{"ticker": {"uuid": "770ec112-cdde-42f4-b0aa-6d80cfcb40ae", "symbol": "VPL", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE PACIFIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VPL rose 8.34%, moving from 105.02 to 113.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.72 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.78"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.86, "high": 115.45, "low": 109.74, "close": 113.78, "volume": 2382450}, "trend_line": 104.318333, "activity_lines": {"activity_5": 114.484667, "activity_10": 114.185818, "activity_20": 111.000048, "activity_30": 108.358172}, "trend_signal": 1, "fair_value": 78.010186, "relative_strength": 6.72396, "rate_of_change": 0.7899568082240038, "market_dynamics": 0.56157, "expectation": {"probability": 56.5388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.631818, "high": 65.532515, "low": 64.522642, "close": 64.559034, "volume": 1299571}, "trend_line": 61.733611, "activity_lines": {"activity_5": 64.041664, "activity_10": 63.811179, "activity_20": 63.056531, "activity_30": 62.443621}, "trend_signal": 1, "fair_value": 63.479131, "relative_strength": -3.467862, "rate_of_change": 0.3458209190479636, "market_dynamics": 0.634856, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.62272, "high": 66.042, "low": 64.568132, "close": 65.769061, "volume": 1248328}, "trend_line": 61.993005, "activity_lines": {"activity_5": 64.73978, "activity_10": 64.220563, "activity_20": 63.396986, "activity_30": 62.703973}, "trend_signal": 1, "fair_value": 63.557713, "relative_strength": -2.652957, "rate_of_change": 0.4201827753118042, "market_dynamics": 0.775734, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.587102, "high": 65.896341, "low": 63.057873, "close": 63.758415, "volume": 4272661}, "trend_line": 62.145127, "activity_lines": {"activity_5": 64.552969, "activity_10": 64.208492, "activity_20": 63.514388, "activity_30": 62.81787}, "trend_signal": 1, "fair_value": 63.612631, "relative_strength": -3.478415, "rate_of_change": 0.24538574956965814, "market_dynamics": 0.90331, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.058647, "high": 64.249704, "low": 63.003285, "close": 63.094265, "volume": 1552632}, "trend_line": 62.212633, "activity_lines": {"activity_5": 64.122939, "activity_10": 64.04189, "activity_20": 63.543072, "activity_30": 62.879105}, "trend_signal": 1, "fair_value": 63.65375, "relative_strength": -4.214853, "rate_of_change": 0.10862637709308166, "market_dynamics": 0.476702, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.384625, "high": 62.684857, "low": 60.592329, "close": 60.947149, "volume": 2027274}, "trend_line": 62.17853, "activity_lines": {"activity_5": 62.96568, "activity_10": 63.487998, "activity_20": 63.350661, "activity_30": 62.797461}, "trend_signal": 1, "fair_value": 63.684214, "relative_strength": -5.522259, "rate_of_change": -0.05481684081751478, "market_dynamics": -0.004543, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.910757, "high": 62.066197, "low": 60.649737, "close": 61.629495, "volume": 1375718}, "trend_line": 62.127524, "activity_lines": {"activity_5": 62.300317, "activity_10": 63.111303, "activity_20": 63.224681, "activity_30": 62.762039}, "trend_signal": 1, "fair_value": 63.712995, "relative_strength": -5.164233, "rate_of_change": -0.0820315308194018, "market_dynamics": -0.618645, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.038903, "high": 63.926727, "low": 61.923359, "close": 63.51277, "volume": 1755764}, "trend_line": 62.172034, "activity_lines": {"activity_5": 62.458015, "activity_10": 63.139589, "activity_20": 63.274405, "activity_30": 62.85141}, "trend_signal": 1, "fair_value": 63.756529, "relative_strength": -4.65515, "rate_of_change": 0.07164296455785907, "market_dynamics": -0.949337, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.439987, "high": 63.439987, "low": 62.475604, "close": 62.548388, "volume": 750201}, "trend_line": 62.194611, "activity_lines": {"activity_5": 62.444671, "activity_10": 62.974999, "activity_20": 63.223919, "activity_30": 62.875691}, "trend_signal": 1, "fair_value": 63.792219, "relative_strength": -4.899958, "rate_of_change": 0.03631375483067741, "market_dynamics": -1.067002, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.148852, "high": 64.131431, "low": 62.866816, "close": 63.712925, "volume": 1320968}, "trend_line": 62.290548, "activity_lines": {"activity_5": 62.900175, "activity_10": 63.038188, "activity_20": 63.280785, "activity_30": 62.973646}, "trend_signal": 1, "fair_value": 63.830496, "relative_strength": -2.996267, "rate_of_change": 0.15425291429188176, "market_dynamics": -0.906426, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.638106, "high": 64.040011, "low": 61.993946, "close": 62.386717, "volume": 2397232}, "trend_line": 62.39905, "activity_lines": {"activity_5": 62.872366, "activity_10": 62.845858, "activity_20": 63.201425, "activity_30": 62.979851}, "trend_signal": 1, "fair_value": 63.866741, "relative_strength": -2.158594, "rate_of_change": 0.17418694085016145, "market_dynamics": -0.764338, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.112691, "high": 62.318211, "low": 60.984615, "close": 61.089658, "volume": 1872934}, "trend_line": 62.411149, "activity_lines": {"activity_5": 62.316232, "activity_10": 62.463646, "activity_20": 62.998113, "activity_30": 62.895374}, "trend_signal": 0, "fair_value": 63.892625, "relative_strength": -3.508911, "rate_of_change": 0.019389718272953185, "market_dynamics": -0.877852, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.706021, "high": 60.815632, "low": 58.751298, "close": 60.468531, "volume": 2125581}, "trend_line": 62.455411, "activity_lines": {"activity_5": 61.589045, "activity_10": 62.031582, "activity_20": 62.739767, "activity_30": 62.770044}, "trend_signal": 0, "fair_value": 63.905803, "relative_strength": -4.88521, "rate_of_change": 0.07092002103662, "market_dynamics": -0.920762, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.957015, "high": 61.573772, "low": 59.957015, "close": 60.322384, "volume": 1929530}, "trend_line": 62.519131, "activity_lines": {"activity_5": 61.016092, "activity_10": 61.669319, "activity_20": 62.478107, "activity_30": 62.632429}, "trend_signal": 0, "fair_value": 63.922514, "relative_strength": -5.499299, "rate_of_change": 0.10202478693159757, "market_dynamics": -1.072729, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.276713, "high": 61.043987, "low": 58.769567, "close": 58.787835, "volume": 1689817}, "trend_line": 62.491834, "activity_lines": {"activity_5": 60.080022, "activity_10": 61.09052, "activity_20": 62.077815, "activity_30": 62.3917}, "trend_signal": 0, "fair_value": 63.925726, "relative_strength": -5.637148, "rate_of_change": -0.04366183528687298, "market_dynamics": -1.250885, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.550345, "high": 59.372425, "low": 57.947487, "close": 58.367661, "volume": 2154889}, "trend_line": 62.39574, "activity_lines": {"activity_5": 59.332234, "activity_10": 60.513624, "activity_20": 61.658823, "activity_30": 62.125625}, "trend_signal": 0, "fair_value": 63.937446, "relative_strength": -3.977053, "rate_of_change": -0.15377049103726687, "market_dynamics": -1.335957, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.915714, "high": 62.610506, "low": 58.541211, "close": 62.404986, "volume": 2692501}, "trend_line": 62.447169, "activity_lines": {"activity_5": 60.198159, "activity_10": 60.717688, "activity_20": 61.650538, "activity_30": 62.126221}, "trend_signal": 0, "fair_value": 63.95232, "relative_strength": -2.989003, "rate_of_change": 0.08242389624676112, "market_dynamics": -1.145792, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.487194, "high": 62.552686, "low": 60.569008, "close": 61.181001, "volume": 1520836}, "trend_line": 62.427996, "activity_lines": {"activity_5": 60.568399, "activity_10": 60.685109, "activity_20": 61.538377, "activity_30": 62.044533}, "trend_signal": 0, "fair_value": 63.946155, "relative_strength": -6.066207, "rate_of_change": -0.030702752914230753, "market_dynamics": -1.046107, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.797363, "high": 63.076534, "low": 60.72429, "close": 63.026113, "volume": 2424107}, "trend_line": 62.46882, "activity_lines": {"activity_5": 61.506179, "activity_10": 61.030401, "activity_20": 61.608453, "activity_30": 62.083121}, "trend_signal": 0, "fair_value": 