822, "activity_20": 1920.898033, "activity_30": 1918.157178}, "trend_signal": 1, "fair_value": 1259.418013, "relative_strength": 5.716761, "rate_of_change": 0.35179857688936333, "market_dynamics": -1.014422, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1848.216006, "high": 1876.608957, "low": 1788.767824, "close": 1873.059814, "volume": 102000}, "trend_line": 1884.410278, "activity_lines": {"activity_5": 1884.831217, "activity_10": 1903.770286, "activity_20": 1913.686874, "activity_30": 1917.819247}, "trend_signal": 1, "fair_value": 1267.081431, "relative_strength": 6.298059, "rate_of_change": 0.32542934223380054, "market_dynamics": -1.060754, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1888.143715, "high": 2013.251184, "low": 1808.288013, "close": 1994.618164, "volume": 205900}, "trend_line": 1897.676424, "activity_lines": {"activity_5": 1918.784725, "activity_10": 1919.042602, "activity_20": 1918.641282, "activity_30": 1924.929434}, "trend_signal": 1, "fair_value": 1275.071952, "relative_strength": 9.193307, "rate_of_change": 0.7039945682147216, "market_dynamics": -0.743421, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2006.152623, "high": 2045.193631, "low": 1907.664065, "close": 1960.013916, "volume": 185700}, "trend_line": 1909.528206, "activity_lines": {"activity_5": 1935.347388, "activity_10": 1925.79937, "activity_20": 1920.794285, "activity_30": 1928.951207}, "trend_signal": 1, "fair_value": 1283.048931, "relative_strength": 4.717874, "rate_of_change": 0.6245417738298232, "market_dynamics": -0.363714, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1962.67577, "high": 1976.87234, "low": 1905.88949, "close": 1935.169922, "volume": 84500}, "trend_line": 1919.85616, "activity_lines": {"activity_5": 1940.966862, "activity_10": 1927.440465, "activity_20": 1921.024877, "activity_30": 1930.605511}, "trend_signal": 1, "fair_value": 1290.998731, "relative_strength": -0.168726, "rate_of_change": 0.5408641761639468, "market_dynamics": -0.135072, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1935.169962, "high": 1956.465027, "low": 1896.129341, "close": 1922.748169, "volume": 52800}, "trend_line": 1929.567143, "activity_lines": {"activity_5": 1939.783895, "activity_10": 1926.660374, "activity_20": 1920.729679, "activity_30": 1930.792093}, "trend_signal": 0, "fair_value": 1298.365989, "relative_strength": -1.273743, "rate_of_change": 0.5058182588012188, "market_dynamics": 0.029243, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1923.635403, "high": 1991.069097, "low": 1900.565765, "close": 1966.225098, "volume": 91800}, "trend_line": 1939.248987, "activity_lines": {"activity_5": 1949.484929, "activity_10": 1934.702155, "activity_20": 1925.212847, "activity_30": 1933.157122}, "trend_signal": 0, "fair_value": 1305.986545, "relative_strength": 1.091989, "rate_of_change": 0.501762482592188, "market_dynamics": -0.075865, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1974.210615, "high": 1979.534171, "low": 1881.045454, "close": 1881.932739, "volume": 124000}, "trend_line": 1942.410681, "activity_lines": {"activity_5": 1924.87749, "activity_10": 1927.006954, "activity_20": 1921.581207, "activity_30": 1929.4593}, "trend_signal": 0, "fair_value": 1313.193764, "relative_strength": -0.346435, "rate_of_change": 0.1630370324385852, "market_dynamics": -0.318984, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1912.100401, "high": 2003.491029, "low": 1892.580119, "close": 1969.77417, "volume": 112000}, "trend_line": 1944.847994, "activity_lines": {"activity_5": 1937.062891, "activity_10": 1935.73463, "activity_20": 1926.79963, "activity_30": 1931.224686}, "trend_signal": 0, "fair_value": 1320.85231, "relative_strength": 1.756172, "rate_of_change": 0.12547876841086542, "market_dynamics": -0.241007, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1930.733564, "high": 1962.675608, "low": 1897.01674, "close": 1916.536987, "volume": 66400}, "trend_line": 1943.510596, "activity_lines": {"activity_5": 1930.85188, "activity_10": 1933.879399, "activity_20": 1926.955791, "activity_30": 1929.398169}, "trend_signal": 0, "fair_value": 1328.108632, "relative_strength": -1.849669, "rate_of_change": -0.06876619685064671, "market_dynamics": -0.287431, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1935.169901, "high": 1948.47937, "low": 1889.030962, "close": 1948.47937, "volume": 88700}, "trend_line": 1944.803263, "activity_lines": {"activity_5": 1936.530526, "activity_10": 1937.444693, "activity_20": 1929.931033, "activity_30": 1929.718736}, "trend_signal": 0, "fair_value": 1335.666232, "relative_strength": -1.315785, "rate_of_change": 0.06651196050386429, "market_dynamics": -0.34495, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1992.843617, "high": 2032.771359, "low": 1944.930191, "close": 1992.843506, "volume": 36400}, "trend_line": 1944.675993, "activity_lines": {"activity_5": 1955.281803, "activity_10": 1947.62427, "activity_20": 1936.714862, "activity_30": 1932.818106}, "trend_signal": 0, "fair_value": 1343.462499, "relative_strength": 0.862572, "rate_of_change": -0.0065441066673052545, "market_dynamics": -0.167446, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1990.181806, "high": 2031.884026, "low": 1965.337582, "close": 1996.392578, "volume": 68500}, "trend_line": 1941.275472, "activity_lines": {"activity_5": 1973.441545, "activity_10": 1956.271247, "activity_20": 1943.063935, "activity_30": 1936.15466}, "trend_signal": 0, "fair_value": 1351.012277, "relative_strength": -5.359312, "rate_of_change": -0.174863114073524, "market_dynamics": -0.119974, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.603601, "high": 2068.263067, "low": 1999.054451, "close": 2027.447876, "volume": 59000}, "trend_line": 1940.417485, "activity_lines": {"activity_5": 1994.322396, "activity_10": 1970.53238, "activity_20": 1951.779764, "activity_30": 1941.71417}, "trend_signal": 1, "fair_value": 1358.674769, "relative_strength": -5.040225, "rate_of_change": -0.044197076220004586, "market_dynamics": 0.168586, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2052.291907, "high": 2080.684889, "low": 2025.673096, "close": 2034.546021, "volume": 83700}, "trend_line": 1939.129378, "activity_lines": {"activity_5": 2013.724382, "activity_10": 1984.858012, "activity_20": 1960.693721, "activity_30": 1947.786979}, "trend_signal": 1, "fair_value": 1366.443721, "relative_strength": -4.343, "rate_of_change": -0.0663829825260441, "market_dynamics": 0.41844, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2040.757054, "high": 2163.202509, "low": 1982.195981, "close": 2013.250977, "volume": 224300}, "trend_line": 1937.682202, "activity_lines": {"activity_5": 2018.160751, "activity_10": 1993.504981, "activity_20": 1967.063751, "activity_30": 1952.569017}, "trend_signal": 1, "fair_value": 1373.786606, "relative_strength": -6.364182, "rate_of_change": -0.07463019313815618, "market_dynamics": 0.669093, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2027.447704, "high": 2030.996945, "low": 1974.210661, "close": 1981.308838, "volume": 115800}, "trend_line": 1938.793742, "activity_lines": {"activity_5": 2007.631633, "activity_10": 1994.698782, "activity_20": 1970.200867, "activity_30": 1955.383639}, "trend_signal": 1, "fair_value": 1380.904415, "relative_strength": -9.514761, "rate_of_change": 0.05736441191712534, "market_dynamics": 0.586872, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2005.265468, "high": 2031.883976, "low": 1984.85784, "close": 2008.814819, "volume": 73600}, "trend_line": 1939.633655, "activity_lines": {"activity_5": 2007.040153, "activity_10": 2000.61942, "activity_20": 