{"ticker": {"uuid": "770ec112-cdde-42f4-b0aa-6d80cfcb40ae", "symbol": "VPL", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE PACIFIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPL rose 19.58%, moving from 97.12 to 116.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.20 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.14"}, {"label": "12-Week Change", "value": "19.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.20"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.66, "high": 116.7199, "low": 113.8, "close": 116.14, "volume": 2021402}, "trend_line": 99.167903, "activity_lines": {"activity_5": 113.076, "activity_10": 110.067636, "activity_20": 106.192333, "activity_30": 103.360782}, "trend_signal": 1, "fair_value": 76.070599, "relative_strength": 11.204731, "rate_of_change": 0.9133743902164901, "market_dynamics": 0.292943, "expectation": {"probability": 57.0908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.336652, "high": 64.036579, "low": 62.70446, "close": 63.8695, "volume": 2042283}, "trend_line": 60.60254, "activity_lines": {"activity_5": 63.030207, "activity_10": 62.575755, "activity_20": 61.75579, "activity_30": 61.345223}, "trend_signal": 1, "fair_value": 63.097696, "relative_strength": 0.454583, "rate_of_change": 0.3354191684969529, "market_dynamics": 0.729217, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.97791, "high": 65.61258, "low": 63.896628, "close": 65.0707, "volume": 2443733}, "trend_line": 60.863207, "activity_lines": {"activity_5": 63.808107, "activity_10": 63.097107, "activity_20": 62.103748, "activity_30": 61.633491}, "trend_signal": 1, "fair_value": 63.170185, "relative_strength": -0.182643, "rate_of_change": 0.43012553599239417, "market_dynamics": 1.076044, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.431675, "high": 64.793592, "low": 62.393735, "close": 62.5484, "volume": 1043868}, "trend_line": 61.001363, "activity_lines": {"activity_5": 63.53752, "activity_10": 63.08334, "activity_20": 62.202386, "activity_30": 61.742213}, "trend_signal": 1, "fair_value": 63.228979, "relative_strength": -2.622799, "rate_of_change": 0.2269942824406132, "market_dynamics": 1.091422, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.539301, "high": 63.499135, "low": 62.512007, "close": 63.4309, "volume": 1368506}, "trend_line": 61.144103, "activity_lines": {"activity_5": 63.570907, "activity_10": 63.215624, "activity_20": 62.383306, "activity_30": 61.898957}, "trend_signal": 1, "fair_value": 63.290481, "relative_strength": -3.408213, "rate_of_change": 0.23399477155945422, "market_dynamics": 0.967541, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.803901, "high": 64.004056, "low": 61.875136, "close": 62.9214, "volume": 1944541}, "trend_line": 61.287007, "activity_lines": {"activity_5": 63.332447, "activity_10": 63.225644, "activity_20": 62.508275, "activity_30": 62.013622}, "trend_signal": 1, "fair_value": 63.346788, "relative_strength": -3.088764, "rate_of_change": 0.23371673307563523, "market_dynamics": 0.732135, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.60302, "high": 65.459777, "low": 62.60302, "close": 64.9139, "volume": 2213116}, "trend_line": 61.520867, "activity_lines": {"activity_5": 63.78102, "activity_10": 63.574453, "activity_20": 62.813069, "activity_30": 62.247615}, "trend_signal": 1, "fair_value": 63.413669, "relative_strength": -2.375762, "rate_of_change": 0.38158169479544, "market_dynamics": 0.593382, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.631784, "high": 65.53248, "low": 64.522608, "close": 64.559, "volume": 1299571}, "trend_line": 61.733617, "activity_lines": {"activity_5": 64.041667, "activity_10": 63.811175, "activity_20": 63.056529, "activity_30": 62.443623}, "trend_signal": 1, "fair_value": 63.479133, "relative_strength": -3.467931, "rate_of_change": 0.34581762314890613, "market_dynamics": 0.622168, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.622758, "high": 66.042039, "low": 64.56817, "close": 65.7691, "volume": 1248328}, "trend_line": 61.993013, "activity_lines": {"activity_5": 64.739793, "activity_10": 64.220567, "activity_20": 63.396988, "activity_30": 62.703977}, "trend_signal": 1, "fair_value": 63.557715, "relative_strength": -2.652904, "rate_of_change": 0.4201859741994306, "market_dynamics": 0.756084, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.587087, "high": 65.896326, "low": 63.057858, "close": 63.7584, "volume": 4272661}, "trend_line": 62.145133, "activity_lines": {"activity_5": 64.552973, "activity_10": 64.208495, "activity_20": 63.514387, "activity_30": 62.817873}, "trend_signal": 1, "fair_value": 63.612633, "relative_strength": -3.478446, "rate_of_change": 0.24538249173338872, "market_dynamics": 0.888232, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.058683, "high": 64.24974, "low": 63.00332, "close": 63.0943, "volume": 1552632}, "trend_line": 62.21264, "activity_lines": {"activity_5": 64.122953, "activity_10": 64.0419, "activity_20": 63.543074, "activity_30": 62.87911}, "trend_signal": 1, "fair_value": 63.653752, "relative_strength": -4.214802, "rate_of_change": 0.10862797574188006, "market_dynamics": 0.461619, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.384575, "high": 62.684807, "low": 60.59228, "close": 60.9471, "volume": 2027274}, "trend_line": 62.178537, "activity_lines": {"activity_5": 62.965673, "activity_10": 63.487998, "activity_20": 63.350659, "activity_30": 62.797462}, "trend_signal": 1, "fair_value": 63.684216, "relative_strength": -5.522336, "rate_of_change": -0.05481683464968175, "market_dynamics": -0.017238, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.910762, "high": 62.066202, "low": 60.649742, "close": 61.6295, "volume": 1375718}, "trend_line": 62.12753, "activity_lines": {"activity_5": 62.300313, "activity_10": 63.111304, "activity_20": 63.224679, "activity_30": 62.76204}, "trend_signal": 1, "fair_value": 63.712997, "relative_strength": -5.164236, "rate_of_change": -0.08203312985636582, "market_dynamics": -0.61424, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.038932, "high": 63.926757, "low": 61.923388, "close": 63.5128, "volume": 1755764}, "trend_line": 62.17204, "activity_lines": {"activity_5": 62.45802, "activity_10": 63.139595, "activity_20": 63.274407, "activity_30": 62.851412}, "trend_signal": 1, "fair_value": 63.756531, "relative_strength": -4.655118, "rate_of_change": 0.07164295763891224, "market_dynamics": -0.9495, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 62.475616, "close": 62.5484, "volume": 750201}, "trend_line": 62.194617, "activity_lines": {"activity_5": 62.44468, "activity_10": 62.975005, "activity_20": 63.223922, "activity_30": 62.875694}, "trend_signal": 1, "fair_value": 63.792222, "relative_strength": -4.899954, "rate_of_change": 0.036313751326156087, "market_dynamics": -1.074417, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.148827, "high": 64.131405, "low": 62.866791, "close": 63.7129, "volume": 1320968}, "trend_line": 62.290553, "activity_lines": {"activity_5": 62.900173, "activity_10": 63.038189, "activity_20": 63.280785, "activity_30": 62.973648}, "trend_signal": 1, "fair_value": 63.830499, "relative_strength": -2.996312, "rate_of_change": 0.1542512915547045, "market_dynamics": -0.910782, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.638088, "high": 64.039993, "low": 61.993929, "close": 62.3867, "volume": 2397232}, "trend_line": 62.399053, "activity_lines": {"activity_5": 62.87236, "activity_10": 62.845855, "activity_20": 63.201423, "activity_30": 62.979851}, "trend_signal": 1, "fair_value": 63.866744, "relative_strength": -2.158638, "rate_of_change": 