63.9432, "relative_strength": -5.33177, "rate_of_change": 0.06539373777111256, "market_dynamics": -0.592836, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.943905, "high": 63.446287, "low": 62.943905, "close": 63.336676, "volume": 1306506}, "trend_line": 62.525717, "activity_lines": {"activity_5": 62.367231, "activity_10": 61.423473, "activity_20": 61.710033, "activity_30": 62.139112}, "trend_signal": 0, "fair_value": 63.932597, "relative_strength": -5.704976, "rate_of_change": 0.0910806383088384, "market_dynamics": -0.179697, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.163126, "high": 64.090249, "low": 63.044381, "close": 64.049145, "volume": 1767316}, "trend_line": 62.584085, "activity_lines": {"activity_5": 63.162517, "activity_10": 61.952925, "activity_20": 61.87749, "activity_30": 62.237398}, "trend_signal": 0, "fair_value": 63.922414, "relative_strength": -5.332803, "rate_of_change": 0.09335038892876915, "market_dynamics": 0.094304, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.144858, "high": 63.982192, "low": 62.558258, "close": 63.546763, "volume": 2654782}, "trend_line": 62.637147, "activity_lines": {"activity_5": 63.411577, "activity_10": 62.360809, "activity_20": 62.001219, "activity_30": 62.299506}, "trend_signal": 0, "fair_value": 63.909226, "relative_strength": -6.136007, "rate_of_change": 0.08478513347282629, "market_dynamics": 0.519583, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.510226, "high": 65.345017, "low": 63.368646, "close": 64.57893, "volume": 2773566}, "trend_line": 62.699929, "activity_lines": {"activity_5": 63.928573, "activity_10": 62.911686, "activity_20": 62.22807, "activity_30": 62.424782}, "trend_signal": 0, "fair_value": 63.898669, "relative_strength": -6.653601, "rate_of_change": 0.10023125733999118, "market_dynamics": 0.728114, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.81784, "high": 66.278708, "low": 64.566608, "close": 66.101915, "volume": 2897423}, "trend_line": 62.839969, "activity_lines": {"activity_5": 64.726703, "activity_10": 63.664734, "activity_20": 62.605634, "activity_30": 62.644265}, "trend_signal": 0, "fair_value": 63.899132, "relative_strength": -5.141726, "rate_of_change": 0.22334953521240217, "market_dynamics": 1.008375, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.036781, "high": 67.362727, "low": 65.850683, "close": 67.023099, "volume": 2579041}, "trend_line": 62.965257, "activity_lines": {"activity_5": 65.626841, "activity_10": 64.480188, "activity_20": 63.059771, "activity_30": 62.914144}, "trend_signal": 0, "fair_value": 63.895259, "relative_strength": -3.993311, "rate_of_change": 0.19937629186290276, "market_dynamics": 1.193455, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.399671, "high": 66.757909, "low": 65.543622, "close": 65.841378, "volume": 2930754}, "trend_line": 63.030985, "activity_lines": {"activity_5": 65.88731, "activity_10": 64.931052, "activity_20": 63.382654, "activity_30": 63.099701}, "trend_signal": 1, "fair_value": 63.866818, "relative_strength": -4.018619, "rate_of_change": 0.10438772607566742, "market_dynamics": 1.316003, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.785549, "high": 67.581392, "low": 65.757634, "close": 67.162672, "volume": 1753331}, "trend_line": 63.100717, "activity_lines": {"activity_5": 66.468729, "activity_10": 65.486265, "activity_20": 63.808068, "activity_30": 63.366261}, "trend_signal": 1, "fair_value": 63.853002, "relative_strength": -3.706095, "rate_of_change": 0.11063130300121742, "market_dynamics": 1.23653, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.557854, "high": 66.576464, "low": 64.771316, "close": 66.11122, "volume": 5130769}, "trend_line": 63.219478, "activity_lines": {"activity_5": 66.458602, "activity_10": 65.763801, "activity_20": 64.106996, "activity_30": 63.560487}, "trend_signal": 1, "fair_value": 63.828197, "relative_strength": -6.073041, "rate_of_change": 0.18820863794622053, "market_dynamics": 1.231799, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.306622, "high": 66.878873, "low": 65.972391, "close": 66.167049, "volume": 1694226}, "trend_line": 63.310683, "activity_lines": {"activity_5": 66.364933, "activity_10": 65.961848, "activity_20": 64.398867, "activity_30": 63.750653}, "trend_signal": 1, "fair_value": 63.820634, "relative_strength": -6.679668, "rate_of_change": 0.14426724624330983, "market_dynamics": 1.069131, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.502025, "high": 67.209196, "low": 66.278708, "close": 67.004489, "volume": 2143484}, "trend_line": 63.446786, "activity_lines": {"activity_5": 66.546068, "activity_10": 66.255049, "activity_20": 64.753263, "activity_30": 63.988963}, "trend_signal": 1, "fair_value": 63.801828, "relative_strength": -6.608485, "rate_of_change": 0.21497635714971775, "market_dynamics": 1.005412, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.595074, "high": 67.232459, "low": 66.288013, "close": 67.190587, "volume": 2908712}, "trend_line": 63.522677, "activity_lines": {"activity_5": 66.790477, "activity_10": 66.515398, "activity_20": 65.109709, "activity_30": 64.230499}, "trend_signal": 1, "fair_value": 63.773593, "relative_strength": -7.384932, "rate_of_change": 0.11961362392729964, "market_dynamics": 1.096597, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.274331, "high": 68.232734, "low": 66.418281, "close": 67.907063, "volume": 2024336}, "trend_line": 63.634278, "activity_lines": {"activity_5": 67.183763, "activity_10": 66.848898, "activity_20": 65.511514, "activity_30": 64.513362}, "trend_signal": 1, "fair_value": 63.751149, "relative_strength": -5.884157, "rate_of_change": 0.17568686533787026, "market_dynamics": 1.0919, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.307173, "high": 69.153918, "low": 67.860538, "close": 69.005039, "volume": 1201339}, "trend_line": 63.742144, "activity_lines": {"activity_5": 67.893416, "activity_10": 67.302753, "activity_20": 65.985425, "activity_30": 64.859863}, "trend_signal": 1, "fair_value": 63.753881, "relative_strength": -5.737392, "rate_of_change": 0.16950926983095707, "market_dynamics": 1.265429, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.96782, "high": 69.842479, "low": 68.418832, "close": 69.777345, "volume": 1396747}, "trend_line": 63.942775, "activity_lines": {"activity_5": 68.667582, "activity_10": 67.816552, "activity_20": 66.492239, "activity_30": 65.249231}, "trend_signal": 1, "fair_value": 63.757969, "relative_strength": -5.403653, "rate_of_change": 0.3147540816951407, "market_dynamics": 1.378001, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.488894, "high": 71.415005, "low": 69.265576, "close": 70.828797, "volume": 2123823}, "trend_line": 64.200593, "activity_lines": {"activity_5": 69.551546, "activity_10": 68.454698, "activity_20": 67.054167, "activity_30": 65.69349}, "trend_signal": 1, "fair_value": 63.766183, "relative_strength": -3.544572, "rate_of_change": 0.4032011435224704, "market_dynamics": 1.483614, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.851784, "high": 70.307724, "low": 69.377235, "close": 69.616184, "volume": 1567412}, "trend_line": 64.489561, "activity_lines": {"activity_5": 69.776352, "activity_10": 68.803174, "activity_20": 67.443271, "activity_30": 66.042883}, "trend_signal": 1, "fair_value": 63.758072, "relative_strength": -4.945549, "rate_of_change": 0.45010176152110776, "market_dynamics": 1.493774, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.185967, "high": 71.521686, "low": 69.905746, "close": 71.120036, "volume": 2050382}, "trend_line": 64.805912, "activity_lines": {"activity_5": 70.340736, "activity_10": 69.356445, "activity_20": 67.922034, "activity_30": 66.470656}, "trend_signal": 1, "fair_value": 63.760708, "relative_strength": -4.803928, "rate_of_change": 0.4905460590746022, "market_dynamics": 1.509378, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.699705, "high": 71.283498, "low": 70.662342, "close": 71.017288, "volume": 1136772}, "trend_line": 65.056062, "activity_lines": {"activity_5": 70.656672, "activity_10": 69.819083, "activity_20": 68.349511, "activity_30": 66.87139}, "trend_signal": 1, "fair_value": 63.766288, "relative_strength": -5.075416, "rate_of_change": 0.38599873418954544, "market_dynamics": 1.417878, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.606298, "high": 70.923881, "low": 69.741163, "close": 70.1019, "volume": 1764610}, "trend_line": 65.307846, "activity_lines": {"activity_5": 