1975.778105, "activity_30": 1959.901128}, "trend_signal": 1, "fair_value": 1388.610023, "relative_strength": -11.863409, "rate_of_change": 0.04332142103644278, "market_dynamics": 0.499914, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2017.687842, "high": 2108.190674, "low": 1995.505698, "close": 2108.190674, "volume": 98400}, "trend_line": 1944.191923, "activity_lines": {"activity_5": 2038.745809, "activity_10": 2022.301449, "activity_20": 1990.333814, "activity_30": 1970.775774}, "trend_signal": 1, "fair_value": 1397.023775, "relative_strength": -8.774696, "rate_of_change": 0.23500664613906166, "market_dynamics": 0.633902, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2091.33237, "high": 2138.358289, "low": 2072.699104, "close": 2102.866943, "volume": 83100}, "trend_line": 1951.964274, "activity_lines": {"activity_5": 2063.294035, "activity_10": 2040.498864, "activity_20": 2003.486764, "activity_30": 1981.012872}, "trend_signal": 1, "fair_value": 1405.271321, "relative_strength": -10.604263, "rate_of_change": 0.3997728263373638, "market_dynamics": 0.67234, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2111.740108, "high": 2173.84963, "low": 2085.12104, "close": 2151.667725, "volume": 105100}, "trend_line": 1961.653198, "activity_lines": {"activity_5": 2099.55446, "activity_10": 2064.18133, "activity_20": 2020.298718, "activity_30": 1993.896966}, "trend_signal": 1, "fair_value": 1413.598014, "relative_strength": -7.831676, "rate_of_change": 0.49636789612677323, "market_dynamics": 1.080663, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2121.500114, "high": 2121.500114, "low": 2027.44783, "close": 2074.473633, "volume": 82200}, "trend_line": 1969.783545, "activity_lines": {"activity_5": 2100.855737, "activity_10": 2070.134173, "activity_20": 2028.411025, "activity_30": 2001.175704}, "trend_signal": 1, "fair_value": 1421.191114, "relative_strength": -8.711731, "rate_of_change": 0.4144640351459325, "market_dynamics": 1.283465, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2091.331935, "high": 2189.820758, "low": 2086.895508, "close": 2176.511475, "volume": 68200}, "trend_line": 1979.923747, "activity_lines": {"activity_5": 2129.958643, "activity_10": 2093.155167, "activity_20": 2045.282108, "activity_30": 2014.512989}, "trend_signal": 1, "fair_value": 1429.448463, "relative_strength": -9.097878, "rate_of_change": 0.5147876286071851, "market_dynamics": 1.309164, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2178.286303, "high": 2211.115863, "low": 2130.37273, "close": 2168.702637, "volume": 100800}, "trend_line": 1987.977437, "activity_lines": {"activity_5": 2145.278825, "activity_10": 2111.481483, "activity_20": 2060.543333, "activity_30": 2026.692273}, "trend_signal": 1, "fair_value": 1437.702334, "relative_strength": -8.062256, "rate_of_change": 0.4067676854829885, "market_dynamics": 1.41358, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2198.584542, "high": 2205.828642, "low": 2085.39538, "close": 2106.222168, "volume": 95300}, "trend_line": 1993.977437, "activity_lines": {"activity_5": 2135.738054, "activity_10": 2115.879446, "activity_20": 2068.860281, "activity_30": 2034.320965}, "trend_signal": 1, "fair_value": 1445.199784, "relative_strength": -7.434945, "rate_of_change": 0.30181429066189147, "market_dynamics": 1.208005, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2127.95458, "high": 2160.553163, "low": 2107.12779, "close": 2135.198486, "volume": 57100}, "trend_line": 1999.377991, "activity_lines": {"activity_5": 2135.632373, "activity_10": 2124.242627, "activity_20": 2079.122345, "activity_30": 2043.432}, "trend_signal": 1, "fair_value": 1452.975824, "relative_strength": -7.353524, "rate_of_change": 0.27084328537465074, "market_dynamics": 1.08594, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.899384, "high": 2130.671047, "low": 1946.851727, "close": 1975.828125, "volume": 116600}, "trend_line": 2000.451774, "activity_lines": {"activity_5": 2083.501188, "activity_10": 2101.412152, "activity_20": 2073.19461, "activity_30": 2041.912654}, "trend_signal": 1, "fair_value": 1459.905633, "relative_strength": -8.481649, "rate_of_change": 0.053705852761876345, "market_dynamics": 0.540471, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.655296, "high": 2022.009594, "low": 1966.773323, "close": 1990.31665, "volume": 113400}, "trend_line": 2003.236438, "activity_lines": {"activity_5": 2042.775879, "activity_10": 2081.315603, "activity_20": 2068.601007, "activity_30": 2041.258775}, "trend_signal": 1, "fair_value": 1467.005688, "relative_strength": -9.794925, "rate_of_change": 0.13920175613291344, "market_dynamics": -0.102509, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2019.293142, "high": 2050.986084, "low": 1996.655327, "close": 2029.253418, "volume": 42000}, "trend_line": 2006.87535, "activity_lines": {"activity_5": 2027.44248, "activity_10": 2068.634797, "activity_20": 2067.199553, "activity_30": 2042.93729}, "trend_signal": 1, "fair_value": 1473.426889, "relative_strength": -8.622028, "rate_of_change": 0.18165164785207039, "market_dynamics": -0.557806, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2029.25359, "high": 2057.324511, "low": 2020.198496, "close": 2022.009521, "volume": 59400}, "trend_line": 2011.100932, "activity_lines": {"activity_5": 2018.991064, "activity_10": 2056.072141, "activity_20": 2064.82497, "activity_30": 2043.913688}, "trend_signal": 1, "fair_value": 1480.069874, "relative_strength": -8.692276, "rate_of_change": 0.21055527937995905, "market_dynamics": -0.946036, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2056.419043, "high": 2057.324555, "low": 1955.907148, "close": 2010.237793, "volume": 334600}, "trend_line": 2015.821407, "activity_lines": {"activity_5": 2012.229915, "activity_10": 2042.839307, "activity_20": 2060.827019, "activity_30": 2043.858002}, "trend_signal": 0, "fair_value": 1486.658029, "relative_strength": -10.240282, "rate_of_change": 0.23472093940632965, "market_dynamics": -0.839546, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2049.175108, "high": 2092.639297, "low": 1999.371622, "close": 2028.348022, "volume": 231000}, "trend_line": 2020.997681, "activity_lines": {"activity_5": 2019.836222, "activity_10": 2035.470694, "activity_20": 2058.259765, "activity_30": 2044.66617}, "trend_signal": 0, "fair_value": 1493.30038, "relative_strength": -8.772306, "rate_of_change": 0.25678237080057703, "market_dynamics": -0.691812, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2032.875424, "high": 2072.718176, "low": 2004.804697, "close": 2040.119995, "volume": 145500}, "trend_line": 2022.514408, "activity_lines": {"activity_5": 2027.865193, "activity_10": 2031.081088, "activity_20": 2056.644582, "activity_30": 2045.899868}, "trend_signal": 1, "fair_value": 1500.121353, "relative_strength": -7.631875, "rate_of_change": 0.0750484285191986, "market_dynamics": -0.591984, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2054.608174, "high": 2077.24599, "low": 2002.993911, "close": 2009.332153, "volume": 112200}, "trend_line": 2024.15835, "activity_lines": {"activity_5": 2022.311328, "activity_10": 2023.573537, "activity_20": 2051.888997, "activity_30": 2045.0494}, "trend_signal": 0, "fair_value": 1506.832655, "relative_strength": -9.184309, "rate_of_change": 0.08128209092095252, "market_dynamics": -0.551013, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2027.442692, "high": 2055.513184, "low": 1993.032827, "close": 2055.513184, "volume": 147300}, "trend_line": 2028.169792, "activity_lines": {"activity_5": 2033.479224, "activity_10": 2027.360183, "activity_20": 