0.17418371610860378, "market_dynamics": -0.772265, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.112733, "high": 62.318253, "low": 60.984656, "close": 61.0897, "volume": 1872934}, "trend_line": 62.411153, "activity_lines": {"activity_5": 62.31624, "activity_10": 62.463651, "activity_20": 62.998116, "activity_30": 62.895376}, "trend_signal": 0, "fair_value": 63.892628, "relative_strength": -3.508862, "rate_of_change": 0.019391319929160895, "market_dynamics": -0.885778, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.70599, "high": 60.8156, "low": 58.751268, "close": 60.4685, "volume": 2125581}, "trend_line": 62.455413, "activity_lines": {"activity_5": 61.58904, "activity_10": 62.03158, "activity_20": 62.739767, "activity_30": 62.770044}, "trend_signal": 0, "fair_value": 63.905805, "relative_strength": -4.885268, "rate_of_change": 0.07091681193584311, "market_dynamics": -0.926548, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.957031, "high": 61.573788, "low": 59.957031, "close": 60.3224, "volume": 1929530}, "trend_line": 62.519133, "activity_lines": {"activity_5": 61.016093, "activity_10": 61.66932, "activity_20": 62.478109, "activity_30": 62.63243}, "trend_signal": 0, "fair_value": 63.922516, "relative_strength": -5.499285, "rate_of_change": 0.10202478366446227, "market_dynamics": -1.078512, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.276677, "high": 61.043951, "low": 58.769532, "close": 58.7878, "volume": 1689817}, "trend_line": 62.491833, "activity_lines": {"activity_5": 60.080013, "activity_10": 61.090515, "activity_20": 62.077813, "activity_30": 62.391699}, "trend_signal": 0, "fair_value": 63.925728, "relative_strength": -5.637221, "rate_of_change": -0.04366663242114502, "market_dynamics": -1.252162, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.550385, "high": 59.372465, "low": 57.947526, "close": 58.3677, "volume": 2154889}, "trend_line": 62.39574, "activity_lines": {"activity_5": 59.33224, "activity_10": 60.513627, "activity_20": 61.658826, "activity_30": 62.125626}, "trend_signal": 0, "fair_value": 63.937449, "relative_strength": -3.977007, "rate_of_change": -0.15376889328881777, "market_dynamics": -1.321905, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.915727, "high": 62.61052, "low": 58.541224, "close": 62.405, "volume": 2692501}, "trend_line": 62.44717, "activity_lines": {"activity_5": 60.198167, "activity_10": 60.717693, "activity_20": 61.650542, "activity_30": 62.126223}, "trend_signal": 0, "fair_value": 63.952323, "relative_strength": -2.988988, "rate_of_change": 0.08242549892027294, "market_dynamics": -1.126635, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.487193, "high": 62.552686, "low": 60.569007, "close": 61.181, "volume": 1520836}, "trend_line": 62.427997, "activity_lines": {"activity_5": 60.568407, "activity_10": 60.685113, "activity_20": 61.53838, "activity_30": 62.044535}, "trend_signal": 0, "fair_value": 63.946158, "relative_strength": -6.06622, "rate_of_change": -0.03070275242257112, "market_dynamics": -1.026951, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.797351, "high": 63.076521, "low": 60.724277, "close": 63.0261, "volume": 2424107}, "trend_line": 62.46882, "activity_lines": {"activity_5": 61.50618, "activity_10": 61.030402, "activity_20": 61.608454, "activity_30": 62.083122}, "trend_signal": 0, "fair_value": 63.943203, "relative_strength": -5.331794, "rate_of_change": 0.06539213487820723, "market_dynamics": -0.577508, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.943928, "high": 63.446311, "low": 62.943928, "close": 63.3367, "volume": 1306506}, "trend_line": 62.525717, "activity_lines": {"activity_5": 62.36724, "activity_10": 61.423478, "activity_20": 61.710037, "activity_30": 62.139114}, "trend_signal": 0, "fair_value": 63.9326, "relative_strength": -5.704949, "rate_of_change": 0.0910806383088384, "market_dynamics": -0.183189, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.163081, "high": 64.090204, "low": 63.044337, "close": 64.0491, "volume": 1767316}, "trend_line": 62.584083, "activity_lines": {"activity_5": 63.162507, "activity_10": 61.952922, "activity_20": 61.877489, "activity_30": 62.237397}, "trend_signal": 0, "fair_value": 63.922417, "relative_strength": -5.332879, "rate_of_change": 0.0933471902449347, "market_dynamics": 0.090812, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.144894, "high": 63.982228, "low": 62.558294, "close": 63.5468, "volume": 2654782}, "trend_line": 62.637147, "activity_lines": {"activity_5": 63.41158, "activity_10": 62.360813, "activity_20": 62.001221, "activity_30": 62.299508}, "trend_signal": 0, "fair_value": 63.909229, "relative_strength": -6.13596, "rate_of_change": 0.08478833188304302, "market_dynamics": 0.516093, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.510197, "high": 65.344987, "low": 63.368617, "close": 64.5789, "volume": 2773566}, "trend_line": 62.699927, "activity_lines": {"activity_5": 63.928567, "activity_10": 62.911684, "activity_20": 62.228069, "activity_30": 62.424782}, "trend_signal": 0, "fair_value": 63.898672, "relative_strength": -6.65365, "rate_of_change": 0.10022806434655081, "market_dynamics": 0.726013, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.817826, "high": 66.278693, "low": 64.566594, "close": 66.1019, "volume": 2897423}, "trend_line": 62.839967, "activity_lines": {"activity_5": 64.726693, "activity_10": 63.664729, "activity_20": 62.605632, "activity_30": 62.644264}, "trend_signal": 0, "fair_value": 63.899135, "relative_strength": -5.141748, "rate_of_change": 0.22334954233678622, "market_dynamics": 1.014331, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.036782, "high": 67.362728, "low": 65.850684, "close": 67.0231, "volume": 2579041}, "trend_line": 62.965257, "activity_lines": {"activity_5": 65.626833, "activity_10": 64.480184, "activity_20": 63.059769, "activity_30": 62.914144}, "trend_signal": 0, "fair_value": 63.895262, "relative_strength": -3.993322, "rate_of_change": 0.1993794808962896, "market_dynamics": 1.199415, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.399693, "high": 66.757932, "low": 65.543644, "close": 65.8414, "volume": 2930754}, "trend_line": 63.030987, "activity_lines": {"activity_5": 65.887313, "activity_10": 64.931051, "activity_20": 63.382654, "activity_30": 63.099702}, "trend_signal": 1, "fair_value": 63.866821, "relative_strength": -4.0186, "rate_of_change": 0.10439090243052937, "market_dynamics": 1.321963, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.785576, "high": 67.58142, "low": 65.757662, "close": 67.1627, "volume": 1753331}, "trend_line": 63.10072, "activity_lines": {"activity_5": 66.46874, "activity_10": 65.486269, "activity_20": 63.808071, "activity_30": 63.366264}, "trend_signal": 1, "fair_value": 63.853004, "relative_strength": -3.706063, "rate_of_change": 0.11063288601208066, "market_dynamics": 1.236595, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.557834, "high": 66.576444, "low": 64.771297, "close": 66.1112, "volume": 5130769}, "trend_line": 63.21948, "activity_lines": {"activity_5": 66.458607, "activity_10": 65.763802, "activity_20": 64.106997, "activity_30": 63.560488}, "trend_signal": 1, "fair_value": 63.828199, "relative_strength": -6.073072, "rate_of_change": 0.18820704423023168, "market_dynamics": 1.230319, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.306573, "high": 66.878823, "low": 65.972342, "close": 66.167, "volume": 1694226}, "trend_line": 63.310683, "activity_lines": {"activity_5": 66.36492, "activity_10": 65.96184, "activity_20": 64.398863, "activity_30": 63.750651}, "trend_signal": 1, "fair_value": 