70.533328, "activity_10": 70.026085, "activity_20": 68.64297, "activity_30": 67.196928}, "trend_signal": 1, "fair_value": 63.76087, "relative_strength": -5.26053, "rate_of_change": 0.3870261928857617, "market_dynamics": 1.227135, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.382121, "high": 70.867837, "low": 68.710137, "close": 68.766181, "volume": 2485653}, "trend_line": 65.476288, "activity_lines": {"activity_5": 69.943108, "activity_10": 69.918687, "activity_20": 68.775522, "activity_30": 67.420046}, "trend_signal": 1, "fair_value": 63.741597, "relative_strength": -5.466424, "rate_of_change": 0.2579200055074529, "market_dynamics": 0.936336, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.345304, "high": 69.406019, "low": 66.580459, "close": 66.72057, "volume": 1903244}, "trend_line": 65.62075, "activity_lines": {"activity_5": 68.808526, "activity_10": 69.407328, "activity_20": 68.6874, "activity_30": 67.500322}, "trend_signal": 1, "fair_value": 63.712539, "relative_strength": -5.1497, "rate_of_change": 0.22063254410513364, "market_dynamics": 0.345917, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.122219, "high": 68.112333, "low": 66.510404, "close": 67.729364, "volume": 1943129}, "trend_line": 65.842073, "activity_lines": {"activity_5": 68.203249, "activity_10": 69.087932, "activity_20": 68.682632, "activity_30": 67.636362}, "trend_signal": 1, "fair_value": 63.699335, "relative_strength": -5.979932, "rate_of_change": 0.3372759378702593, "market_dynamics": -0.100978, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.271125, "high": 69.943109, "low": 67.449144, "close": 69.756295, "volume": 1800544}, "trend_line": 66.151666, "activity_lines": {"activity_5": 68.49966, "activity_10": 69.140301, "activity_20": 68.850988, "activity_30": 67.888892}, "trend_signal": 1, "fair_value": 63.688427, "relative_strength": -3.520848, "rate_of_change": 0.47020542624775297, "market_dynamics": -0.391811, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.045856, "high": 70.251351, "low": 68.999699, "close": 69.298601, "volume": 1072974}, "trend_line": 66.450873, "activity_lines": {"activity_5": 68.727573, "activity_10": 69.095792, "activity_20": 68.9511, "activity_30": 68.09192}, "trend_signal": 1, "fair_value": 63.6867, "relative_strength": -5.658972, "rate_of_change": 0.4523045572276223, "market_dynamics": -0.608027, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.373326, "high": 70.400803, "low": 69.121128, "close": 70.195307, "volume": 1246086}, "trend_line": 66.831122, "activity_lines": {"activity_5": 69.307941, "activity_10": 69.223026, "activity_20": 69.121391, "activity_30": 68.333497}, "trend_signal": 1, "fair_value": 63.688539, "relative_strength": -5.743346, "rate_of_change": 0.5722257403600883, "market_dynamics": -0.502484, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.298055, "high": 70.554924, "low": 68.60739, "close": 69.373326, "volume": 1375429}, "trend_line": 67.197977, "activity_lines": {"activity_5": 69.519041, "activity_10": 69.212327, "activity_20": 69.198292, "activity_30": 68.49751}, "trend_signal": 1, "fair_value": 63.678724, "relative_strength": -6.609228, "rate_of_change": 0.5489283869871302, "market_dynamics": -0.508797, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.924427, "high": 69.924427, "low": 68.229091, "close": 69.363986, "volume": 1546727}, "trend_line": 67.429944, "activity_lines": {"activity_5": 69.550177, "activity_10": 69.204345, "activity_20": 69.257484, "activity_30": 68.637253}, "trend_signal": 1, "fair_value": 63.662191, "relative_strength": -6.017389, "rate_of_change": 0.3451993800349252, "market_dynamics": -0.605424, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.784317, "high": 69.989812, "low": 69.167831, "close": 69.233216, "volume": 2675305}, "trend_line": 67.698351, "activity_lines": {"activity_5": 69.428748, "activity_10": 69.204515, "activity_20": 69.29374, "activity_30": 68.753593}, "trend_signal": 1, "fair_value": 63.645639, "relative_strength": -7.091786, "rate_of_change": 0.3980531260711061, "market_dynamics": -0.506126, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.354645, "high": 70.125252, "low": 68.21508, "close": 68.691456, "volume": 5873416}, "trend_line": 67.887196, "activity_lines": {"activity_5": 69.161604, "activity_10": 69.13862, "activity_20": 69.263532, "activity_30": 68.817664}, "trend_signal": 1, "fair_value": 63.637673, "relative_strength": -9.018421, "rate_of_change": 0.2789506645442525, "market_dynamics": -0.476866, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.131014, "high": 68.840907, "low": 67.9442, "close": 68.274394, "volume": 3412268}, "trend_line": 68.051787, "activity_lines": {"activity_5": 68.795916, "activity_10": 69.022541, "activity_20": 69.181584, "activity_30": 68.842645}, "trend_signal": 1, "fair_value": 63.617815, "relative_strength": -9.88727, "rate_of_change": 0.24244778058001024, "market_dynamics": -0.482174, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.695899, "high": 69.894845, "low": 68.630331, "close": 69.482707, "volume": 4579294}, "trend_line": 68.232905, "activity_lines": {"activity_5": 68.96106, "activity_10": 69.135096, "activity_20": 69.208666, "activity_30": 68.934962}, "trend_signal": 1, "fair_value": 63.609654, "relative_strength": -8.021987, "rate_of_change": 0.2661473092543446, "market_dynamics": -0.389325, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.482707, "high": 71.000124, "low": 69.051836, "close": 70.95329, "volume": 815245}, "trend_line": 68.479789, "activity_lines": {"activity_5": 69.609106, "activity_10": 69.46481, "activity_20": 69.364889, "activity_30": 69.110471}, "trend_signal": 1, "fair_value": 63.61125, "relative_strength": -7.615013, "rate_of_change": 0.3618254271894101, "market_dynamics": -0.388486, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.812789, "high": 72.72361, "low": 70.494319, "close": 72.46134, "volume": 2132842}, "trend_line": 68.742536, "activity_lines": {"activity_5": 70.653882, "activity_10": 70.010098, "activity_20": 69.650229, "activity_30": 69.367345}, "trend_signal": 1, "fair_value": 63.627673, "relative_strength": -6.33014, "rate_of_change": 0.3836854695916258, "market_dynamics": -0.130635, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.489441, "high": 72.667409, "low": 70.686337, "close": 70.765955, "volume": 1906039}, "trend_line": 68.898004, "activity_lines": {"activity_5": 70.918321, "activity_10": 70.197951, "activity_20": 69.757646, "activity_30": 69.497888}, "trend_signal": 1, "fair_value": 63.630373, "relative_strength": -6.482092, "rate_of_change": 0.22615982628281134, "market_dynamics": 0.095723, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.018858, "high": 71.178093, "low": 68.728682, "close": 69.904212, "volume": 2017279}, "trend_line": 68.994042, "activity_lines": {"activity_5": 70.757212, "activity_10": 70.202444, "activity_20": 69.778284, "activity_30": 69.562805}, "trend_signal": 1, "fair_value": 63.631118, "relative_strength": -6.619984, "rate_of_change": 0.13939155624884714, "market_dynamics": 0.194716, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.035347, "high": 72.025786, "low": 66.40104, "close": 67.075447, "volume": 2399694}, "trend_line": 69.035177, "activity_lines": {"activity_5": 69.544528, "activity_10": 69.69791, "activity_20": 69.533919, "activity_30": 69.439024}, "trend_signal": 1, "fair_value": 63.608514, "relative_strength": -8.216619, "rate_of_change": 0.05962109018052784, "market_dynamics": -0.016528, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.375573, "high": 67.478218, "low": 63.291272, "close": 67.450118, "volume": 8156666}, "trend_line": 69.044759, "activity_lines": {"activity_5": 68.617218, "activity_10": 69.303277, "activity_20": 69.337336, "activity_30": 69.336762}, "trend_signal": 0, "fair_value": 63.587324, "relative_strength": -7.498759, "rate_of_change": 0.01387988039777844, "market_dynamics": -0.429234, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.440751, "high": 70.826933, "low": 67.375184, "close": 70.747221, "volume": 1500790}, "trend_line": 69.199292, "activity_lines": {"activity_5": 69.022486, "activity_10": 69.542914, "activity_20": 69.472238, "activity_30": 69.446599}, "trend_signal": 0, "fair_value": 63.602092, "relative_strength": -6.525403, "rate_of_change": 0.2238156845474697, "market_dynamics": -0.598116, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.206193, "high": 