2051.617872, "activity_30": 2047.072293}, "trend_signal": 0, "fair_value": 1514.061786, "relative_strength": -7.119334, "rate_of_change": 0.19817826999552624, "market_dynamics": -0.61591, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2056.419155, "high": 2108.032904, "low": 2022.009675, "close": 2055.513184, "volume": 181000}, "trend_line": 2032.595292, "activity_lines": {"activity_5": 2042.413542, "activity_10": 2032.06881, "activity_20": 2051.246902, "activity_30": 2048.836382}, "trend_signal": 0, "fair_value": 1521.094909, "relative_strength": -6.298192, "rate_of_change": 0.21820165241865788, "market_dynamics": -0.597684, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2056.419233, "high": 2091.734056, "low": 2032.875904, "close": 2069.096191, "volume": 201300}, "trend_line": 2036.024329, "activity_lines": {"activity_5": 2052.85717, "activity_10": 2040.695898, "activity_20": 2051.968304, "activity_30": 2051.191279}, "trend_signal": 1, "fair_value": 1528.055205, "relative_strength": -7.711641, "rate_of_change": 0.1687023980374401, "market_dynamics": -0.52122, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2069.096241, "high": 2118.899288, "low": 2061.852295, "close": 2061.852295, "volume": 201400}, "trend_line": 2042.021647, "activity_lines": {"activity_5": 2058.169621, "activity_10": 2046.310132, "activity_20": 2051.581776, "activity_30": 2052.8576}, "trend_signal": 1, "fair_value": 1534.706005, "relative_strength": -10.625187, "rate_of_change": 0.2945602326346244, "market_dynamics": -0.395251, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2074.529347, "high": 2088.111776, "low": 2023.820696, "close": 2080.867676, "volume": 173700}, "trend_line": 2045.724764, "activity_lines": {"activity_5": 2068.371712, "activity_10": 2054.081059, "activity_20": 2052.753677, "activity_30": 2055.363795}, "trend_signal": 1, "fair_value": 1541.344588, "relative_strength": -10.115454, "rate_of_change": 0.1813456289966558, "market_dynamics": -0.23461, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2095.356181, "high": 2120.710302, "low": 2025.631414, "close": 2037.403076, "volume": 143000}, "trend_line": 2049.753634, "activity_lines": {"activity_5": 2059.316569, "activity_10": 2053.010891, "activity_20": 2049.916202, "activity_30": 2054.826912}, "trend_signal": 1, "fair_value": 1547.900558, "relative_strength": -9.189709, "rate_of_change": 0.1969409605289452, "market_dynamics": -0.344647, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2038.308893, "high": 2040.119919, "low": 1897.954304, "close": 1912.442505, "volume": 472200}, "trend_line": 2048.552405, "activity_lines": {"activity_5": 2009.815243, "activity_10": 2028.940736, "activity_20": 2035.489453, "activity_30": 2045.968129}, "trend_signal": 0, "fair_value": 1553.227381, "relative_strength": -9.042582, "rate_of_change": -0.05860357947779784, "market_dynamics": -0.402374, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1943.230038, "high": 1971.300905, "low": 1792.914795, "close": 1792.914795, "volume": 638000}, "trend_line": 2041.888114, "activity_lines": {"activity_5": 1930.009391, "activity_10": 1984.916366, "activity_20": 2010.81828, "activity_30": 2029.47538}, "trend_signal": 0, "fair_value": 1557.97369, "relative_strength": -10.301645, "rate_of_change": -0.32531708653066266, "market_dynamics": -0.526745, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1720.473847, "high": 1761.221906, "low": 1531.221724, "close": 1714.135254, "volume": 704600}, "trend_line": 2032.479537, "activity_lines": {"activity_5": 1842.355786, "activity_10": 1930.849048, "activity_20": 1979.98505, "activity_30": 2008.330035}, "trend_signal": 0, "fair_value": 1562.261425, "relative_strength": -11.821872, "rate_of_change": -0.4607782833687698, "market_dynamics": -0.766954, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1750.355748, "high": 1862.639389, "low": 1709.607684, "close": 1859.922852, "volume": 219300}, "trend_line": 2026.89537, "activity_lines": {"activity_5": 1826.479183, "activity_10": 1909.215561, "activity_20": 1965.238145, "activity_30": 1997.197345}, "trend_signal": 0, "fair_value": 1567.638437, "relative_strength": -11.672235, "rate_of_change": -0.2747465299573139, "market_dynamics": -0.845395, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1861.733981, "high": 1868.978082, "low": 1811.930582, "close": 1849.056641, "volume": 259200}, "trend_line": 2020.71239, "activity_lines": {"activity_5": 1821.710165, "activity_10": 1888.322932, "activity_20": 1950.926743, "activity_30": 1985.723879}, "trend_signal": 0, "fair_value": 1572.569255, "relative_strength": -12.543963, "rate_of_change": -0.3050468263687456, "market_dynamics": -0.919849, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1863.544889, "high": 1897.954275, "low": 1829.135411, "close": 1885.2771, "volume": 191000}, "trend_line": 2016.446594, "activity_lines": {"activity_5": 1841.571062, "activity_10": 1877.769596, "activity_20": 1941.289506, "activity_30": 1976.986118}, "trend_signal": 0, "fair_value": 1577.061709, "relative_strength": -11.170804, "rate_of_change": -0.21110357026117454, "market_dynamics": -0.894587, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.182674, "high": 1887.088187, "low": 1772.99361, "close": 1787.481812, "volume": 312400}, "trend_line": 2009.985693, "activity_lines": {"activity_5": 1830.644556, "activity_10": 1852.5305, "activity_20": 1923.528533, "activity_30": 1962.214197}, "trend_signal": 0, "fair_value": 1580.79832, "relative_strength": -10.243976, "rate_of_change": -0.3204102215860581, "market_dynamics": -0.91254, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1751.261219, "high": 1801.969977, "low": 1725.90684, "close": 1760.316406, "volume": 227800}, "trend_line": 2001.702413, "activity_lines": {"activity_5": 1811.025114, "activity_10": 1827.472501, "activity_20": 1904.077267, "activity_30": 1946.106501}, "trend_signal": 0, "fair_value": 1584.314371, "relative_strength": -11.73526, "rate_of_change": -0.4121064159236333, "market_dynamics": -0.92069, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1768.465969, "high": 1801.970018, "low": 1729.52893, "close": 1788.387329, "volume": 183700}, "trend_line": 1991.042301, "activity_lines": {"activity_5": 1797.683903, "activity_10": 1813.000777, "activity_20": 1888.39466, "activity_30": 1932.344237}, "trend_signal": 0, "fair_value": 1588.025837, "relative_strength": -12.655226, "rate_of_change": -0.5325522880308395, "market_dynamics": -0.966174, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1798.347875, "high": 1843.459862, "low": 1772.993576, "close": 1830.45813, "volume": 235500}, "trend_line": 1981.962008, "activity_lines": {"activity_5": 1803.135327, "activity_10": 1811.496114, "activity_20": 1877.865779, "activity_30": 1921.983968}, "trend_signal": 0, "fair_value": 1592.236768, "relative_strength": -14.907777, "rate_of_change": -0.45605726183915885, "market_dynamics": -0.946663, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.023354, "high": 1859.247597, "low": 1768.235537, "close": 1847.174561, "volume": 233400}, "trend_line": 1971.812236, "activity_lines": {"activity_5": 1815.398796, "activity_10": 1816.793437, "activity_20": 1869.841087, "activity_30": 1913.288004}, "trend_signal": 0, "fair_value": 1596.690495, "relative_strength": -11.029195, "rate_of_change": -0.5121072936328447, "market_dynamics": -0.853675, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.320729, "high": 1871.320729, "low": 1795.16767, "close": 1803.526123, "volume": 200300}, "trend_line": 1962.780652, "activity_lines": {"activity_5": 1815.652954, "activity_10": 1815.341371, "activity_20": 