63.820637, "relative_strength": -6.679748, "rate_of_change": 0.1442640780974474, "market_dynamics": 1.076691, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.502036, "high": 67.209208, "low": 66.278719, "close": 67.0045, "volume": 2143484}, "trend_line": 63.446787, "activity_lines": {"activity_5": 66.54606, "activity_10": 66.255044, "activity_20": 64.75326, "activity_30": 63.988962}, "trend_signal": 1, "fair_value": 63.80183, "relative_strength": -6.608469, "rate_of_change": 0.21497793666197396, "market_dynamics": 1.022015, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.595087, "high": 67.232472, "low": 66.288026, "close": 67.1906, "volume": 2908712}, "trend_line": 63.522677, "activity_lines": {"activity_5": 66.790473, "activity_10": 66.515396, "activity_20": 65.109707, "activity_30": 64.230498}, "trend_signal": 1, "fair_value": 63.773596, "relative_strength": -7.384918, "rate_of_change": 0.11961204591810319, "market_dynamics": 1.117707, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.274367, "high": 68.232771, "low": 66.418317, "close": 67.9071, "volume": 2024336}, "trend_line": 63.63428, "activity_lines": {"activity_5": 67.183773, "activity_10": 66.848904, "activity_20": 65.511516, "activity_30": 64.513364}, "trend_signal": 1, "fair_value": 63.751152, "relative_strength": -5.884119, "rate_of_change": 0.1756900138197816, "market_dynamics": 1.118306, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.307134, "high": 69.153878, "low": 67.8605, "close": 69.005, "volume": 1201339}, "trend_line": 63.742143, "activity_lines": {"activity_5": 67.893413, "activity_10": 67.302751, "activity_20": 65.985423, "activity_30": 64.859862}, "trend_signal": 1, "fair_value": 63.753884, "relative_strength": -5.737443, "rate_of_change": 0.16950455006327067, "market_dynamics": 1.276258, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.967775, "high": 69.842434, "low": 68.418787, "close": 69.7773, "volume": 1396747}, "trend_line": 63.942773, "activity_lines": {"activity_5": 68.667567, "activity_10": 67.816542, "activity_20": 66.492233, "activity_30": 65.249227}, "trend_signal": 1, "fair_value": 63.757972, "relative_strength": -5.403707, "rate_of_change": 0.3147525178122798, "market_dynamics": 1.375188, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.488896, "high": 71.415008, "low": 69.265579, "close": 70.8288, "volume": 2123823}, "trend_line": 64.20059, "activity_lines": {"activity_5": 69.551533, "activity_10": 68.454689, "activity_20": 67.054162, "activity_30": 65.693487}, "trend_signal": 1, "fair_value": 63.766185, "relative_strength": -3.544569, "rate_of_change": 0.40319959223539276, "market_dynamics": 1.486035, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.120598, "high": 70.578292, "low": 69.392023, "close": 69.6162, "volume": 1567412}, "trend_line": 64.48956, "activity_lines": {"activity_5": 69.776347, "activity_10": 68.803169, "activity_20": 67.443267, "activity_30": 66.042881}, "trend_signal": 1, "fair_value": 63.758074, "relative_strength": -4.945521, "rate_of_change": 0.45010489778986756, "market_dynamics": 1.491024, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.185931, "high": 71.52165, "low": 69.905711, "close": 71.12, "volume": 2050382}, "trend_line": 64.80591, "activity_lines": {"activity_5": 70.34072, "activity_10": 69.356435, "activity_20": 67.922027, "activity_30": 66.470651}, "trend_signal": 1, "fair_value": 63.760711, "relative_strength": -4.803965, "rate_of_change": 0.4905445160425965, "market_dynamics": 1.509349, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.699716, "high": 71.28351, "low": 70.662354, "close": 71.0173, "volume": 1136772}, "trend_line": 65.05606, "activity_lines": {"activity_5": 70.656667, "activity_10": 69.819076, "activity_20": 68.349506, "activity_30": 66.871386}, "trend_signal": 1, "fair_value": 63.76629, "relative_strength": -5.075396, "rate_of_change": 0.38599874610202217, "market_dynamics": 1.411389, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.606297, "high": 70.923881, "low": 69.741162, "close": 70.1019, "volume": 1764610}, "trend_line": 65.307843, "activity_lines": {"activity_5": 70.533327, "activity_10": 70.02608, "activity_20": 68.642965, "activity_30": 67.196924}, "trend_signal": 1, "fair_value": 63.760872, "relative_strength": -5.260522, "rate_of_change": 0.387024667648184, "market_dynamics": 1.22011, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.38214, "high": 70.867856, "low": 68.710156, "close": 68.7662, "volume": 2485653}, "trend_line": 65.476287, "activity_lines": {"activity_5": 69.943113, "activity_10": 69.918685, "activity_20": 68.77552, "activity_30": 67.420044}, "trend_signal": 1, "fair_value": 63.741599, "relative_strength": -5.466392, "rate_of_change": 0.25792307977465095, "market_dynamics": 0.926164, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.345336, "high": 69.40605, "low": 66.58049, "close": 66.7206, "volume": 1903244}, "trend_line": 65.62075, "activity_lines": {"activity_5": 68.80854, "activity_10": 69.407333, "activity_20": 68.6874, "activity_30": 67.500322}, "trend_signal": 1, "fair_value": 63.712542, "relative_strength": -5.149657, "rate_of_change": 0.22063407474526125, "market_dynamics": 0.33488, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.122255, "high": 68.112369, "low": 66.510439, "close": 67.7294, "volume": 1943129}, "trend_line": 65.842073, "activity_lines": {"activity_5": 68.203273, "activity_10": 69.087944, "activity_20": 68.682636, "activity_30": 67.636364}, "trend_signal": 1, "fair_value": 63.699338, "relative_strength": -5.979882, "rate_of_change": 0.3372759378702593, "market_dynamics": -0.100954, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.27113, "high": 69.943114, "low": 67.449149, "close": 69.7563, "volume": 1800544}, "trend_line": 66.151667, "activity_lines": {"activity_5": 68.49968, "activity_10": 69.140313, "activity_20": 68.850993, "activity_30": 67.888895}, "trend_signal": 1, "fair_value": 63.68843, "relative_strength": -3.520843, "rate_of_change": 0.4702069450334654, "market_dynamics": -0.396483, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.045855, "high": 70.251351, "low": 68.999698, "close": 69.2986, "volume": 1072974}, "trend_line": 66.450873, "activity_lines": {"activity_5": 68.727587, "activity_10": 69.095804, "activity_20": 68.951105, "activity_30": 68.091923}, "trend_signal": 1, "fair_value": 63.686703, "relative_strength": -5.658967, "rate_of_change": 0.4523030387125363, "market_dynamics": -0.61995, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.373319, "high": 70.400795, "low": 69.12112, "close": 70.1953, "volume": 1246086}, "trend_line": 66.831123, "activity_lines": {"activity_5": 69.307947, "activity_10": 69.223035, "activity_20": 69.121394, "activity_30": 68.333499}, "trend_signal": 1, "fair_value": 63.688542, "relative_strength": -5.743356, "rate_of_change": 0.5722272452312308, "market_dynamics": -0.514563, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.298028, "high": 70.554897, "low": 68.607363, "close": 69.3733, "volume": 1375429}, "trend_line": 67.197977, "activity_lines": {"activity_5": 69.519033, "activity_10": 69.212329, "activity_20": 69.198292, "activity_30": 68.49751}, "trend_signal": 1, "fair_value": 63.678726, "relative_strength": -6.609257, "rate_of_change": 0.5489268824646106, "market_dynamics": -0.520882, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.924442, "high": 69.924442, "low": 68.229106, "close": 69.364, "volume": 1546727}, "trend_line": 67.429943, "activity_lines": {"activity_5": 69.550173, "activity_10": 69.204349, "activity_20": 69.257486, "activity_30": 68.637254}, "trend_signal": 1, "fair_value": 