73.257516, "low": 71.206193, "close": 73.182582, "volume": 1299239}, "trend_line": 69.433143, "activity_lines": {"activity_5": 70.353817, "activity_10": 70.197818, "activity_20": 69.840365, "activity_30": 69.703585}, "trend_signal": 1, "fair_value": 63.622205, "relative_strength": -4.493296, "rate_of_change": 0.3379384286186069, "market_dynamics": -0.527921, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.807911, "high": 73.248149, "low": 72.259955, "close": 72.892212, "volume": 1146536}, "trend_line": 69.629401, "activity_lines": {"activity_5": 71.427249, "activity_10": 70.718269, "activity_20": 70.166169, "activity_30": 69.926751}, "trend_signal": 1, "fair_value": 63.623823, "relative_strength": -4.953712, "rate_of_change": 0.2826575199109167, "market_dynamics": -0.119438, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.611209, "high": 72.732977, "low": 69.486922, "close": 69.585742, "volume": 2112473}, "trend_line": 69.709239, "activity_lines": {"activity_5": 71.199324, "activity_10": 70.553585, "activity_20": 70.157422, "activity_30": 69.923934}, "trend_signal": 1, "fair_value": 63.605618, "relative_strength": -5.167132, "rate_of_change": 0.11466133393851138, "market_dynamics": 0.071342, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.691021, "high": 71.97277, "low": 69.548275, "close": 71.655798, "volume": 1216064}, "trend_line": 69.834197, "activity_lines": {"activity_5": 71.494065, "activity_10": 70.7634, "activity_20": 70.33218, "activity_30": 70.049519}, "trend_signal": 1, "fair_value": 63.601286, "relative_strength": -5.871878, "rate_of_change": 0.17925600937919658, "market_dynamics": 0.216991, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.049203, "high": 73.266883, "low": 71.299861, "close": 72.814655, "volume": 1220515}, "trend_line": 69.961184, "activity_lines": {"activity_5": 71.894713, "activity_10": 71.171144, "activity_20": 70.598608, "activity_30": 70.241806}, "trend_signal": 1, "fair_value": 63.609178, "relative_strength": -5.438398, "rate_of_change": 0.1818407105046253, "market_dynamics": 0.243719, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.993793, "high": 75.190583, "low": 72.758085, "close": 73.898908, "volume": 1359595}, "trend_line": 70.09857, "activity_lines": {"activity_5": 72.51895, "activity_10": 71.769601, "activity_20": 70.953735, "activity_30": 70.495853}, "trend_signal": 1, "fair_value": 63.636923, "relative_strength": -4.360277, "rate_of_change": 0.19637460681053115, "market_dynamics": 0.321774, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.370322, "high": 74.379751, "low": 72.767514, "close": 73.691486, "volume": 2090647}, "trend_line": 70.193993, "activity_lines": {"activity_5": 73.026291, "activity_10": 72.273383, "activity_20": 71.267201, "activity_30": 70.727654}, "trend_signal": 1, "fair_value": 63.670727, "relative_strength": -4.689283, "rate_of_change": 0.1361268853273482, "market_dynamics": 0.582142, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.333211, "high": 73.493492, "low": 72.12639, "close": 73.012649, "volume": 1302555}, "trend_line": 70.307208, "activity_lines": {"activity_5": 73.254068, "activity_10": 72.584879, "activity_20": 71.499367, "activity_30": 70.909503}, "trend_signal": 1, "fair_value": 63.691909, "relative_strength": -6.433044, "rate_of_change": 0.16128873021940315, "market_dynamics": 0.635845, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.814655, "high": 73.088075, "low": 71.73983, "close": 72.23953, "volume": 1137521}, "trend_line": 70.344525, "activity_lines": {"activity_5": 72.995678, "activity_10": 72.64786, "activity_20": 71.640573, "activity_30": 71.034169}, "trend_signal": 1, "fair_value": 63.709072, "relative_strength": -7.981993, "rate_of_change": 0.053077061458622565, "market_dynamics": 0.508195, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.664404, "high": 71.73983, "low": 69.175242, "close": 69.722177, "volume": 1906451}, "trend_line": 70.301354, "activity_lines": {"activity_5": 71.859255, "activity_10": 72.16606, "activity_20": 71.528338, "activity_30": 70.994017}, "trend_signal": 1, "fair_value": 63.710264, "relative_strength": -10.032745, "rate_of_change": -0.06137080320039258, "market_dynamics": 0.173669, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.108737, "high": 70.674434, "low": 69.269619, "close": 69.87303, "volume": 1924015}, "trend_line": 70.293725, "activity_lines": {"activity_5": 70.979282, "activity_10": 71.730324, "activity_20": 71.428141, "activity_30": 70.966383}, "trend_signal": 1, "fair_value": 63.706192, "relative_strength": -8.269866, "rate_of_change": -0.010851853578820894, "market_dynamics": -0.16518, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.231305, "high": 71.862398, "low": 69.854173, "close": 70.872428, "volume": 2191278}, "trend_line": 70.363933, "activity_lines": {"activity_5": 70.700833, "activity_10": 71.536472, "activity_20": 71.417499, "activity_30": 71.003719}, "trend_signal": 1, "fair_value": 63.710511, "relative_strength": -10.894789, "rate_of_change": 0.0998780474359668, "market_dynamics": -0.283526, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.834715, "high": 70.933712, "low": 68.675166, "close": 68.892488, "volume": 3212745}, "trend_line": 70.436331, "activity_lines": {"activity_5": 69.950342, "activity_10": 71.019353, "activity_20": 71.205919, "activity_30": 70.908787}, "trend_signal": 0, "fair_value": 63.706439, "relative_strength": -11.235241, "rate_of_change": 0.10289078070720213, "market_dynamics": -0.407236, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.090482, "high": 69.901315, "low": 68.765206, "close": 69.854173, "volume": 1665747}, "trend_line": 70.507158, "activity_lines": {"activity_5": 69.795089, "activity_10": 70.689691, "activity_20": 71.088739, "activity_30": 70.871229}, "trend_signal": 0, "fair_value": 63.72535, "relative_strength": -11.165758, "rate_of_change": 0.10055464132566533, "market_dynamics": -0.544808, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.287874, "high": 71.07985, "low": 69.533611, "close": 71.07985, "volume": 1189439}, "trend_line": 70.551276, "activity_lines": {"activity_5": 70.207419, "activity_10": 70.615636, "activity_20": 71.093524, "activity_30": 70.908177}, "trend_signal": 0, "fair_value": 63.749636, "relative_strength": -10.357197, "rate_of_change": 0.06257237031167451, "market_dynamics": -0.670423, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.221275, "high": 71.975538, "low": 70.914855, "close": 71.126992, "volume": 2506594}, "trend_line": 70.612223, "activity_lines": {"activity_5": 70.544952, "activity_10": 70.581694, "activity_20": 71.109378, "activity_30": 70.945319}, "trend_signal": 0, "fair_value": 63.765236, "relative_strength": -10.774968, "rate_of_change": 0.0863868146055909, "market_dynamics": -0.769618, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.211846, "high": 71.372127, "low": 69.854173, "close": 70.014454, "volume": 1758952}, "trend_line": 70.606194, "activity_lines": {"activity_5": 70.428041, "activity_10": 70.395871, "activity_20": 71.017556, "activity_30": 70.906754}, "trend_signal": 0, "fair_value": 63.778392, "relative_strength": -11.348022, "rate_of_change": -0.008538181838572146, "market_dynamics": -0.79547, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.684464, "high": 69.854173, "low": 67.183502, "close": 67.759114, "volume": 1993931}, "trend_line": 70.552387, "activity_lines": {"activity_5": 69.616549, "activity_10": 69.866841, "activity_20": 70.710414, "activity_30": 70.723071}, "trend_signal": 0, "fair_value": 63.773146, "relative_strength": -12.255013, "rate_of_change": -0.07620719507980582, "market_dynamics": -0.835966, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.653585, "high": 68.919931, "low": 67.480901, "close": 68.72806, "volume": 1667471}, "trend_line": 70.531189, "activity_lines": {"activity_5": 69.203597, "activity_10": 69.609503, "activity_20": 70.492298, "activity_30": 70.605373}, "trend_signal": 0, "fair_value": 63.775347, "relative_strength": -11.220721, "rate_of_change": -0.0300457587636238, "market_dynamics": -0.885534, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.229197, "high": 68.787252, "low": 67.907813, "close": 68.680093, "volume": 1536035}, "trend_line": 70.512752, "activity_lines": {"activity_5": 68.84973, "activity_10": 69.407287, "activity_20": 70.263528, "activity_30": 70.485947}, "trend_signal": 0, "fair_value": 