1858.435893, "activity_30": 1902.430835}, "trend_signal": 0, "fair_value": 1600.420987, "relative_strength": -14.860025, "rate_of_change": -0.45803468682806503, "market_dynamics": -0.763858, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1809.098126, "high": 1829.529419, "low": 1805.383419, "close": 1828.600708, "volume": 107600}, "trend_line": 1951.183626, "activity_lines": {"activity_5": 1823.195687, "activity_10": 1818.255387, "activity_20": 1850.489336, "activity_30": 1893.774065}, "trend_signal": 0, "fair_value": 1604.270478, "relative_strength": -11.88667, "rate_of_change": -0.5908467656935062, "market_dynamics": -0.612361, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1829.529466, "high": 1834.172838, "low": 1747.804372, "close": 1758.02002, "volume": 212700}, "trend_line": 1937.494206, "activity_lines": {"activity_5": 1802.659237, "activity_10": 1806.25536, "activity_20": 1836.828043, "activity_30": 1881.311897}, "trend_signal": 0, "fair_value": 1607.521455, "relative_strength": -12.456906, "rate_of_change": -0.7015956785196971, "market_dynamics": -0.567566, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1768.23553, "high": 2021.769314, "low": 1759.877274, "close": 2000.409424, "volume": 661000}, "trend_line": 1933.967114, "activity_lines": {"activity_5": 1864.943742, "activity_10": 1840.178913, "activity_20": 1847.448179, "activity_30": 1885.370943}, "trend_signal": 0, "fair_value": 1612.373163, "relative_strength": -0.395982, "rate_of_change": -0.18204400245829888, "market_dynamics": -0.074722, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.409297, "high": 2057.059767, "low": 1978.120724, "close": 2015.268311, "volume": 218100}, "trend_line": 1929.969442, "activity_lines": {"activity_5": 1920.851123, "activity_10": 1874.052213, "activity_20": 1859.745846, "activity_30": 1890.616181}, "trend_signal": 0, "fair_value": 1617.278386, "relative_strength": -3.007382, "rate_of_change": -0.20670837529039626, "market_dynamics": 0.345782, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2010.624934, "high": 2059.84592, "low": 2001.337983, "close": 2024.555298, "volume": 145100}, "trend_line": 1931.593681, "activity_lines": {"activity_5": 1968.647917, "activity_10": 1907.250579, "activity_20": 1873.119631, "activity_30": 1896.718495}, "trend_signal": 0, "fair_value": 1621.267579, "relative_strength": -0.207538, "rate_of_change": 0.08415879363959321, "market_dynamics": 0.700133, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2006.910113, "high": 2037.556938, "low": 2001.337943, "close": 2026.412598, "volume": 113100}, "trend_line": 1932.796879, "activity_lines": {"activity_5": 2002.328532, "activity_10": 1936.47621, "activity_20": 1886.882401, "activity_30": 1902.835844}, "trend_signal": 0, "fair_value": 1625.362581, "relative_strength": 0.978005, "rate_of_change": 0.06229042949534941, "market_dynamics": 1.037439, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2032.913668, "high": 2043.129314, "low": 1974.405904, "close": 2016.197144, "volume": 148300}, "trend_line": 1932.36167, "activity_lines": {"activity_5": 2019.416537, "activity_10": 1959.006372, "activity_20": 1899.84103, "activity_30": 1908.216506}, "trend_signal": 0, "fair_value": 1629.397317, "relative_strength": 0.892066, "rate_of_change": -0.02251705829663574, "market_dynamics": 0.89532, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2026.412834, "high": 2063.56084, "low": 2022.698054, "close": 2027.341675, "volume": 132000}, "trend_line": 1932.539409, "activity_lines": {"activity_5": 2023.007577, "activity_10": 1979.420817, "activity_20": 1914.168999, "activity_30": 1914.344249}, "trend_signal": 0, "fair_value": 1633.38872, "relative_strength": -0.608736, "rate_of_change": 0.009198019333511935, "market_dynamics": 0.828124, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2040.343369, "high": 2047.77293, "low": 2005.981544, "close": 2018.983276, "volume": 153800}, "trend_line": 1932.830925, "activity_lines": {"activity_5": 2022.017, "activity_10": 1994.735851, "activity_20": 1927.748841, "activity_30": 1919.921272}, "trend_signal": 0, "fair_value": 1637.488268, "relative_strength": -1.658223, "rate_of_change": 0.015084608295302374, "market_dynamics": 0.812443, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2036.628588, "high": 2053.34501, "low": 1985.55012, "close": 2041.271973, "volume": 103000}, "trend_line": 1933.261723, "activity_lines": {"activity_5": 2028.208325, "activity_10": 2010.979581, "activity_20": 1942.944079, "activity_30": 1926.917469}, "trend_signal": 0, "fair_value": 1642.377588, "relative_strength": 1.591067, "rate_of_change": 0.022288447190490564, "market_dynamics": 0.815352, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2049.630217, "high": 2104.423261, "low": 2027.341475, "close": 2099.779785, "volume": 123600}, "trend_line": 1935.250383, "activity_lines": {"activity_5": 2052.787809, "activity_10": 2033.538443, "activity_20": 1962.528837, "activity_30": 1937.66057}, "trend_signal": 1, "fair_value": 1647.4698, "relative_strength": 0.633073, "rate_of_change": 0.10286553425958361, "market_dynamics": 0.871776, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2101.637128, "high": 2114.63886, "low": 2093.278872, "close": 2096.993652, "volume": 25400}, "trend_line": 1938.172433, "activity_lines": {"activity_5": 2071.547436, "activity_10": 2050.660207, "activity_20": 1980.011846, "activity_30": 1948.09562}, "trend_signal": 1, "fair_value": 1653.22235, "relative_strength": 1.743298, "rate_of_change": 0.15099079817621197, "market_dynamics": 0.912155, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2134.14138, "high": 2160.144708, "low": 2110.924002, "close": 2151.786621, "volume": 199100}, "trend_line": 1941.381547, "activity_lines": {"activity_5": 2103.184953, "activity_10": 2071.581172, "activity_20": 2001.584324, "activity_30": 1961.87718}, "trend_signal": 1, "fair_value": 1659.456561, "relative_strength": 6.325416, "rate_of_change": 0.1655742257685903, "market_dynamics": 1.043408, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2151.786755, "high": 2151.786755, "low": 2084.920756, "close": 2105.352051, "volume": 125700}, "trend_line": 1943.042843, "activity_lines": {"activity_5": 2111.047949, "activity_10": 2081.307176, "activity_20": 2017.292891, "activity_30": 1972.455922}, "trend_signal": 1, "fair_value": 1666.113045, "relative_strength": 6.094254, "rate_of_change": 0.0855728747688562, "market_dynamics": 1.108093, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2123.92582, "high": 2149.929396, "low": 2101.63727, "close": 2147.143311, "volume": 184000}, "trend_line": 1945.644413, "activity_lines": {"activity_5": 2127.083447, "activity_10": 2096.993703, "activity_20": 2035.933602, "activity_30": 1985.623694}, "trend_signal": 1, "fair_value": 1673.266966, "relative_strength": 4.310587, "rate_of_change": 0.13389154075384627, "market_dynamics": 1.195963, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.572761, "high": 2161.073715, "low": 2108.138034, "close": 2113.710205, "volume": 184000}, "trend_line": 1947.37301, "activity_lines": {"activity_5": 2124.916488, "activity_10": 2104.372612, "activity_20": 2049.677534, "activity_30": 1996.466649}, "trend_signal": 1, "fair_value": 1679.841389, "relative_strength": 3.706869, "rate_of_change": 0.0888444460072076, "market_dynamics": 1.360881, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.710164, "high": 2117.424945, "low": 2053.345002, "close": 2055.202393, "volume": 202600}, "trend_line": 1946.517501, "activity_lines": {"activity_5": 2102.318229, "activity_10": 2099.526507, "activity_20": 2056.166466, "activity_30": 