63.662194, "relative_strength": -6.017379, "rate_of_change": 0.34519789189487043, "market_dynamics": -0.61751, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.784301, "high": 69.989796, "low": 69.167815, "close": 69.2332, "volume": 2675305}, "trend_line": 67.69835, "activity_lines": {"activity_5": 69.42874, "activity_10": 69.204515, "activity_20": 69.29374, "activity_30": 68.753593}, "trend_signal": 1, "fair_value": 63.645641, "relative_strength": -7.091815, "rate_of_change": 0.3980531319743375, "market_dynamics": -0.509924, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.35469, "high": 70.125297, "low": 68.215124, "close": 68.6915, "volume": 5873416}, "trend_line": 67.887197, "activity_lines": {"activity_5": 69.161613, "activity_10": 69.138627, "activity_20": 69.263538, "activity_30": 68.817667}, "trend_signal": 1, "fair_value": 63.637676, "relative_strength": -9.018361, "rate_of_change": 0.2789536229464906, "market_dynamics": -0.47594, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.321234, "high": 69.033109, "low": 68.133898, "close": 68.2744, "volume": 3412268}, "trend_line": 68.051787, "activity_lines": {"activity_5": 68.795927, "activity_10": 69.022547, "activity_20": 69.18159, "activity_30": 68.842648}, "trend_signal": 1, "fair_value": 63.617817, "relative_strength": -9.887257, "rate_of_change": 0.24244630397688097, "market_dynamics": -0.485925, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.695891, "high": 69.894838, "low": 68.630324, "close": 69.4827, "volume": 4579294}, "trend_line": 68.232907, "activity_lines": {"activity_5": 68.961067, "activity_10": 69.1351, "activity_20": 69.20867, "activity_30": 68.934965}, "trend_signal": 1, "fair_value": 63.609656, "relative_strength": -8.021996, "rate_of_change": 0.2661502481925902, "market_dynamics": -0.393862, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.482717, "high": 71.000134, "low": 69.051845, "close": 70.9533, "volume": 815245}, "trend_line": 68.47979, "activity_lines": {"activity_5": 69.609113, "activity_10": 69.464815, "activity_20": 69.364894, "activity_30": 69.110474}, "trend_signal": 1, "fair_value": 63.611252, "relative_strength": -7.615006, "rate_of_change": 0.36182395101530246, "market_dynamics": -0.40131, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.812749, "high": 72.723569, "low": 70.494279, "close": 72.4613, "volume": 2132842}, "trend_line": 68.742537, "activity_lines": {"activity_5": 70.653873, "activity_10": 70.010095, "activity_20": 69.65023, "activity_30": 69.367346}, "trend_signal": 1, "fair_value": 63.627674, "relative_strength": -6.330195, "rate_of_change": 0.383685463988725, "market_dynamics": -0.143351, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.489487, "high": 72.667456, "low": 70.686382, "close": 70.766, "volume": 1906039}, "trend_line": 68.898007, "activity_lines": {"activity_5": 70.918327, "activity_10": 70.197956, "activity_20": 69.757651, "activity_30": 69.497892}, "trend_signal": 1, "fair_value": 63.630375, "relative_strength": -6.482026, "rate_of_change": 0.2261627323996032, "market_dynamics": 0.087691, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.018846, "high": 71.178081, "low": 68.72867, "close": 69.9042, "volume": 2017279}, "trend_line": 68.994043, "activity_lines": {"activity_5": 70.757213, "activity_10": 70.202447, "activity_20": 69.778288, "activity_30": 69.562807}, "trend_signal": 1, "fair_value": 63.63112, "relative_strength": -6.620003, "rate_of_change": 0.1393886473377931, "market_dynamics": 0.187467, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.035298, "high": 72.025735, "low": 66.400993, "close": 67.0754, "volume": 2399694}, "trend_line": 69.035177, "activity_lines": {"activity_5": 69.544513, "activity_10": 69.697904, "activity_20": 69.533918, "activity_30": 69.439024}, "trend_signal": 1, "fair_value": 63.608516, "relative_strength": -8.216688, "rate_of_change": 0.05961963991586861, "market_dynamics": -0.021956, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.375556, "high": 67.4782, "low": 63.291255, "close": 67.4501, "volume": 8156666}, "trend_line": 69.044757, "activity_lines": {"activity_5": 68.6172, "activity_10": 69.303267, "activity_20": 69.337333, "activity_30": 69.336761}, "trend_signal": 0, "fair_value": 63.587326, "relative_strength": -7.498779, "rate_of_change": 0.01387698332402291, "market_dynamics": -0.402672, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.440731, "high": 70.826911, "low": 67.375163, "close": 70.7472, "volume": 1500790}, "trend_line": 69.19929, "activity_lines": {"activity_5": 69.022467, "activity_10": 69.542902, "activity_20": 69.472233, "activity_30": 69.446596}, "trend_signal": 0, "fair_value": 63.602093, "relative_strength": -6.525435, "rate_of_change": 0.22381569103067547, "market_dynamics": -0.57156, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.206211, "high": 73.257534, "low": 71.206211, "close": 73.1826, "volume": 1299239}, "trend_line": 69.433143, "activity_lines": {"activity_5": 70.353807, "activity_10": 70.197809, "activity_20": 69.840362, "activity_30": 69.703584}, "trend_signal": 1, "fair_value": 63.622206, "relative_strength": -4.493265, "rate_of_change": 0.33794132858877063, "market_dynamics": -0.501363, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.807899, "high": 73.248137, "low": 72.259943, "close": 72.8922, "volume": 1146536}, "trend_line": 69.6294, "activity_lines": {"activity_5": 71.42724, "activity_10": 70.71826, "activity_20": 70.166164, "activity_30": 69.926749}, "trend_signal": 1, "fair_value": 63.623824, "relative_strength": -4.95372, "rate_of_change": 0.28265607967653544, "market_dynamics": -0.087454, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.611165, "high": 72.732933, "low": 69.486881, "close": 69.5857, "volume": 2112473}, "trend_line": 69.709237, "activity_lines": {"activity_5": 71.199307, "activity_10": 70.553569, "activity_20": 70.157413, "activity_30": 69.923929}, "trend_signal": 1, "fair_value": 63.605619, "relative_strength": -5.167178, "rate_of_change": 0.11465989941030327, "market_dynamics": 0.071335, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.691023, "high": 71.972772, "low": 69.548276, "close": 71.6558, "volume": 1216064}, "trend_line": 69.834193, "activity_lines": {"activity_5": 71.494053, "activity_10": 70.763387, "activity_20": 70.332172, "activity_30": 70.049514}, "trend_signal": 1, "fair_value": 63.601288, "relative_strength": -5.871872, "rate_of_change": 0.17925314546190974, "market_dynamics": 0.216987, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.522423, "high": 73.748101, "low": 71.76816, "close": 72.8147, "volume": 1220515}, "trend_line": 69.961183, "activity_lines": {"activity_5": 71.89472, "activity_10": 71.171142, "activity_20": 70.598605, "activity_30": 70.241805}, "trend_signal": 1, "fair_value": 63.60918, "relative_strength": -5.43834, "rate_of_change": 0.18184501681004087, "market_dynamics": 0.243716, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.993785, "high": 75.190575, "low": 72.758077, "close": 73.8989, "volume": 1359595}, "trend_line": 70.09857, "activity_lines": {"activity_5": 72.518953, "activity_10": 71.769598, "activity_20": 70.953731, "activity_30": 70.495851}, "trend_signal": 1, "fair_value": 63.636925, "relative_strength": -4.360282, "rate_of_change": 0.19637603898148737, "market_dynamics": 0.32177, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.370337, "high": 74.379765, "low": 72.767528, "close": 73.6915, "volume": 2090647}, "trend_line": 70.193993, "activity_lines": {"activity_5": 73.0263, "activity_10": 72.273384, "activity_20": 71.267199, "activity_30": 70.727653}, "trend_signal": 