63.778927, "relative_strength": -10.473526, "rate_of_change": -0.026140208695463223, "market_dynamics": -1.085683, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.18855, "high": 69.476356, "low": 67.030005, "close": 67.030005, "volume": 1472990}, "trend_line": 70.45737, "activity_lines": {"activity_5": 68.105817, "activity_10": 68.924003, "activity_20": 69.88745, "activity_30": 70.261254}, "trend_signal": 0, "fair_value": 63.768839, "relative_strength": -10.538001, "rate_of_change": -0.07854182176864788, "market_dynamics": -1.300853, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.665451, "high": 68.574564, "low": 66.665451, "close": 68.286758, "volume": 2816330}, "trend_line": 70.457782, "activity_lines": {"activity_5": 68.053955, "activity_10": 68.720911, "activity_20": 69.660361, "activity_30": 70.121214}, "trend_signal": 0, "fair_value": 63.781866, "relative_strength": -11.142484, "rate_of_change": 0.0005847507506981773, "market_dynamics": -1.217833, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.150176, "high": 70.421319, "low": 68.972695, "close": 70.205464, "volume": 1811756}, "trend_line": 70.481874, "activity_lines": {"activity_5": 68.756841, "activity_10": 68.913686, "activity_20": 69.637937, "activity_30": 70.104936}, "trend_signal": 0, "fair_value": 63.82259, "relative_strength": -9.910389, "rate_of_change": 0.034193525989805094, "market_dynamics": -1.023767, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.620259, "high": 70.92047, "low": 69.457169, "close": 69.687414, "volume": 2721789}, "trend_line": 70.439679, "activity_lines": {"activity_5": 69.123954, "activity_10": 68.988399, "activity_20": 69.563224, "activity_30": 70.05368}, "trend_signal": 0, "fair_value": 63.849541, "relative_strength": -9.369213, "rate_of_change": -0.05986645587772913, "market_dynamics": -0.68652, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.785622, "high": 70.953472, "low": 68.651312, "close": 70.080748, "volume": 3128287}, "trend_line": 70.360325, "activity_lines": {"activity_5": 69.558221, "activity_10": 69.137658, "activity_20": 69.535344, "activity_30": 70.030523}, "trend_signal": 0, "fair_value": 63.878002, "relative_strength": -8.434777, "rate_of_change": -0.11265525500193582, "market_dynamics": -0.217486, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.531644, "high": 71.740429, "low": 69.602031, "close": 71.44303, "volume": 6897783}, "trend_line": 70.382895, "activity_lines": {"activity_5": 70.353205, "activity_10": 69.552771, "activity_20": 69.650224, "activity_30": 70.100375}, "trend_signal": 0, "fair_value": 63.914746, "relative_strength": -7.736365, "rate_of_change": 0.032077736991694895, "market_dynamics": 0.259988, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.874739, "high": 72.028139, "low": 71.049695, "close": 71.164817, "volume": 1525427}, "trend_line": 70.424915, "activity_lines": {"activity_5": 70.761249, "activity_10": 69.911553, "activity_20": 69.750302, "activity_30": 70.150822}, "trend_signal": 0, "fair_value": 63.950999, "relative_strength": -6.33107, "rate_of_change": 0.05970200572169378, "market_dynamics": 0.50397, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.260753, "high": 71.961081, "low": 69.581885, "close": 70.090342, "volume": 2678891}, "trend_line": 70.525411, "activity_lines": {"activity_5": 70.619265, "activity_10": 70.054061, "activity_20": 69.760081, "activity_30": 70.129236}, "trend_signal": 0, "fair_value": 63.991041, "relative_strength": -6.569505, "rate_of_change": 0.142699497755882, "market_dynamics": 0.589991, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.184004, "high": 71.874739, "low": 69.437982, "close": 71.615713, "volume": 2692006}, "trend_line": 70.664264, "activity_lines": {"activity_5": 70.993413, "activity_10": 70.431523, "activity_20": 69.929049, "activity_30": 70.199579}, "trend_signal": 0, "fair_value": 64.055022, "relative_strength": -1.271271, "rate_of_change": 0.19688364524383623, "market_dynamics": 0.65484, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.637173, "high": 71.490997, "low": 69.356437, "close": 71.462217, "volume": 7345550}, "trend_line": 70.688098, "activity_lines": {"activity_5": 71.187842, "activity_10": 70.728573, "activity_20": 70.086369, "activity_30": 70.251059}, "trend_signal": 0, "fair_value": 64.094755, "relative_strength": 0.979906, "rate_of_change": 0.03372850525973595, "market_dynamics": 0.659184, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.826771, "high": 72.757344, "low": 71.513159, "close": 72.016531, "volume": 1464411}, "trend_line": 70.649229, "activity_lines": {"activity_5": 71.474944, "activity_10": 71.075824, "activity_20": 70.288195, "activity_30": 70.336765}, "trend_signal": 0, "fair_value": 64.135609, "relative_strength": 1.409895, "rate_of_change": -0.05498662589562271, "market_dynamics": 0.671694, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.977942, "high": 72.450656, "low": 70.26556, "close": 70.424739, "volume": 1970796}, "trend_line": 70.56698, "activity_lines": {"activity_5": 71.193216, "activity_10": 71.042994, "activity_20": 70.328214, "activity_30": 70.322281}, "trend_signal": 0, "fair_value": 64.167722, "relative_strength": 0.818851, "rate_of_change": -0.11641882178219448, "market_dynamics": 0.681657, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.469664, "high": 70.15944, "low": 63.358147, "close": 63.57521, "volume": 3413952}, "trend_line": 70.366629, "activity_lines": {"activity_5": 68.67765, "activity_10": 69.725923, "activity_20": 69.718029, "activity_30": 69.8712}, "trend_signal": 0, "fair_value": 64.168129, "relative_strength": 0.258303, "rate_of_change": -0.28391607519550605, "market_dynamics": 0.338031, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.311423, "high": 67.781207, "low": 61.944829, "close": 67.646338, "volume": 9067926}, "trend_line": 70.23298, "activity_lines": {"activity_5": 67.953468, "activity_10": 69.269607, "activity_20": 69.520891, "activity_30": 69.695697}, "trend_signal": 0, "fair_value": 64.200426, "relative_strength": 1.101512, "rate_of_change": -0.18993236126176438, "market_dynamics": 0.088643, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.485647, "high": 70.193206, "low": 68.205877, "close": 69.807317, "volume": 1929615}, "trend_line": 70.132736, "activity_lines": {"activity_5": 68.214238, "activity_10": 69.243307, "activity_20": 69.540074, "activity_30": 69.668235}, "trend_signal": 0, "fair_value": 64.25681, "relative_strength": 5.886115, "rate_of_change": -0.14273066584958172, "market_dynamics": -0.09305, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.116028, "high": 72.180534, "low": 69.305661, "close": 72.180534, "volume": 3847962}, "trend_line": 70.075457, "activity_lines": {"activity_5": 69.376407, "activity_10": 69.653472, "activity_20": 69.791338, "activity_30": 69.800351}, "trend_signal": 0, "fair_value": 64.331893, "relative_strength": 4.730286, "rate_of_change": -0.08167227355851922, "market_dynamics": -0.075534, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.22877, "high": 73.849504, "low": 72.016531, "close": 73.695148, "volume": 1837190}, "trend_line": 70.075579, "activity_lines": {"activity_5": 71.032514, "activity_10": 70.325612, "activity_20": 70.181833, "activity_30": 70.033879}, "trend_signal": 0, "fair_value": 64.41944, "relative_strength": 4.016639, "rate_of_change": 0.00017409804406215776, "market_dynamics": 0.249549, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.119626, "high": 74.360807, "low": 73.415379, "close": 73.878445, "volume": 5246102}, "trend_line": 70.104439, "activity_lines": {"activity_5": 72.531693, "activity_10": 70.985074, "activity_20": 70.572259, "activity_30": 70.279225}, "trend_signal": 1, "fair_value": 64.51238, "relative_strength": 4.784232, "rate_of_change": 0.04118410495044865, "market_dynamics": 0.51869, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.380101, "high": 74.717754, "low": 73.685501, "close": 74.679165, "volume": 2889838}, "trend_line": 70.18576, "activity_lines": {"activity_5": 73.610896, "activity_10": 71.721246, "activity_20": 71.009803, "activity_30": 70.574369}, "trend_signal": 1, "fair_value": 64.60438, "relative_strength": 0.730286, "rate_of_change": 0.11599978711762124, "market_dynamics": 0.81901, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.225746, "high": 75.402707, "low": 74.203846, "close": 75.209762, "volume": 2607013}, "trend_line": 70.368679, "activity_lines": {"activity_5": 