2003.423383}, "trend_signal": 1, "fair_value": 1685.852953, "relative_strength": 2.905578, "rate_of_change": -0.04393143971939837, "market_dynamics": 1.137366, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2057.059779, "high": 2089.564106, "low": 2031.056458, "close": 2069.132813, "volume": 147900}, "trend_line": 1947.575159, "activity_lines": {"activity_5": 2087.149528, "activity_10": 2096.50402, "activity_20": 2062.711556, "activity_30": 2011.334048}, "trend_signal": 1, "fair_value": 1692.000768, "relative_strength": 2.618807, "rate_of_change": 0.05433591012958207, "market_dynamics": 0.892752, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2081.206, "high": 2088.635562, "low": 1962.332953, "close": 1973.477295, "volume": 329200}, "trend_line": 1949.609652, "activity_lines": {"activity_5": 2045.605908, "activity_10": 2075.329781, "activity_20": 2059.010051, "activity_30": 2013.005154}, "trend_signal": 1, "fair_value": 1697.785817, "relative_strength": -1.073259, "rate_of_change": 0.1044628748009263, "market_dynamics": 0.475094, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1974.405776, "high": 2027.341545, "low": 1974.405776, "close": 2012.482422, "volume": 328600}, "trend_line": 1956.928573, "activity_lines": {"activity_5": 2025.855648, "activity_10": 2062.074765, "activity_20": 2058.421879, "activity_30": 2017.061462}, "trend_signal": 1, "fair_value": 1703.925238, "relative_strength": 5.226415, "rate_of_change": 0.37540442993251133, "market_dynamics": 0.053136, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2027.341347, "high": 2032.913517, "low": 1979.978114, "close": 1999.480713, "volume": 330000}, "trend_line": 1966.440088, "activity_lines": {"activity_5": 2010.748877, "activity_10": 2046.979248, "activity_20": 2055.600418, "activity_30": 2019.806761}, "trend_signal": 1, "fair_value": 1710.132603, "relative_strength": 5.307412, "rate_of_change": 0.48604303351853334, "market_dynamics": -0.129783, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.838815, "high": 2011.553596, "low": 1968.833621, "close": 2001.338013, "volume": 405400}, "trend_line": 1971.153927, "activity_lines": {"activity_5": 2003.876506, "activity_10": 2034.045042, "activity_20": 2052.142129, "activity_30": 2022.05824}, "trend_signal": 1, "fair_value": 1716.044078, "relative_strength": 4.916774, "rate_of_change": 0.23971434618149462, "market_dynamics": -0.208141, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2024.555404, "high": 2058.917121, "low": 2013.411062, "close": 2031.984863, "volume": 339300}, "trend_line": 1977.251534, "activity_lines": {"activity_5": 2010.81071, "activity_10": 2028.422184, "activity_20": 2050.44393, "activity_30": 2025.982817}, "trend_signal": 1, "fair_value": 1722.06332, "relative_strength": 4.731856, "rate_of_change": 0.3093420009709838, "market_dynamics": -0.182077, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2047.772696, "high": 2094.313755, "low": 2014.339672, "close": 2078.004395, "volume": 653200}, "trend_line": 1983.675777, "activity_lines": {"activity_5": 2035.561288, "activity_10": 2033.344727, "activity_20": 2052.978185, "activity_30": 2032.483001}, "trend_signal": 1, "fair_value": 1728.315111, "relative_strength": 8.618494, "rate_of_change": 0.3249077261810805, "market_dynamics": -0.098352, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2047.304312, "high": 2068.410504, "low": 1827.607559, "close": 1866.941895, "volume": 508700}, "trend_line": 1986.324447, "activity_lines": {"activity_5": 1982.989226, "activity_10": 2000.3895, "activity_20": 2035.112506, "activity_30": 2024.951783}, "trend_signal": 0, "fair_value": 1733.600468, "relative_strength": 7.184089, "rate_of_change": 0.13352333232630073, "market_dynamics": -0.203532, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1725.914014, "high": 1918.748217, "low": 1693.295295, "close": 1887.088867, "volume": 451300}, "trend_line": 1990.550195, "activity_lines": {"activity_5": 1946.835523, "activity_10": 1976.19193, "activity_20": 2019.916126, "activity_30": 2018.549487}, "trend_signal": 0, "fair_value": 1739.195001, "relative_strength": 8.881914, "rate_of_change": 0.21274208281443294, "market_dynamics": -0.337336, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1918.748127, "high": 1974.391841, "low": 1902.438768, "close": 1969.594971, "volume": 121700}, "trend_line": 1996.59045, "activity_lines": {"activity_5": 1945.676644, "activity_10": 1971.115858, "activity_20": 2013.240917, "activity_30": 2017.197537}, "trend_signal": 0, "fair_value": 1744.884235, "relative_strength": 9.757319, "rate_of_change": 0.3034465051507977, "market_dynamics": -0.559072, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1971.513757, "high": 2014.685547, "low": 1949.448153, "close": 2014.685547, "volume": 114800}, "trend_line": 2002.731364, "activity_lines": {"activity_5": 1961.66416, "activity_10": 1975.794571, "activity_20": 2011.081963, "activity_30": 2018.364963}, "trend_signal": 0, "fair_value": 1750.693073, "relative_strength": 9.04226, "rate_of_change": 0.3075700377110422, "market_dynamics": -0.788853, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2028.11677, "high": 2037.710605, "low": 1999.335719, "close": 2021.401245, "volume": 112700}, "trend_line": 2008.53892, "activity_lines": {"activity_5": 1981.04353, "activity_10": 1982.684271, "activity_20": 2009.622867, "activity_30": 2019.569472}, "trend_signal": 0, "fair_value": 1756.608499, "relative_strength": 5.992687, "rate_of_change": 0.2899817771066762, "market_dynamics": -0.793496, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2025.238615, "high": 2081.841684, "low": 2008.929256, "close": 2070.329346, "volume": 125600}, "trend_line": 2017.432361, "activity_lines": {"activity_5": 2020.505811, "activity_10": 1997.598644, "activity_20": 2012.812076, "activity_30": 2023.555951}, "trend_signal": 0, "fair_value": 1762.811091, "relative_strength": 6.519747, "rate_of_change": 0.44278161162044793, "market_dynamics": -0.642172, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2166.266747, "high": 2198.885329, "low": 2129.810531, "close": 2184.494873, "volume": 308700}, "trend_line": 2029.2955, "activity_lines": {"activity_5": 2084.464103, "activity_10": 2032.218624, "activity_20": 2026.735824, "activity_30": 2034.334177}, "trend_signal": 0, "fair_value": 1769.491356, "relative_strength": 11.398765, "rate_of_change": 0.5880315607765769, "market_dynamics": -0.165802, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2187.372868, "high": 2226.707348, "low": 2173.94166, "close": 2196.966553, "volume": 188200}, "trend_line": 2043.927051, "activity_lines": {"activity_5": 2132.752555, "activity_10": 2065.742288, "activity_20": 2041.443946, "activity_30": 2045.151665}, "trend_signal": 0, "fair_value": 1776.008002, "relative_strength": 13.544379, "rate_of_change": 0.7210162837299913, "market_dynamics": 0.208802, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2186.41363, "high": 2235.341377, "low": 2177.779263, "close": 2215.19458, "volume": 112500}, "trend_line": 2051.086556, "activity_lines": {"activity_5": 2171.958911, "activity_10": 2099.023256, "activity_20": 2057.412009, "activity_30": 2056.201183}, "trend_signal": 1, "fair_value": 1782.800342, "relative_strength": 11.839387, "rate_of_change": 0.35028182617855613, "market_dynamics": 0.591596, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2216.154001, "high": 2233.422696, "low": 2173.941813, "close": 2224.78833, "volume": 104200}, "trend_line": 2058.070557, "activity_lines": {"activity_5": 2200.995915, "activity_10": 2130.717456, "activity_20": 2073.99182, "activity_30": 