1, "fair_value": 63.670729, "relative_strength": -4.689267, "rate_of_change": 0.1361268853273482, "market_dynamics": 0.582142, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.333162, "high": 73.493442, "low": 72.126342, "close": 73.0126, "volume": 1302555}, "trend_line": 70.307207, "activity_lines": {"activity_5": 73.25406, "activity_10": 72.584873, "activity_20": 71.49936, "activity_30": 70.909498}, "trend_signal": 1, "fair_value": 63.69191, "relative_strength": -6.433101, "rate_of_change": 0.1612873055960775, "market_dynamics": 0.635841, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.814625, "high": 73.088045, "low": 71.739801, "close": 72.2395, "volume": 1137521}, "trend_line": 70.344523, "activity_lines": {"activity_5": 72.99566, "activity_10": 72.647849, "activity_20": 71.640564, "activity_30": 71.034163}, "trend_signal": 1, "fair_value": 63.709073, "relative_strength": -7.982032, "rate_of_change": 0.05307563988424389, "market_dynamics": 0.508189, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.664428, "high": 71.739854, "low": 69.175265, "close": 69.7222, "volume": 1906451}, "trend_line": 70.301353, "activity_lines": {"activity_5": 71.859247, "activity_10": 72.166055, "activity_20": 71.528331, "activity_30": 70.994013}, "trend_signal": 1, "fair_value": 63.710265, "relative_strength": -10.032712, "rate_of_change": -0.06136938337045697, "market_dynamics": 0.173667, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.108707, "high": 70.674404, "low": 69.26959, "close": 69.873, "volume": 1924015}, "trend_line": 70.293723, "activity_lines": {"activity_5": 70.979267, "activity_10": 71.730315, "activity_20": 71.428132, "activity_30": 70.966377}, "trend_signal": 1, "fair_value": 63.706192, "relative_strength": -8.269906, "rate_of_change": -0.010853276180909378, "market_dynamics": -0.165182, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.231277, "high": 71.86237, "low": 69.854145, "close": 70.8724, "volume": 2191278}, "trend_line": 70.36393, "activity_lines": {"activity_5": 70.700813, "activity_10": 71.536458, "activity_20": 71.417488, "activity_30": 71.003711}, "trend_signal": 1, "fair_value": 63.710512, "relative_strength": -10.894816, "rate_of_change": 0.09987662767555554, "market_dynamics": -0.283525, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.834727, "high": 70.933724, "low": 68.675178, "close": 68.8925, "volume": 3212745}, "trend_line": 70.436327, "activity_lines": {"activity_5": 69.950333, "activity_10": 71.019344, "activity_20": 71.20591, "activity_30": 70.90878}, "trend_signal": 0, "fair_value": 63.70644, "relative_strength": -11.235221, "rate_of_change": 0.10288936391132414, "market_dynamics": -0.402663, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.090509, "high": 69.901341, "low": 68.765233, "close": 69.8542, "volume": 1665747}, "trend_line": 70.507153, "activity_lines": {"activity_5": 69.795093, "activity_10": 70.689687, "activity_20": 71.088734, "activity_30": 70.871223}, "trend_signal": 0, "fair_value": 63.72535, "relative_strength": -11.165718, "rate_of_change": 0.10055322731407719, "market_dynamics": -0.540234, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.287923, "high": 71.0799, "low": 69.53366, "close": 71.0799, "volume": 1189439}, "trend_line": 70.551273, "activity_lines": {"activity_5": 70.20744, "activity_10": 70.615642, "activity_20": 71.093524, "activity_30": 70.908175}, "trend_signal": 0, "fair_value": 63.749637, "relative_strength": -10.35713, "rate_of_change": 0.0625752113406031, "market_dynamics": -0.668752, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.221283, "high": 71.975546, "low": 70.914864, "close": 71.127, "volume": 2506594}, "trend_line": 70.61222, "activity_lines": {"activity_5": 70.544973, "activity_10": 70.581702, "activity_20": 71.109379, "activity_30": 70.945318}, "trend_signal": 0, "fair_value": 63.765237, "relative_strength": -10.774957, "rate_of_change": 0.08638681827895403, "market_dynamics": -0.767947, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.211893, "high": 71.372174, "low": 69.854219, "close": 70.0145, "volume": 1758952}, "trend_line": 70.606193, "activity_lines": {"activity_5": 70.428073, "activity_10": 70.395887, "activity_20": 71.017561, "activity_30": 70.906756}, "trend_signal": 0, "fair_value": 63.778393, "relative_strength": -11.347971, "rate_of_change": -0.00853534983036775, "market_dynamics": -0.798365, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.905778, "high": 71.078461, "low": 67.183488, "close": 67.7591, "volume": 1993931}, "trend_line": 70.552387, "activity_lines": {"activity_5": 69.616567, "activity_10": 69.866855, "activity_20": 70.710419, "activity_30": 70.723072}, "trend_signal": 0, "fair_value": 63.773147, "relative_strength": -12.255026, "rate_of_change": -0.0762057798527796, "market_dynamics": -0.843951, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.653624, "high": 68.919971, "low": 67.48094, "close": 68.7281, "volume": 1667471}, "trend_line": 70.53119, "activity_lines": {"activity_5": 69.20362, "activity_10": 69.609522, "activity_20": 70.492307, "activity_30": 70.605377}, "trend_signal": 0, "fair_value": 63.775349, "relative_strength": -11.220667, "rate_of_change": -0.030044341377139797, "market_dynamics": -0.892876, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.229204, "high": 68.78726, "low": 67.907821, "close": 68.6801, "volume": 1536035}, "trend_line": 70.512753, "activity_lines": {"activity_5": 68.849747, "activity_10": 69.407305, "activity_20": 70.263537, "activity_30": 70.485951}, "trend_signal": 0, "fair_value": 63.778928, "relative_strength": -10.473518, "rate_of_change": -0.026140208324844084, "market_dynamics": -1.085929, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.188544, "high": 69.47635, "low": 67.03, "close": 67.03, "volume": 1472990}, "trend_line": 70.45737, "activity_lines": {"activity_5": 68.105827, "activity_10": 68.924018, "activity_20": 69.887459, "activity_30": 70.261258}, "trend_signal": 0, "fair_value": 63.76884, "relative_strength": -10.538004, "rate_of_change": -0.07854323883795343, "market_dynamics": -1.299035, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.665492, "high": 68.574606, "low": 66.665492, "close": 68.2868, "volume": 2816330}, "trend_line": 70.457783, "activity_lines": {"activity_5": 68.053973, "activity_10": 68.720931, "activity_20": 69.660373, "activity_30": 70.121221}, "trend_signal": 0, "fair_value": 63.781867, "relative_strength": -11.142436, "rate_of_change": 0.0005861700486533609, "market_dynamics": -1.210923, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.150211, "high": 70.421355, "low": 68.972731, "close": 70.2055, "volume": 1811756}, "trend_line": 70.481877, "activity_lines": {"activity_5": 68.756867, "activity_10": 68.913709, "activity_20": 69.637952, "activity_30": 70.104945}, "trend_signal": 0, "fair_value": 63.822592, "relative_strength": -9.910341, "rate_of_change": 0.034196364083710885, "market_dynamics": -1.014594, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.620245, "high": 70.920456, "low": 69.457155, "close": 69.6874, "volume": 2721789}, "trend_line": 70.43968, "activity_lines": {"activity_5": 69.123967, "activity_10": 68.988415, "activity_20": 69.563236, "activity_30": 70.053688}, "trend_signal": 0, "fair_value": 63.849543, "relative_strength": -9.369233, "rate_of_change": -0.05986929093843741, "market_dynamics": -0.684448, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.785574, "high": 70.953423, "low": 68.651265, "close": 70.0807, "volume": 3128287}, "trend_line": 70.360327, "activity_lines": {"activity_5": 69.558213, "activity_10": 69.137662, "activity_20": 