74.398109, "activity_10": 72.498191, "activity_20": 71.469542, "activity_30": 70.898498}, "trend_signal": 1, "fair_value": 64.691289, "relative_strength": 4.134695, "rate_of_change": 0.26062124282760246, "market_dynamics": 0.954617, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.290252, "high": 76.656846, "low": 75.364118, "close": 76.193779, "volume": 2256135}, "trend_line": 70.579371, "activity_lines": {"activity_5": 75.153165, "activity_10": 73.385911, "activity_20": 71.991904, "activity_30": 71.274311}, "trend_signal": 1, "fair_value": 64.789737, "relative_strength": 3.719826, "rate_of_change": 0.29941161748964273, "market_dynamics": 1.100046, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.647199, "high": 77.322505, "low": 76.425313, "close": 77.216385, "volume": 7667540}, "trend_line": 70.790836, "activity_lines": {"activity_5": 75.98154, "activity_10": 74.383609, "activity_20": 72.568019, "activity_30": 71.702506}, "trend_signal": 1, "fair_value": 64.911046, "relative_strength": 3.439882, "rate_of_change": 0.2996130413233692, "market_dynamics": 1.273511, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.438271, "high": 77.995206, "low": 76.946263, "close": 77.12956, "volume": 16907046}, "trend_line": 71.065405, "activity_lines": {"activity_5": 76.546224, "activity_10": 75.242037, "activity_20": 73.093343, "activity_30": 72.111455}, "trend_signal": 1, "fair_value": 65.051031, "relative_strength": 3.677398, "rate_of_change": 0.38785952464242635, "market_dynamics": 1.424608, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.804866, "high": 78.161813, "low": 76.35229, "close": 76.390969, "volume": 2471807}, "trend_line": 71.283298, "activity_lines": {"activity_5": 76.647971, "activity_10": 75.719732, "activity_20": 73.515354, "activity_30": 72.45504}, "trend_signal": 1, "fair_value": 65.176818, "relative_strength": 2.824479, "rate_of_change": 0.30660910185483875, "market_dynamics": 1.380729, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.830124, "high": 79.635167, "low": 75.781775, "close": 79.369249, "volume": 3706664}, "trend_line": 71.559612, "activity_lines": {"activity_5": 77.628357, "activity_10": 76.57994, "activity_20": 74.189088, "activity_30": 72.976714}, "trend_signal": 1, "fair_value": 65.32544, "relative_strength": 3.252061, "rate_of_change": 0.3876279686161536, "market_dynamics": 1.411242, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.301561, "high": 79.755846, "low": 78.96312, "close": 79.659342, "volume": 1697437}, "trend_line": 71.844023, "activity_lines": {"activity_5": 78.428141, "activity_10": 77.319039, "activity_20": 74.84622, "activity_30": 73.499278}, "trend_signal": 1, "fair_value": 65.472347, "relative_strength": 1.934425, "rate_of_change": 0.3974462578137033, "market_dynamics": 1.25962, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.469963, "high": 78.890597, "low": 77.6432, "close": 78.315247, "volume": 3238925}, "trend_line": 72.120717, "activity_lines": {"activity_5": 78.548857, "activity_10": 77.677778, "activity_20": 75.336217, "activity_30": 73.916776}, "trend_signal": 1, "fair_value": 65.617332, "relative_strength": 0.574822, "rate_of_change": 0.3851315508876667, "market_dynamics": 1.167629, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.402275, "high": 78.663358, "low": 77.686714, "close": 78.21855, "volume": 1990940}, "trend_line": 72.469364, "activity_lines": {"activity_5": 78.564082, "activity_10": 77.934934, "activity_20": 75.782955, "activity_30": 74.310185}, "trend_signal": 1, "fair_value": 65.75024, "relative_strength": -0.092901, "rate_of_change": 0.48342142799273574, "market_dynamics": 1.25269, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.827744, "high": 81.728667, "low": 78.77456, "close": 80.83905, "volume": 2398132}, "trend_line": 72.873064, "activity_lines": {"activity_5": 79.380208, "activity_10": 78.589634, "activity_20": 76.440559, "activity_30": 74.850164}, "trend_signal": 1, "fair_value": 65.88917, "relative_strength": 1.760036, "rate_of_change": 0.5570629818139436, "market_dynamics": 1.327905, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.10415, "high": 80.210517, "low": 78.731046, "close": 79.214534, "volume": 2619681}, "trend_line": 73.224212, "activity_lines": {"activity_5": 79.35829, "activity_10": 78.836969, "activity_20": 76.899526, "activity_30": 75.259291}, "trend_signal": 1, "fair_value": 66.021713, "relative_strength": 2.182158, "rate_of_change": 0.48186254388863753, "market_dynamics": 1.320869, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.258866, "high": 82.802008, "low": 80.229857, "close": 82.637623, "volume": 1555489}, "trend_line": 73.744466, "activity_lines": {"activity_5": 80.487717, "activity_10": 79.633871, "activity_20": 77.647586, "activity_30": 75.866608}, "trend_signal": 1, "fair_value": 66.165706, "relative_strength": 3.986166, "rate_of_change": 0.7104945014635439, "market_dynamics": 1.369125, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.627953, "high": 84.126763, "low": 82.391044, "close": 83.962377, "volume": 2220953}, "trend_line": 74.266987, "activity_lines": {"activity_5": 81.860175, "activity_10": 80.554475, "activity_20": 78.471236, "activity_30": 76.525828}, "trend_signal": 1, "fair_value": 66.329478, "relative_strength": 4.604729, "rate_of_change": 0.7085562189846185, "market_dynamics": 1.452984, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.991387, "high": 84.599517, "low": 82.792338, "close": 84.397516, "volume": 1713114}, "trend_line": 74.740055, "activity_lines": {"activity_5": 83.001205, "activity_10": 81.431542, "activity_20": 79.271864, "activity_30": 77.179411}, "trend_signal": 1, "fair_value": 66.501314, "relative_strength": 4.858629, "rate_of_change": 0.6369828898538699, "market_dynamics": 1.422624, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.87535, "high": 84.06391, "low": 82.734417, "close": 83.179128, "volume": 1540726}, "trend_line": 75.189779, "activity_lines": {"activity_5": 83.324174, "activity_10": 81.954939, "activity_20": 79.8573, "activity_30": 77.723867}, "trend_signal": 1, "fair_value": 66.678044, "relative_strength": 3.417952, "rate_of_change": 0.6017175127848158, "market_dynamics": 1.443426, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.36687, "high": 84.503883, "low": 82.212154, "close": 83.933368, "volume": 1197423}, "trend_line": 75.651533, "activity_lines": {"activity_5": 83.742552, "activity_10": 82.492049, "activity_20": 80.440604, "activity_30": 78.28797}, "trend_signal": 1, "fair_value": 66.854448, "relative_strength": 4.013805, "rate_of_change": 0.6141180438899801, "market_dynamics": 1.371323, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.968031, "high": 86.423327, "low": 84.470039, "close": 85.964014, "volume": 1843374}, "trend_line": 76.135566, "activity_lines": {"activity_5": 84.523222, "activity_10": 83.315384, "activity_20": 81.150035, "activity_30": 78.953291}, "trend_signal": 1, "fair_value": 67.054022, "relative_strength": 4.855119, "rate_of_change": 0.6398191560771104, "market_dynamics": 1.312859, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.263776, "high": 87.056695, "low": 85.702826, "close": 85.902418, "volume": 2002356}, "trend_line": 76.626819, "activity_lines": {"activity_5": 85.061601, "activity_10": 84.012889, "activity_20": 81.787964, "activity_30": 79.583411}, "trend_signal": 1, "fair_value": 67.268331, "relative_strength": 3.505558, "rate_of_change": 0.64523458064264, "market_dynamics": 1.275792, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.038724, "high": 86.658141, "low": 84.938535, "close": 85.327982, "volume": 1542263}, "trend_line": 77.13474, "activity_lines": {"activity_5": 85.279166, "activity_10": 84.468002, "activity_20": 82.313055, "activity_30": 80.144776}, "trend_signal": 1, "fair_value": 67.488737, "relative_strength": 3.136398, "rate_of_change": 0.6628501699907393, "market_dynamics": 1.220943, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.624936, "high": 87.528362, "low": 85.269565, "close": 87.323902, "volume": 2732333}, "trend_line": 77.658347, "activity_lines": {"activity_5": 86.100006, "activity_10": 85.156748, "activity_20": 82.973712, "activity_30": 80.802141}, "trend_signal": 1, "fair_value": 67.714603, "relative_strength": 4.378179, "rate_of_change": 0.678821241894395, "market_dynamics": 1.28616, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.04438, "high": 88.428959, "low": 