2067.407749}, "trend_signal": 1, "fair_value": 1789.362958, "relative_strength": 12.69787, "rate_of_change": 0.34050249998322385, "market_dynamics": 0.820383, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2215.194716, "high": 2244.935293, "low": 2187.372668, "close": 2197.925781, "volume": 109100}, "trend_line": 2063.849573, "activity_lines": {"activity_5": 2207.519596, "activity_10": 2154.858758, "activity_20": 2087.444548, "activity_30": 2076.430666}, "trend_signal": 1, "fair_value": 1796.499966, "relative_strength": 10.855176, "rate_of_change": 0.28079775886905883, "market_dynamics": 0.770701, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2216.154067, "high": 2270.838398, "low": 2209.438449, "close": 2240.138428, "volume": 128900}, "trend_line": 2070.973767, "activity_lines": {"activity_5": 2219.607731, "activity_10": 2180.657198, "activity_20": 2104.675708, "activity_30": 2087.804141}, "trend_signal": 1, "fair_value": 1803.934041, "relative_strength": 11.103321, "rate_of_change": 0.34518959585045245, "market_dynamics": 0.763474, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2240.138414, "high": 2349.507061, "low": 2214.235314, "close": 2330.31958, "volume": 171500}, "trend_line": 2081.444515, "activity_lines": {"activity_5": 2258.04668, "activity_10": 2216.433128, "activity_20": 2129.893509, "activity_30": 2104.536129}, "trend_signal": 1, "fair_value": 1812.205655, "relative_strength": 10.312552, "rate_of_change": 0.5055953951154122, "market_dynamics": 0.794763, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2342.791546, "high": 2366.775842, "low": 2312.091529, "close": 2314.010254, "volume": 163600}, "trend_line": 2091.000134, "activity_lines": {"activity_5": 2282.158984, "activity_10": 2242.685096, "activity_20": 2152.247959, "activity_30": 2119.54037}, "trend_signal": 1, "fair_value": 1820.192694, "relative_strength": 10.164583, "rate_of_change": 0.459085934366103, "market_dynamics": 0.8137, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2331.278916, "high": 2364.857169, "low": 2291.94458, "close": 2355.263428, "volume": 98700}, "trend_line": 2102.209473, "activity_lines": {"activity_5": 2313.434636, "activity_10": 2270.995375, "activity_20": 2177.3652, "activity_30": 2136.589615}, "trend_signal": 1, "fair_value": 1828.370045, "relative_strength": 12.443021, "rate_of_change": 0.5360754797541301, "market_dynamics": 0.925055, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2364.857032, "high": 2385.004138, "low": 2324.56343, "close": 2326.482178, "volume": 95900}, "trend_line": 2111.71648, "activity_lines": {"activity_5": 2326.418197, "activity_10": 2288.002477, "activity_20": 2197.923341, "activity_30": 2151.058821}, "trend_signal": 1, "fair_value": 1836.029321, "relative_strength": 10.070431, "rate_of_change": 0.4522388050336865, "market_dynamics": 1.000265, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.629034, "high": 2429.135085, "low": 2324.56343, "close": 2406.110107, "volume": 141900}, "trend_line": 2121.92749, "activity_lines": {"activity_5": 2357.373975, "activity_10": 2314.83006, "activity_20": 2224.569856, "activity_30": 2170.051959}, "trend_signal": 1, "fair_value": 1843.92899, "relative_strength": 9.055134, "rate_of_change": 0.4835407639571003, "market_dynamics": 1.136744, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2415.703914, "high": 2432.972784, "low": 2308.253916, "close": 2352.385254, "volume": 233600}, "trend_line": 2130.440544, "activity_lines": {"activity_5": 2359.356689, "activity_10": 2327.860121, "activity_20": 2244.163389, "activity_30": 2184.920202}, "trend_signal": 1, "fair_value": 1851.071263, "relative_strength": 8.034335, "rate_of_change": 0.4011943876555372, "market_dynamics": 1.277489, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2328.40086, "high": 2396.516301, "low": 2319.766493, "close": 2388.841309, "volume": 107100}, "trend_line": 2138.342367, "activity_lines": {"activity_5": 2372.020378, "activity_10": 2344.69276, "activity_20": 2265.557273, "activity_30": 2201.591219}, "trend_signal": 1, "fair_value": 1858.786105, "relative_strength": 6.715914, "rate_of_change": 0.3709008928812495, "market_dynamics": 1.337353, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2398.435218, "high": 2423.37884, "low": 2371.572772, "close": 2399.394775, "volume": 124000}, "trend_line": 2148.143791, "activity_lines": {"activity_5": 2383.213151, "activity_10": 2360.286998, "activity_20": 2286.256933, "activity_30": 2218.43331}, "trend_signal": 1, "fair_value": 1866.483879, "relative_strength": 3.099129, "rate_of_change": 0.4583655148614361, "market_dynamics": 1.424513, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2408.028884, "high": 2475.185247, "low": 2407.06951, "close": 2467.510254, "volume": 133700}, "trend_line": 2158.822689, "activity_lines": {"activity_5": 2414.168994, "activity_10": 2385.091207, "activity_20": 2311.913351, "activity_30": 2239.037597}, "trend_signal": 1, "fair_value": 1874.655354, "relative_strength": 7.505756, "rate_of_change": 0.4971221221196229, "market_dynamics": 1.451172, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2475.18496, "high": 2541.381965, "low": 2463.672664, "close": 2501.088135, "volume": 131900}, "trend_line": 2171.735287, "activity_lines": {"activity_5": 2446.915593, "activity_10": 2411.098948, "activity_20": 2337.907813, "activity_30": 2261.119239}, "trend_signal": 1, "fair_value": 1883.306819, "relative_strength": 8.373312, "rate_of_change": 0.5981314753543379, "market_dynamics": 1.514464, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2489.575637, "high": 2538.503918, "low": 2479.022522, "close": 2517.397705, "volume": 115300}, "trend_line": 2187.141797, "activity_lines": {"activity_5": 2478.766846, "activity_10": 2435.327526, "activity_20": 2362.531762, "activity_30": 2283.42004}, "trend_signal": 1, "fair_value": 1892.020474, "relative_strength": 7.957359, "rate_of_change": 0.7094101243472706, "market_dynamics": 1.583208, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2529.869446, "high": 2559.60998, "low": 2509.72259, "close": 2551.935059, "volume": 110200}, "trend_line": 2203.235205, "activity_lines": {"activity_5": 2511.12972, "activity_10": 2462.434202, "activity_20": 2387.836397, "activity_30": 2306.955089}, "trend_signal": 1, "fair_value": 1901.273219, "relative_strength": 4.831642, "rate_of_change": 0.7358191417709771, "market_dynamics": 1.629103, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2570.163156, "high": 2606.619362, "low": 2554.813115, "close": 2582.63501, "volume": 94000}, "trend_line": 2223.540462, "activity_lines": {"activity_5": 2542.852995, "activity_10": 2490.796782, "activity_20": 2413.506507, "activity_30": 2331.432496}, "trend_signal": 1, "fair_value": 1910.669808, "relative_strength": 5.069906, "rate_of_change": 0.9216109543783358, "market_dynamics": 1.608455, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2597.025793, "high": 2618.131831, "low": 2582.63507, "close": 2613.334961, "volume": 103000}, "trend_line": 2243.56888, "activity_lines": {"activity_5": 2572.593571, "activity_10": 2520.607142, "activity_20": 2439.42788, "activity_30": 2356.580528}, "trend_signal": 1, "fair_value": 1920.57096, "relative_strength": 5.161892, "rate_of_change": 0.9007444812578308, "market_dynamics": 1.576142, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2630.011573, "high": 2646.688259, "low": 2530.932517, "close": 2573.114746, "volume": 142700}, "trend_line": 2262.690015, "activity_lines": {"activity_5": 2579.205762, "activity_10": 2537.889231, "activity_20": 2458.933015, "activity_30": 2377.841552}, "trend_signal": 1, "fair_value": 