69.535351, "activity_30": 70.030528}, "trend_signal": 0, "fair_value": 63.878004, "relative_strength": -8.434837, "rate_of_change": -0.11265383374824754, "market_dynamics": -0.215763, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.531615, "high": 71.740399, "low": 69.602002, "close": 71.443, "volume": 6897783}, "trend_line": 70.382893, "activity_lines": {"activity_5": 70.353187, "activity_10": 69.552767, "activity_20": 69.650228, "activity_30": 70.100378}, "trend_signal": 0, "fair_value": 63.914747, "relative_strength": -7.736406, "rate_of_change": 0.032072051057974255, "market_dynamics": 0.266272, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.874721, "high": 72.028122, "low": 71.049678, "close": 71.1648, "volume": 1525427}, "trend_line": 70.424913, "activity_lines": {"activity_5": 70.761227, "activity_10": 69.911545, "activity_20": 69.750304, "activity_30": 70.150823}, "trend_signal": 0, "fair_value": 63.951001, "relative_strength": -6.331093, "rate_of_change": 0.05970200741820594, "market_dynamics": 0.510248, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.26071, "high": 71.961038, "low": 69.581843, "close": 70.0903, "volume": 2678891}, "trend_line": 70.52541, "activity_lines": {"activity_5": 70.619233, "activity_10": 70.054045, "activity_20": 69.760079, "activity_30": 70.129235}, "trend_signal": 0, "fair_value": 63.991042, "relative_strength": -6.569563, "rate_of_change": 0.142700921760443, "market_dynamics": 0.596269, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.183991, "high": 71.874725, "low": 69.437969, "close": 71.6157, "volume": 2692006}, "trend_line": 70.664263, "activity_lines": {"activity_5": 70.993387, "activity_10": 70.431505, "activity_20": 69.929045, "activity_30": 70.199577}, "trend_signal": 0, "fair_value": 64.055023, "relative_strength": -1.271291, "rate_of_change": 0.19688364803552602, "market_dynamics": 0.659396, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.637156, "high": 71.490981, "low": 69.35642, "close": 71.4622, "volume": 7345550}, "trend_line": 70.688097, "activity_lines": {"activity_5": 71.18782, "activity_10": 70.728555, "activity_20": 70.086363, "activity_30": 70.251057}, "trend_signal": 0, "fair_value": 64.094756, "relative_strength": 0.979886, "rate_of_change": 0.03372850573704234, "market_dynamics": 0.663743, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.228739, "high": 73.164519, "low": 71.717436, "close": 72.0165, "volume": 1464411}, "trend_line": 70.649227, "activity_lines": {"activity_5": 71.47492, "activity_10": 71.075802, "activity_20": 70.288186, "activity_30": 70.33676}, "trend_signal": 0, "fair_value": 64.13561, "relative_strength": 1.409844, "rate_of_change": -0.054988041338844995, "market_dynamics": 0.676254, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.977902, "high": 72.450616, "low": 70.265521, "close": 70.4247, "volume": 1970796}, "trend_line": 70.566977, "activity_lines": {"activity_5": 71.193187, "activity_10": 71.042967, "activity_20": 70.328202, "activity_30": 70.322274}, "trend_signal": 0, "fair_value": 64.167722, "relative_strength": 0.8188, "rate_of_change": -0.11642024052153031, "market_dynamics": 0.686219, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.469653, "high": 70.15943, "low": 63.358137, "close": 63.5752, "volume": 3413952}, "trend_line": 70.366627, "activity_lines": {"activity_5": 68.677627, "activity_10": 69.725898, "activity_20": 69.718016, "activity_30": 69.871192}, "trend_signal": 0, "fair_value": 64.168129, "relative_strength": 0.258283, "rate_of_change": -0.2839146701721405, "market_dynamics": 0.337172, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.311388, "high": 67.781168, "low": 61.944794, "close": 67.6463, "volume": 9067926}, "trend_line": 70.232977, "activity_lines": {"activity_5": 67.95344, "activity_10": 69.26958, "activity_20": 69.520875, "activity_30": 69.695687}, "trend_signal": 0, "fair_value": 64.200426, "relative_strength": 1.101466, "rate_of_change": -0.18993378778833428, "market_dynamics": 0.087783, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.485631, "high": 70.193189, "low": 68.205861, "close": 69.8073, "volume": 1929615}, "trend_line": 70.13273, "activity_lines": {"activity_5": 68.214213, "activity_10": 69.243282, "activity_20": 69.540057, "activity_30": 69.668224}, "trend_signal": 0, "fair_value": 64.25681, "relative_strength": 5.886102, "rate_of_change": -0.14273494344403226, "market_dynamics": -0.093908, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.115995, "high": 72.1805, "low": 69.305628, "close": 72.1805, "volume": 3847962}, "trend_line": 70.07545, "activity_lines": {"activity_5": 69.37638, "activity_10": 69.653445, "activity_20": 69.791318, "activity_30": 69.800338}, "trend_signal": 0, "fair_value": 64.331892, "relative_strength": 4.730253, "rate_of_change": -0.08167370641352699, "market_dynamics": -0.076391, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.228723, "high": 73.849455, "low": 72.016484, "close": 73.6951, "volume": 1837190}, "trend_line": 70.07557, "activity_lines": {"activity_5": 71.03248, "activity_10": 70.325582, "activity_20": 70.18181, "activity_30": 70.033864}, "trend_signal": 0, "fair_value": 64.41944, "relative_strength": 4.016586, "rate_of_change": 0.0001712439948590513, "market_dynamics": 0.254115, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.11958, "high": 74.360761, "low": 73.415334, "close": 73.8784, "volume": 5246102}, "trend_line": 70.10443, "activity_lines": {"activity_5": 72.531653, "activity_10": 70.98504, "activity_20": 70.572232, "activity_30": 70.279208}, "trend_signal": 1, "fair_value": 64.512379, "relative_strength": 4.784174, "rate_of_change": 0.04118411023983759, "market_dynamics": 0.51869, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.380136, "high": 74.717789, "low": 73.685535, "close": 74.6792, "volume": 2889838}, "trend_line": 70.185753, "activity_lines": {"activity_5": 73.61088, "activity_10": 71.721224, "activity_20": 71.009781, "activity_30": 70.574354}, "trend_signal": 1, "fair_value": 64.604379, "relative_strength": 0.730348, "rate_of_change": 0.11600265489643351, "market_dynamics": 0.819016, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.225783, "high": 75.402745, "low": 74.203883, "close": 75.2098, "volume": 2607013}, "trend_line": 70.368673, "activity_lines": {"activity_5": 74.398113, "activity_10": 72.49818, "activity_20": 71.469526, "activity_30": 70.898486}, "trend_signal": 1, "fair_value": 64.691289, "relative_strength": 4.13475, "rate_of_change": 0.2606226936113312, "market_dynamics": 0.954628, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.290272, "high": 76.656867, "low": 75.364138, "close": 76.1938, "volume": 2256135}, "trend_line": 70.579367, "activity_lines": {"activity_5": 75.15318, "activity_10": 73.385907, "activity_20": 71.99189, "activity_30": 71.274301}, "trend_signal": 1, "fair_value": 64.789737, "relative_strength": 3.719859, "rate_of_change": 0.29941448519286945, "market_dynamics": 1.10006, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.647214, "high": 77.322519, "low": 76.425327, "close": 77.2164, "volume": 7667540}, "trend_line": 70.790833, "activity_lines": {"activity_5": 75.98156, "activity_10": 74.383611, "activity_20": 72.568009, "activity_30": 71.702497}, "trend_signal": 1, "fair_value": 64.911046, "relative_strength": 3.43991, "rate_of_change": 0.2996144751482419, "market_dynamics": 1.276292, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.438311, "high": 77.995246, "low": 76.946303, "close": 77.1296, "volume": 16907046}, "trend_line": 71.065403, "activity_lines": {"activity_5": 76.546253, "activity_10": 