83.69717, "close": 83.848081, "volume": 3864540}, "trend_line": 78.071209, "activity_lines": {"activity_5": 85.485921, "activity_10": 85.095619, "activity_20": 83.243126, "activity_30": 81.201479}, "trend_signal": 1, "fair_value": 67.928024, "relative_strength": 2.694107, "rate_of_change": 0.531638923501668, "market_dynamics": 1.08121, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.782756, "high": 87.635363, "low": 84.349495, "close": 87.440736, "volume": 4531518}, "trend_line": 78.585349, "activity_lines": {"activity_5": 86.075073, "activity_10": 85.603455, "activity_20": 83.813563, "activity_30": 81.805965}, "trend_signal": 1, "fair_value": 68.156629, "relative_strength": 5.155713, "rate_of_change": 0.6585526298177317, "market_dynamics": 1.064843, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.463036, "high": 89.008263, "low": 87.334612, "close": 88.492245, "volume": 2537751}, "trend_line": 79.187599, "activity_lines": {"activity_5": 86.91628, "activity_10": 86.215145, "activity_20": 84.430586, "activity_30": 82.445119}, "trend_signal": 1, "fair_value": 68.387426, "relative_strength": 4.258573, "rate_of_change": 0.7663642239471535, "market_dynamics": 1.051269, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.602171, "high": 89.874784, "low": 88.706441, "close": 89.212723, "volume": 2701995}, "trend_line": 80.042183, "activity_lines": {"activity_5": 87.824991, "activity_10": 86.875469, "activity_20": 85.062531, "activity_30": 83.091901}, "trend_signal": 1, "fair_value": 68.615223, "relative_strength": 4.254898, "rate_of_change": 1.0791891796087774, "market_dynamics": 0.927455, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.835839, "high": 89.938069, "low": 87.250978, "close": 88.385147, "volume": 3251443}, "trend_line": 80.733477, "activity_lines": {"activity_5": 88.198861, "activity_10": 87.297776, "activity_20": 85.558121, "activity_30": 83.630157}, "trend_signal": 1, "fair_value": 68.811335, "relative_strength": 4.805157, "rate_of_change": 0.8636621017695122, "market_dynamics": 1.021171, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.047208, "high": 90.069508, "low": 88.385147, "close": 89.076416, "volume": 2827884}, "trend_line": 81.37578, "activity_lines": {"activity_5": 88.732404, "activity_10": 87.751113, "activity_20": 86.062431, "activity_30": 84.168411}, "trend_signal": 1, "fair_value": 69.015346, "relative_strength": 5.256049, "rate_of_change": 0.7955844636791904, "market_dynamics": 0.856244, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.414355, "high": 88.818407, "low": 84.860645, "close": 86.360019, "volume": 3360536}, "trend_line": 81.848429, "activity_lines": {"activity_5": 88.011926, "activity_10": 87.61705, "activity_20": 86.261812, "activity_30": 84.489975}, "trend_signal": 1, "fair_value": 69.194553, "relative_strength": 3.848387, "rate_of_change": 0.5808226968761343, "market_dynamics": 0.507536, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.145823, "high": 88.570134, "low": 86.048461, "close": 88.433828, "volume": 2563499}, "trend_line": 82.339719, "activity_lines": {"activity_5": 88.054765, "activity_10": 87.852843, "activity_20": 86.626791, "activity_30": 84.914839}, "trend_signal": 1, "fair_value": 69.382278, "relative_strength": 2.395273, "rate_of_change": 0.6002436528134296, "market_dynamics": 0.201893, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.956754, "high": 89.504809, "low": 87.927546, "close": 89.310085, "volume": 1693362}, "trend_line": 82.854107, "activity_lines": {"activity_5": 88.393585, "activity_10": 88.201929, "activity_20": 87.027038, "activity_30": 85.364541}, "trend_signal": 1, "fair_value": 69.578918, "relative_strength": 2.878121, "rate_of_change": 0.6247143010045938, "market_dynamics": -0.054874, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.329557, "high": 90.006223, "low": 88.86222, "close": 89.251668, "volume": 3449076}, "trend_line": 83.339857, "activity_lines": {"activity_5": 88.706441, "activity_10": 88.467993, "activity_20": 87.368906, "activity_30": 85.777286}, "trend_signal": 1, "fair_value": 69.779902, "relative_strength": 3.189798, "rate_of_change": 0.5862714807848884, "market_dynamics": -0.194222, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.400538, "high": 90.429747, "low": 87.976227, "close": 89.28, "volume": 2787262}, "trend_line": 83.808865, "activity_lines": {"activity_5": 88.970973, "activity_10": 88.704158, "activity_20": 87.673411, "activity_30": 86.160521}, "trend_signal": 1, "fair_value": 69.979284, "relative_strength": 2.861492, "rate_of_change": 0.5627655444621201, "market_dynamics": -0.185483, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.21, "high": 90.8199, "low": 89.19, "close": 90.8, "volume": 6591586}, "trend_line": 84.295739, "activity_lines": {"activity_5": 89.7286, "activity_10": 89.117924, "activity_20": 88.074748, "activity_30": 86.611562}, "trend_signal": 1, "fair_value": 70.189622, "relative_strength": 2.911969, "rate_of_change": 0.5809337711470025, "market_dynamics": 0.028544, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.84, "high": 91.8, "low": 90.26, "close": 91.8, "volume": 10031878}, "trend_line": 84.781859, "activity_lines": {"activity_5": 90.523561, "activity_10": 89.65243, "activity_20": 88.532455, "activity_30": 87.095708}, "trend_signal": 1, "fair_value": 70.39863, "relative_strength": 4.864675, "rate_of_change": 0.5766839531473823, "market_dynamics": 0.32127, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.72, "high": 95.06, "low": 92.65, "close": 94.95, "volume": 4806010}, "trend_line": 85.375874, "activity_lines": {"activity_5": 92.144111, "activity_10": 90.699523, "activity_20": 89.252839, "activity_30": 87.751717}, "trend_signal": 1, "fair_value": 70.615815, "relative_strength": 6.440482, "rate_of_change": 0.7006392723707543, "market_dynamics": 0.582418, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 96.35, "low": 94.41, "close": 96.29, "volume": 3160955}, "trend_line": 86.039175, "activity_lines": {"activity_5": 93.835333, "activity_10": 91.885939, "activity_20": 90.050593, "activity_30": 88.455855}, "trend_signal": 1, "fair_value": 70.835814, "relative_strength": 7.937514, "rate_of_change": 0.7769185472701622, "market_dynamics": 1.016, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.87, "high": 97.43, "low": 94.7, "close": 97.25, "volume": 2638663}, "trend_line": 86.6352, "activity_lines": {"activity_5": 95.377333, "activity_10": 93.103175, "activity_20": 90.877342, "activity_30": 89.179134}, "trend_signal": 1, "fair_value": 71.054342, "relative_strength": 9.0035, "rate_of_change": 0.6927367678734685, "market_dynamics": 1.223571, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.8, "high": 100.34, "low": 97.445, "close": 98.81, "volume": 4868106}, "trend_line": 87.273555, "activity_lines": {"activity_5": 96.908, "activity_10": 94.455436, "activity_20": 91.78925, "activity_30": 89.964605}, "trend_signal": 1, "fair_value": 71.289166, "relative_strength": 9.894805, "rate_of_change": 0.7368309878663687, "market_dynamics": 1.401017, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.0, "high": 101.8, "low": 97.89, "close": 101.72, "volume": 5956204}, "trend_line": 88.053714, "activity_lines": {"activity_5": 98.874667, "activity_10": 96.110426, "activity_20": 92.91713, "activity_30": 90.896633}, "trend_signal": 1, "fair_value": 71.544607, "relative_strength": 12.863475, "rate_of_change": 0.8939237091923178, "market_dynamics": 1.596395, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.41, "high": 107.13, "low": 102.4, "close": 106.42, "volume": 6440414}, "trend_line": 88.993762, "activity_lines": {"activity_5": 101.746667, "activity_10": 98.378394, "activity_20": 94.417307, "activity_30": 92.081555}, "trend_signal": 1, "fair_value": 71.83682, "relative_strength": 18.956421, "rate_of_change": 1.0675847244785204, "market_dynamics": 1.735405, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.89, "high": 106.74, "low": 104.045, "close": 106.72, "volume": 27420341}, "trend_line": 89.85646, "activity_lines": {"activity_5": 103.954, "activity_10": 100.389818, "activity_20": 95.845617, "activity_30": 93.225183}, "trend_signal": 1, "fair_value": 72.141874, "relative_strength": 17.364586, "rate_of_change": 0.9693915400497336, "market_dynamics": 1.886796, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.58, "high": 109.36, "low": 105.93, "close": 108.93, "volume": 5809811}, "trend_line": 