1929.821729, "relative_strength": 2.303734, "rate_of_change": 0.8522642282326685, "market_dynamics": 1.536019, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2655.517117, "high": 2660.422152, "low": 2559.381079, "close": 2560.362061, "volume": 135400}, "trend_line": 2281.32415, "activity_lines": {"activity_5": 2576.765283, "activity_10": 2549.816202, "activity_20": 2475.373038, "activity_30": 2397.0462}, "trend_signal": 1, "fair_value": 1939.082167, "relative_strength": -3.37346, "rate_of_change": 0.8235390122583709, "market_dynamics": 1.409421, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2535.837401, "high": 2613.334986, "low": 2521.122677, "close": 2588.810303, "volume": 80200}, "trend_line": 2299.884998, "activity_lines": {"activity_5": 2580.943262, "activity_10": 2563.134184, "activity_20": 2492.791962, "activity_30": 2416.884017}, "trend_signal": 1, "fair_value": 1948.605631, "relative_strength": -1.51725, "rate_of_change": 0.8135997683626011, "market_dynamics": 1.190503, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2612.353953, "high": 2687.889648, "low": 2600.582174, "close": 2681.022705, "volume": 157300}, "trend_line": 2319.985608, "activity_lines": {"activity_5": 2613.400358, "activity_10": 2589.582258, "activity_20": 2517.213898, "activity_30": 2441.473546}, "trend_signal": 1, "fair_value": 1958.101782, "relative_strength": -1.836306, "rate_of_change": 0.8739832651406321, "market_dynamics": 1.189654, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2703.585349, "high": 2723.204982, "low": 2589.791472, "close": 2630.011719, "volume": 357100}, "trend_line": 2345.421269, "activity_lines": {"activity_5": 2622.294613, "activity_10": 2601.635099, "activity_20": 2534.605099, "activity_30": 2461.475231}, "trend_signal": 1, "fair_value": 1966.948285, "relative_strength": -9.346039, "rate_of_change": 1.09637149955975, "market_dynamics": 1.139272, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2776.177779, "high": 2843.865506, "low": 2734.976634, "close": 2747.729492, "volume": 294100}, "trend_line": 2374.10929, "activity_lines": {"activity_5": 2669.316341, "activity_10": 2632.136599, "activity_20": 2561.149965, "activity_30": 2487.4306}, "trend_signal": 1, "fair_value": 1976.457971, "relative_strength": -1.391006, "rate_of_change": 1.2231500319015798, "market_dynamics": 1.332758, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2747.729491, "high": 2805.607329, "low": 2730.0718, "close": 2748.710449, "volume": 121100}, "trend_line": 2400.079806, "activity_lines": {"activity_5": 2705.024072, "activity_10": 2658.332067, "activity_20": 2585.371155, "activity_30": 2511.598417}, "trend_signal": 1, "fair_value": 1986.065364, "relative_strength": -1.626066, "rate_of_change": 1.0939056643007499, "market_dynamics": 1.526254, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2748.710469, "high": 2831.112894, "low": 2745.767524, "close": 2807.569336, "volume": 162800}, "trend_line": 2426.509265, "activity_lines": {"activity_5": 2747.794873, "activity_10": 2691.023464, "activity_20": 2613.205616, "activity_30": 2537.888064}, "trend_signal": 1, "fair_value": 1995.598343, "relative_strength": 3.924782, "rate_of_change": 1.1011908409848914, "market_dynamics": 1.567256, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.074734, "high": 2873.295166, "low": 2803.645287, "close": 2873.295166, "volume": 100300}, "trend_line": 2454.905729, "activity_lines": {"activity_5": 2797.890348, "activity_10": 2731.017116, "activity_20": 2644.949399, "activity_30": 2566.712961}, "trend_signal": 1, "fair_value": 2005.945202, "relative_strength": 2.755376, "rate_of_change": 1.170259862988816, "market_dynamics": 1.676325, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2873.295152, "high": 2874.276133, "low": 2785.987793, "close": 2835.036865, "volume": 165300}, "trend_line": 2480.39598, "activity_lines": {"activity_5": 2822.414892, "activity_10": 2758.769984, "activity_20": 2670.582716, "activity_30": 2591.23755}, "trend_signal": 1, "fair_value": 2016.251164, "relative_strength": 0.760078, "rate_of_change": 1.038339301541453, "market_dynamics": 1.61021, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2869.371043, "high": 2890.952637, "low": 2790.892577, "close": 2828.169922, "volume": 267400}, "trend_line": 2501.851815, "activity_lines": {"activity_5": 2830.982113, "activity_10": 2781.243373, "activity_20": 2693.14035, "activity_30": 2613.674578}, "trend_signal": 1, "fair_value": 2026.222718, "relative_strength": -0.319635, "rate_of_change": 0.8650165204670348, "market_dynamics": 1.666629, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2818.3602, "high": 2855.637434, "low": 2790.892576, "close": 2817.37915, "volume": 169600}, "trend_line": 2522.532235, "activity_lines": {"activity_5": 2830.589713, "activity_10": 2797.117436, "activity_20": 2712.660482, "activity_30": 2634.031181}, "trend_signal": 1, "fair_value": 2035.942265, "relative_strength": 1.820262, "rate_of_change": 0.8266045125458455, "market_dynamics": 1.471707, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2843.865627, "high": 2876.237967, "low": 2811.493235, "close": 2864.466309, "volume": 135200}, "trend_line": 2544.174626, "activity_lines": {"activity_5": 2841.31512, "activity_10": 2816.879763, "activity_20": 2734.450849, "activity_30": 2656.091444}, "trend_signal": 1, "fair_value": 2045.716285, "relative_strength": 0.836443, "rate_of_change": 0.8579629112251904, "market_dynamics": 1.282039, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2888.009688, "high": 2942.944879, "low": 2873.294965, "close": 2911.553467, "volume": 98700}, "trend_line": 2567.066797, "activity_lines": {"activity_5": 2863.943115, "activity_10": 2840.191464, "activity_20": 2758.460826, "activity_30": 2679.793304}, "trend_signal": 1, "fair_value": 2056.114799, "relative_strength": 3.143739, "rate_of_change": 0.8997877254986806, "market_dynamics": 1.14053, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2933.134886, "high": 3001.803594, "low": 2924.306052, "close": 2942.944824, "volume": 161300}, "trend_line": 2591.900765, "activity_lines": {"activity_5": 2894.484342, "activity_10": 2865.019216, "activity_20": 2783.021605, "activity_30": 2704.0435}, "trend_signal": 1, "fair_value": 2066.424152, "relative_strength": 0.982628, "rate_of_change": 0.9674063810502361, "market_dynamics": 1.124602, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3001.803713, "high": 3070.472414, "low": 2967.469356, "close": 3060.662598, "volume": 107800}, "trend_line": 2619.251571, "activity_lines": {"activity_5": 2957.070964, "activity_10": 2905.560507, "activity_20": 2816.529627, "activity_30": 2734.286198}, "trend_signal": 1, "fair_value": 2077.117055, "relative_strength": 1.06585, "rate_of_change": 1.055241248790631, "market_dynamics": 1.337984, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3060.662604, "high": 3060.662604, "low": 2947.849727, "close": 3021.42334, "volume": 157400}, "trend_line": 2642.288363, "activity_lines": {"activity_5": 2991.07832, "activity_10": 2933.277695, "activity_20": 2843.635936, "activity_30": 2760.232764}, "trend_signal": 1, "fair_value": 2087.633709, "relative_strength": -0.144482, "rate_of_change": 0.8795181133061287, "market_dynamics": 1.520144, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2962.564456, "high": 3016.518443, "low": 2924.306174, "close": 2942.944824, "volume": 262300}, "trend_line": 2663.252848, "activity_lines": {"activity_5": 2985.323226, "activity_10": 2941.767645, "activity_20": 2860.867979, "activity_30": 2779.629955}, "trend_signal": 1, "fair_value": 2096.41584, "relative_strength": -1.842019, "rate_of_change": 