75.242047, "activity_20": 73.093338, "activity_30": 72.111449}, "trend_signal": 1, "fair_value": 65.051031, "relative_strength": 3.677454, "rate_of_change": 0.38786095369155643, "market_dynamics": 1.430411, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.986508, "high": 78.344289, "low": 76.352321, "close": 76.391, "volume": 2471807}, "trend_line": 71.283297, "activity_lines": {"activity_5": 76.648, "activity_10": 75.719749, "activity_20": 73.515353, "activity_30": 72.455036}, "trend_signal": 1, "fair_value": 65.176819, "relative_strength": 2.824522, "rate_of_change": 0.3066105176382397, "market_dynamics": 1.386529, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.830076, "high": 79.635118, "low": 75.781728, "close": 79.3692, "volume": 3706664}, "trend_line": 71.559607, "activity_lines": {"activity_5": 77.62836, "activity_10": 76.579947, "activity_20": 74.189084, "activity_30": 72.976708}, "trend_signal": 1, "fair_value": 65.32544, "relative_strength": 3.251996, "rate_of_change": 0.38762236264127226, "market_dynamics": 1.417038, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.30152, "high": 79.755804, "low": 78.963079, "close": 79.6593, "volume": 1697437}, "trend_line": 71.844017, "activity_lines": {"activity_5": 78.428127, "activity_10": 77.319038, "activity_20": 74.846212, "activity_30": 73.499268}, "trend_signal": 1, "fair_value": 65.472347, "relative_strength": 1.934383, "rate_of_change": 0.3974448881475748, "market_dynamics": 1.271689, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.469916, "high": 78.890549, "low": 77.643153, "close": 78.3152, "volume": 3238925}, "trend_line": 72.120707, "activity_lines": {"activity_5": 78.548827, "activity_10": 77.677769, "activity_20": 75.336206, "activity_30": 73.916764}, "trend_signal": 1, "fair_value": 65.617332, "relative_strength": 0.574768, "rate_of_change": 0.38512601543424574, "market_dynamics": 1.184168, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.402325, "high": 78.663408, "low": 77.686764, "close": 78.2186, "volume": 1990940}, "trend_line": 72.469357, "activity_lines": {"activity_5": 78.564073, "activity_10": 77.934935, "activity_20": 75.78295, "activity_30": 74.310177}, "trend_signal": 1, "fair_value": 65.75024, "relative_strength": -0.092832, "rate_of_change": 0.4834256547152351, "market_dynamics": 1.278273, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.827792, "high": 81.728717, "low": 78.774609, "close": 80.8391, "volume": 2398132}, "trend_line": 72.873057, "activity_lines": {"activity_5": 79.38022, "activity_10": 78.589642, "activity_20": 76.44056, "activity_30": 74.85016}, "trend_signal": 1, "fair_value": 65.889171, "relative_strength": 1.760107, "rate_of_change": 0.5570630356220776, "market_dynamics": 1.354025, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.104116, "high": 80.210483, "low": 78.731013, "close": 79.2145, "volume": 2619681}, "trend_line": 73.224203, "activity_lines": {"activity_5": 79.358293, "activity_10": 78.836969, "activity_20": 76.899525, "activity_30": 75.259285}, "trend_signal": 1, "fair_value": 66.021713, "relative_strength": 2.182115, "rate_of_change": 0.4818598456765714, "market_dynamics": 1.337944, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.258844, "high": 82.801986, "low": 80.229835, "close": 82.6376, "volume": 1555489}, "trend_line": 73.744457, "activity_lines": {"activity_5": 80.487713, "activity_10": 79.633865, "activity_20": 77.647583, "activity_30": 75.866601}, "trend_signal": 1, "fair_value": 66.165706, "relative_strength": 3.98615, "rate_of_change": 0.7104945887905317, "market_dynamics": 1.374892, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.627975, "high": 84.126786, "low": 82.391066, "close": 83.9624, "volume": 2220953}, "trend_line": 74.266977, "activity_lines": {"activity_5": 81.86018, "activity_10": 80.554475, "activity_20": 78.471237, "activity_30": 76.525823}, "trend_signal": 1, "fair_value": 66.329478, "relative_strength": 4.60476, "rate_of_change": 0.708554949424877, "market_dynamics": 1.445895, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.991371, "high": 84.599501, "low": 82.792323, "close": 84.3975, "volume": 1713114}, "trend_line": 74.740043, "activity_lines": {"activity_5": 83.0012, "activity_10": 81.431538, "activity_20": 79.271863, "activity_30": 77.179406}, "trend_signal": 1, "fair_value": 66.501314, "relative_strength": 4.858608, "rate_of_change": 0.6369802826362556, "market_dynamics": 1.411187, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.875321, "high": 84.063881, "low": 82.734389, "close": 83.1791, "volume": 1540726}, "trend_line": 75.189767, "activity_lines": {"activity_5": 83.32416, "activity_10": 81.954931, "activity_20": 79.857297, "activity_30": 77.723861}, "trend_signal": 1, "fair_value": 66.678044, "relative_strength": 3.41793, "rate_of_change": 0.6017176093944759, "market_dynamics": 1.428181, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.366901, "high": 84.503915, "low": 82.212185, "close": 83.9334, "volume": 1197423}, "trend_line": 75.651523, "activity_lines": {"activity_5": 83.742553, "activity_10": 82.492049, "activity_20": 80.440604, "activity_30": 78.287966}, "trend_signal": 1, "fair_value": 66.854449, "relative_strength": 4.013852, "rate_of_change": 0.6141208018372953, "market_dynamics": 1.357622, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.968017, "high": 86.423313, "low": 84.470025, "close": 85.964, "volume": 1843374}, "trend_line": 76.135557, "activity_lines": {"activity_5": 84.52322, "activity_10": 83.315382, "activity_20": 81.150034, "activity_30": 78.953287}, "trend_signal": 1, "fair_value": 67.054022, "relative_strength": 4.855104, "rate_of_change": 0.6398205625021036, "market_dynamics": 1.299157, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.856547, "high": 87.654914, "low": 85.702808, "close": 85.9024, "volume": 2002356}, "trend_line": 76.62681, "activity_lines": {"activity_5": 85.061593, "activity_10": 84.012884, "activity_20": 81.787961, "activity_30": 79.583406}, "trend_signal": 1, "fair_value": 67.268331, "relative_strength": 3.505541, "rate_of_change": 0.6452346569159537, "market_dynamics": 1.26209, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.038742, "high": 86.658159, "low": 84.938552, "close": 85.328, "volume": 1542263}, "trend_line": 77.134733, "activity_lines": {"activity_5": 85.279167, "activity_10": 84.468, "activity_20": 82.313054, "activity_30": 80.144773}, "trend_signal": 1, "fair_value": 67.488737, "relative_strength": 3.136419, "rate_of_change": 0.6628528578965912, "market_dynamics": 1.215752, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.624935, "high": 87.52836, "low": 85.269564, "close": 87.3239, "volume": 2732333}, "trend_line": 77.65834, "activity_lines": {"activity_5": 86.100007, "activity_10": 85.156745, "activity_20": 82.973711, "activity_30": 80.802139}, "trend_signal": 1, "fair_value": 67.714603, "relative_strength": 4.378186, "rate_of_change": 0.6788213034976064, "market_dynamics": 1.279427, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.044399, "high": 88.428979, "low": 83.697189, "close": 83.8481, "volume": 3864540}, "trend_line": 78.071203, "activity_lines": {"activity_5": 85.485927, "activity_10": 85.095622, "activity_20": 83.243126, "activity_30": 81.201478}, "trend_signal": 1, "fair_value": 67.928024, "relative_strength": 2.694135, "rate_of_change": 0.531640259114477, "market_dynamics": 1.078291, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.782721, "high": 87.635326, "low": 84.34946, "close": 87.4407, "volume": 4531518}, "trend_line": 78.585343, "activity_lines": {"activity_5": 86.075067, "activity_10": 