90.846976, "activity_lines": {"activity_5": 106.202667, "activity_10": 102.485455, "activity_20": 97.392041, "activity_30": 94.455734}, "trend_signal": 1, "fair_value": 72.450869, "relative_strength": 19.707187, "rate_of_change": 1.1023314294820867, "market_dynamics": 1.87772, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.64, "high": 107.3, "low": 97.67, "close": 98.87, "volume": 22052033}, "trend_line": 91.388055, "activity_lines": {"activity_5": 104.319333, "activity_10": 102.394727, "activity_20": 97.860932, "activity_30": 94.973349}, "trend_signal": 1, "fair_value": 72.705544, "relative_strength": 10.510895, "rate_of_change": 0.5955938478348429, "market_dynamics": 1.607458, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.5, "high": 103.27, "low": 96.58, "close": 97.12, "volume": 7717845}, "trend_line": 91.826643, "activity_lines": {"activity_5": 101.848667, "activity_10": 101.839091, "activity_20": 98.108732, "activity_30": 95.343152}, "trend_signal": 1, "fair_value": 72.95368, "relative_strength": 9.919837, "rate_of_change": 0.4799183000448034, "market_dynamics": 1.105547, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.39, "high": 100.96, "low": 95.185, "close": 95.57, "volume": 5721238}, "trend_line": 92.199059, "activity_lines": {"activity_5": 99.168, "activity_10": 100.904909, "activity_20": 98.167828, "activity_30": 95.584658}, "trend_signal": 1, "fair_value": 73.184214, "relative_strength": 9.861151, "rate_of_change": 0.4055642108140675, "market_dynamics": 0.471366, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.41, "high": 99.895, "low": 94.68, "close": 95.07, "volume": 11186036}, "trend_line": 92.595421, "activity_lines": {"activity_5": 97.044, "activity_10": 99.868545, "activity_20": 98.149032, "activity_30": 95.769881}, "trend_signal": 1, "fair_value": 73.401006, "relative_strength": 11.434742, "rate_of_change": 0.42989809689922787, "market_dynamics": -0.082044, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 100.835, "low": 94.01, "close": 98.44, "volume": 6510995}, "trend_line": 93.078975, "activity_lines": {"activity_5": 96.82, "activity_10": 99.467091, "activity_20": 98.419355, "activity_30": 96.14695}, "trend_signal": 1, "fair_value": 73.64189, "relative_strength": 11.197036, "rate_of_change": 0.5222223677777739, "market_dynamics": -0.424664, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.85, "high": 105.51, "low": 97.6, "close": 103.95, "volume": 3714021}, "trend_line": 93.678508, "activity_lines": {"activity_5": 99.132, "activity_10": 100.045818, "activity_20": 99.169852, "activity_30": 96.848307}, "trend_signal": 1, "fair_value": 73.912363, "relative_strength": 12.937744, "rate_of_change": 0.6441121638909258, "market_dynamics": -0.486365, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.46, "high": 108.48, "low": 102.415, "close": 107.37, "volume": 3509619}, "trend_line": 94.394094, "activity_lines": {"activity_5": 102.245333, "activity_10": 101.152909, "activity_20": 100.162302, "activity_30": 97.731629}, "trend_signal": 1, "fair_value": 74.204469, "relative_strength": 11.343966, "rate_of_change": 0.7638742495770768, "market_dynamics": -0.389441, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.24, "high": 106.45, "low": 103.11, "close": 105.02, "volume": 3663295}, "trend_line": 95.050495, "activity_lines": {"activity_5": 103.892, "activity_10": 101.73, "activity_20": 100.84077, "activity_30": 98.417171}, "trend_signal": 1, "fair_value": 74.482612, "relative_strength": 8.105165, "rate_of_change": 0.6953835480427435, "market_dynamics": -0.32688, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.9, "high": 107.73, "low": 103.7, "close": 106.84, "volume": 4047448}, "trend_line": 95.701032, "activity_lines": {"activity_5": 105.515333, "activity_10": 102.663455, "activity_20": 101.617762, "activity_30": 99.177784}, "trend_signal": 1, "fair_value": 74.768137, "relative_strength": 8.697535, "rate_of_change": 0.684412006481397, "market_dynamics": -0.219981, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.13, "high": 113.96, "low": 106.13, "close": 113.89, "volume": 4660473}, "trend_line": 96.702429, "activity_lines": {"activity_5": 108.704, "activity_10": 104.876545, "activity_20": 102.982429, "activity_30": 100.351266}, "trend_signal": 1, "fair_value": 75.101054, "relative_strength": 12.85446, "rate_of_change": 1.0463805656766556, "market_dynamics": -0.053346, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 114.75, "low": 110.585, "close": 111.06, "volume": 3965778}, "trend_line": 97.489738, "activity_lines": {"activity_5": 109.919333, "activity_10": 106.484909, "activity_20": 103.960381, "activity_30": 101.277561}, "trend_signal": 1, "fair_value": 75.411083, "relative_strength": 9.463573, "rate_of_change": 0.8141563848411788, "market_dynamics": 0.008418, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.73, "high": 112.78, "low": 108.38, "close": 111.91, "volume": 3686477}, "trend_line": 98.27033, "activity_lines": {"activity_5": 110.944, "activity_10": 108.026182, "activity_20": 104.92281, "activity_30": 102.2079}, "trend_signal": 1, "fair_value": 75.731655, "relative_strength": 9.058151, "rate_of_change": 0.8006914532891642, "market_dynamics": 0.124625, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.66, "high": 116.7199, "low": 113.8, "close": 116.14, "volume": 2021402}, "trend_line": 99.167905, "activity_lines": {"activity_5": 113.076, "activity_10": 110.067636, "activity_20": 106.192333, "activity_30": 103.360782}, "trend_signal": 1, "fair_value": 76.070601, "relative_strength": 11.204727, "rate_of_change": 0.9133733447318264, "market_dynamics": 0.292944, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.78, "high": 118.34, "low": 109.33, "close": 109.51, "volume": 2498369}, "trend_line": 99.872067, "activity_lines": {"activity_5": 112.256667, "activity_10": 110.529636, "activity_20": 106.729524, "activity_30": 104.028014}, "trend_signal": 1, "fair_value": 76.363168, "relative_strength": 7.27693, "rate_of_change": 0.7100704608007969, "market_dynamics": 0.178865, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.045, "high": 115.3, "low": 108.84, "close": 114.68, "volume": 3112344}, "trend_line": 100.72552, "activity_lines": {"activity_5": 112.982667, "activity_10": 111.669091, "activity_20": 107.696143, "activity_30": 104.983365}, "trend_signal": 1, "fair_value": 76.681177, "relative_strength": 11.335213, "rate_of_change": 0.8545462466497282, "market_dynamics": 0.367342, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.57, "high": 120.75, "low": 116.955, "close": 120.35, "volume": 1883009}, "trend_line": 101.858519, "activity_lines": {"activity_5": 115.546, "activity_10": 113.544182, "activity_20": 109.119762, "activity_30": 106.24946}, "trend_signal": 1, "fair_value": 77.0517, "relative_strength": 15.267167, "rate_of_change": 1.1248380747997113, "market_dynamics": 0.630307, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.6, "high": 121.23, "low": 113.21, "close": 115.05, "volume": 1940273}, "trend_line": 102.745725, "activity_lines": {"activity_5": 115.723333, "activity_10": 114.157455, "activity_20": 109.936048, "activity_30": 107.100523}, "trend_signal": 1, "fair_value": 77.382591, "relative_strength": 12.451479, "rate_of_change": 0.8710179656156123, "market_dynamics": 0.66318, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.46, "high": 115.87, "low": 110.5601, "close": 111.96, "volume": 2442116}, "trend_line": 103.500722, "activity_lines": {"activity_5": 114.661333, "activity_10": 114.069273, "activity_20": 110.394571, "activity_30": 107.694993}, "trend_signal": 1, "fair_value": 77.696941, "relative_strength": 6.796129, "rate_of_change": 0.7348208404777942, "market_dynamics": 0.740855, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.86, "high": 115.45, "low": 109.74, "close": 113.78, "volume": 2382450}, "trend_line": 104.318333, "activity_lines": {"activity_5": 114.484667, "activity_10": 114.185818, "activity_20": 111.000048, "activity_30": 108.358172}, "trend_signal": 1, "fair_value": 78.010186, "relative_strength": 6.72396, "rate_of_change": 0.7899568082240038, "market_dynamics": 0.56157, "expectation": {"probability": 56.5388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/770ec112-cdde-42f4-b0aa-6d80cfcb40ae/", "share_image": "https://sharemaestro.com/terminal/770ec112-cdde-42f4-b0aa-6d80cfcb40ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}