0.7934215392069214, "market_dynamics": 1.453828, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3134.23609, "high": 3153.855721, "low": 3055.757565, "close": 3119.521484, "volume": 307200}, "trend_line": 2688.728117, "activity_lines": {"activity_5": 3033.195117, "activity_10": 2979.90107, "activity_20": 2893.054896, "activity_30": 2809.066641}, "trend_signal": 1, "fair_value": 2105.786738, "relative_strength": 2.104755, "rate_of_change": 0.9565471419332554, "market_dynamics": 1.53826, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3183.285159, "high": 3247.049074, "low": 3139.140988, "close": 3188.190186, "volume": 186600}, "trend_line": 2717.451717, "activity_lines": {"activity_5": 3090.092041, "activity_10": 3026.042871, "activity_20": 2929.225086, "activity_30": 2841.290001}, "trend_signal": 1, "fair_value": 2115.877452, "relative_strength": -0.680669, "rate_of_change": 1.0682969326050233, "market_dynamics": 1.514963, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3183.285142, "high": 3310.812744, "low": 3173.475327, "close": 3247.049072, "volume": 284900}, "trend_line": 2745.483016, "activity_lines": {"activity_5": 3150.258903, "activity_10": 3076.465319, "activity_20": 2968.263479, "activity_30": 2875.457572}, "trend_signal": 1, "fair_value": 2126.162632, "relative_strength": 1.144327, "rate_of_change": 1.0315288703987016, "market_dynamics": 1.607703, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3276.478388, "high": 3423.625734, "low": 3256.858757, "close": 3413.815918, "volume": 375200}, "trend_line": 2780.864038, "activity_lines": {"activity_5": 3253.588949, "activity_10": 3149.593026, "activity_20": 3019.975217, "activity_30": 2918.575824}, "trend_signal": 1, "fair_value": 2137.059739, "relative_strength": 2.54656, "rate_of_change": 1.2886993579566193, "market_dynamics": 1.953903, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3345.147213, "high": 3404.006108, "low": 3119.521478, "close": 3232.334229, "volume": 368900}, "trend_line": 2808.980469, "activity_lines": {"activity_5": 3270.265593, "activity_10": 3178.879759, "activity_20": 3050.33892, "activity_30": 2947.702933}, "trend_signal": 1, "fair_value": 2146.879541, "relative_strength": 2.596255, "rate_of_change": 1.011068164994549, "market_dynamics": 1.818259, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3094.996943, "high": 3320.622695, "low": 3065.567495, "close": 3109.71167, "volume": 343900}, "trend_line": 2832.657699, "activity_lines": {"activity_5": 3226.775423, "activity_10": 3179.182972, "activity_20": 3065.959883, "activity_30": 2967.104946}, "trend_signal": 1, "fair_value": 2156.402659, "relative_strength": 1.87725, "rate_of_change": 0.8429118771491103, "market_dynamics": 1.535935, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3094.996824, "high": 3202.904785, "low": 3075.377193, "close": 3099.901855, "volume": 198900}, "trend_line": 2853.737419, "activity_lines": {"activity_5": 3180.669303, "activity_10": 3174.099707, "activity_20": 3078.605203, "activity_30": 2984.346504}, "trend_signal": 1, "fair_value": 2165.56175, "relative_strength": 2.262699, "rate_of_change": 0.7441675712332576, "market_dynamics": 0.948259, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3080.282233, "high": 3232.334234, "low": 3016.518429, "close": 3198.0, "volume": 471700}, "trend_line": 2876.967814, "activity_lines": {"activity_5": 3173.148454, "activity_10": 3183.998704, "activity_20": 3098.35563, "activity_30": 3006.556993}, "trend_signal": 1, "fair_value": 2175.230443, "relative_strength": 5.357325, "rate_of_change": 0.8140340749409378, "market_dynamics": 0.494898, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3060.0, "high": 3215.0, "low": 3045.0, "close": 3135.0, "volume": 251800}, "trend_line": 2897.554557, "activity_lines": {"activity_5": 3147.897542, "activity_10": 3179.946111, "activity_20": 3109.961913, "activity_30": 3023.204231}, "trend_signal": 1, "fair_value": 2185.091765, "relative_strength": 3.635738, "rate_of_change": 0.715570848579533, "market_dynamics": -0.01391, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3200.0, "low": 3095.0, "close": 3110.0, "volume": 132400}, "trend_line": 2916.156722, "activity_lines": {"activity_5": 3132.901025, "activity_10": 3169.283034, "activity_20": 3117.347769, "activity_30": 3036.910389}, "trend_signal": 1, "fair_value": 2194.742659, "relative_strength": -4.004558, "rate_of_change": 0.6419953320658128, "market_dynamics": -0.430381, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3230.0, "low": 3100.0, "close": 3210.0, "volume": 141100}, "trend_line": 2937.068888, "activity_lines": {"activity_5": 3159.393457, "activity_10": 3173.764409, "activity_20": 3132.817289, "activity_30": 3055.86802}, "trend_signal": 1, "fair_value": 2204.900792, "relative_strength": -3.488007, "rate_of_change": 0.7171139274591983, "market_dynamics": -0.553355, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 3125.0, "close": 3215.0, "volume": 135500}, "trend_line": 2957.12439, "activity_lines": {"activity_5": 3180.866667, "activity_10": 3177.50981, "activity_20": 3147.159642, "activity_30": 3073.799059}, "trend_signal": 1, "fair_value": 2215.051954, "relative_strength": -5.26246, "rate_of_change": 0.6828407083654403, "market_dynamics": -0.861882, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3215.0, "low": 3125.0, "close": 3185.0, "volume": 140500}, "trend_line": 2977.520565, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3175.313215, "activity_20": 3156.835505, "activity_30": 3088.500711}, "trend_signal": 1, "fair_value": 2224.726507, "relative_strength": -5.7827, "rate_of_change": 0.6897300319517454, "market_dynamics": -0.942508, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3200.0, "high": 3260.0, "low": 3190.0, "close": 3255.0, "volume": 151200}, "trend_line": 3000.675163, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3186.972057, "activity_20": 3171.478843, "activity_30": 3106.40261}, "trend_signal": 1, "fair_value": 2234.136238, "relative_strength": -8.52371, "rate_of_change": 0.7776469547238906, "market_dynamics": -0.794786, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 4100.0, "low": 3630.0, "close": 3680.0, "volume": 825200}, "trend_line": 3037.048153, "activity_lines": {"activity_5": 3374.333333, "activity_10": 3278.791189, "activity_20": 3224.514464, "activity_30": 3150.230019}, "trend_signal": 1, "fair_value": 2245.567938, "relative_strength": 5.543051, "rate_of_change": 1.2121601980947347, "market_dynamics": -0.263223, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3695.0, "high": 3800.0, "low": 3445.0, "close": 3740.0, "volume": 482100}, "trend_line": 3072.347396, "activity_lines": {"activity_5": 3518.0, "activity_10": 3373.380034, "activity_20": 3279.380876, "activity_30": 3195.581751}, "trend_signal": 1, "fair_value": 2256.999612, "relative_strength": 3.998402, "rate_of_change": 1.1622878934313667, "market_dynamics": 0.284408, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3940.0, "low": 3735.0, "close": 3850.0, "volume": 383700}, "trend_line": 3113.013672, "activity_lines": {"activity_5": 3663.0, "activity_10": 3476.509091, "activity_20": 3340.778495, "activity_30": 3245.752887}, "trend_signal": 1, "fair_value": 2269.437437, "relative_strength": 2.241112, "rate_of_change": 1.3236223238604077, "market_dynamics": 0.867453, "expectation": {"probability": 55.2705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/770cefae-4566-46ae-985e-991102c14076/", "share_image": "https://sharemaestro.com/terminal/770cefae-4566-46ae-985e-991102c14076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}