85.603451, "activity_20": 83.813559, "activity_30": 81.805962}, "trend_signal": 1, "fair_value": 68.156629, "relative_strength": 5.15567, "rate_of_change": 0.6585526804294249, "market_dynamics": 1.058771, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.462991, "high": 89.008218, "low": 87.334567, "close": 88.4922, "volume": 2537751}, "trend_line": 79.187593, "activity_lines": {"activity_5": 86.91626, "activity_10": 86.215133, "activity_20": 84.430578, "activity_30": 82.445114}, "trend_signal": 1, "fair_value": 68.387426, "relative_strength": 4.258525, "rate_of_change": 0.7663642824591504, "market_dynamics": 1.03353, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.602148, "high": 89.874761, "low": 88.706418, "close": 89.2127, "volume": 2701995}, "trend_line": 80.042177, "activity_lines": {"activity_5": 87.824967, "activity_10": 86.875455, "activity_20": 85.062522, "activity_30": 83.091895}, "trend_signal": 1, "fair_value": 68.615222, "relative_strength": 4.254876, "rate_of_change": 1.079189261378343, "market_dynamics": 0.906558, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.835792, "high": 89.938022, "low": 87.250932, "close": 88.3851, "volume": 3251443}, "trend_line": 80.73347, "activity_lines": {"activity_5": 88.198827, "activity_10": 87.297755, "activity_20": 85.558108, "activity_30": 83.630148}, "trend_signal": 1, "fair_value": 68.811334, "relative_strength": 4.805112, "rate_of_change": 0.8636609171687093, "market_dynamics": 1.000269, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.047191, "high": 90.069491, "low": 88.385131, "close": 89.0764, "volume": 2827884}, "trend_line": 81.375773, "activity_lines": {"activity_5": 88.732373, "activity_10": 87.751091, "activity_20": 86.062418, "activity_30": 84.168402}, "trend_signal": 1, "fair_value": 69.015345, "relative_strength": 5.256034, "rate_of_change": 0.795584532660368, "market_dynamics": 0.842305, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.414336, "high": 88.818388, "low": 84.860627, "close": 86.36, "volume": 3360536}, "trend_line": 81.848423, "activity_lines": {"activity_5": 88.0119, "activity_10": 87.617027, "activity_20": 86.261798, "activity_30": 84.489965}, "trend_signal": 1, "fair_value": 69.194552, "relative_strength": 3.848371, "rate_of_change": 0.5808239757058917, "market_dynamics": 0.495883, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.145796, "high": 88.570107, "low": 86.048434, "close": 88.4338, "volume": 2563499}, "trend_line": 82.339713, "activity_lines": {"activity_5": 88.05474, "activity_10": 87.852818, "activity_20": 86.626774, "activity_30": 84.914828}, "trend_signal": 1, "fair_value": 69.382277, "relative_strength": 2.395257, "rate_of_change": 0.600243696815034, "market_dynamics": 0.192526, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.956769, "high": 89.504824, "low": 87.927561, "close": 89.3101, "volume": 1693362}, "trend_line": 82.854103, "activity_lines": {"activity_5": 88.393573, "activity_10": 88.201911, "activity_20": 87.027024, "activity_30": 85.36453}, "trend_signal": 1, "fair_value": 69.578917, "relative_strength": 2.878147, "rate_of_change": 0.6247167754883863, "market_dynamics": -0.064235, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.32959, "high": 90.006255, "low": 88.862252, "close": 89.2517, "volume": 3449076}, "trend_line": 83.339853, "activity_lines": {"activity_5": 88.706447, "activity_10": 88.467984, "activity_20": 87.368896, "activity_30": 85.777278}, "trend_signal": 1, "fair_value": 69.779901, "relative_strength": 3.189845, "rate_of_change": 0.5862715090887052, "market_dynamics": -0.203579, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.85, "high": 92.88, "low": 89.0, "close": 89.28, "volume": 2787262}, "trend_line": 83.80886, "activity_lines": {"activity_5": 88.97098, "activity_10": 88.704151, "activity_20": 87.673402, "activity_30": 86.160514}, "trend_signal": 1, "fair_value": 69.979283, "relative_strength": 2.861501, "rate_of_change": 0.5627643715666149, "market_dynamics": -0.194732, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.21, "high": 90.8199, "low": 89.19, "close": 90.8, "volume": 6591586}, "trend_line": 84.295733, "activity_lines": {"activity_5": 89.728607, "activity_10": 89.11792, "activity_20": 88.07474, "activity_30": 86.611555}, "trend_signal": 1, "fair_value": 70.189621, "relative_strength": 2.911985, "rate_of_change": 0.5809326126139919, "market_dynamics": 0.028547, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.84, "high": 91.8, "low": 90.26, "close": 91.8, "volume": 10031878}, "trend_line": 84.781853, "activity_lines": {"activity_5": 90.523567, "activity_10": 89.652429, "activity_20": 88.532447, "activity_30": 87.095701}, "trend_signal": 1, "fair_value": 70.398629, "relative_strength": 4.86468, "rate_of_change": 0.5766839941945813, "market_dynamics": 0.325841, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.72, "high": 95.06, "low": 92.65, "close": 94.95, "volume": 4806010}, "trend_line": 85.375867, "activity_lines": {"activity_5": 92.144113, "activity_10": 90.699524, "activity_20": 89.252832, "activity_30": 87.751711}, "trend_signal": 1, "fair_value": 70.615814, "relative_strength": 6.4405, "rate_of_change": 0.7006381424572088, "market_dynamics": 0.580024, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 96.35, "low": 94.41, "close": 96.29, "volume": 3160955}, "trend_line": 86.039167, "activity_lines": {"activity_5": 93.835333, "activity_10": 91.88594, "activity_20": 90.050587, "activity_30": 88.455848}, "trend_signal": 1, "fair_value": 70.835813, "relative_strength": 7.937527, "rate_of_change": 0.7769174396788341, "market_dynamics": 1.018717, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.87, "high": 97.43, "low": 94.7, "close": 97.25, "volume": 2638663}, "trend_line": 86.635193, "activity_lines": {"activity_5": 95.377333, "activity_10": 93.103176, "activity_20": 90.877337, "activity_30": 89.179128}, "trend_signal": 1, "fair_value": 71.05434, "relative_strength": 9.003516, "rate_of_change": 0.6927379945461289, "market_dynamics": 1.214754, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.8, "high": 100.34, "low": 97.445, "close": 98.81, "volume": 4868106}, "trend_line": 87.27355, "activity_lines": {"activity_5": 96.908, "activity_10": 94.455438, "activity_20": 91.789246, "activity_30": 89.964599}, "trend_signal": 1, "fair_value": 71.289164, "relative_strength": 9.894826, "rate_of_change": 0.7368333559319238, "market_dynamics": 1.379122, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.0, "high": 101.8, "low": 97.89, "close": 101.72, "volume": 5956204}, "trend_line": 88.05371, "activity_lines": {"activity_5": 98.874667, "activity_10": 96.110427, "activity_20": 92.917126, "activity_30": 90.896628}, "trend_signal": 1, "fair_value": 71.544606, "relative_strength": 12.863483, "rate_of_change": 0.8939249062287429, "market_dynamics": 1.572955, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.41, "high": 107.13, "low": 102.4, "close": 106.42, "volume": 6440414}, "trend_line": 88.993757, "activity_lines": {"activity_5": 101.746667, "activity_10": 98.378395, "activity_20": 94.417304, "activity_30": 92.08155}, "trend_signal": 1, "fair_value": 71.836819, "relative_strength": 18.95643, "rate_of_change": 1.067583637305012, "market_dynamics": 1.716661, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.89, "high": 106.74, "low": 104.045, "close": 106.72, "volume": 27420341}, "trend_line": 89.856453, "activity_lines": {"activity_5": 103.954, "activity_10": 100.389818, "activity_20": 95.845615, "activity_30": 93.225179}, "trend_signal": 1, "fair_value": 72.141872, "relative_strength": 17.364591, "rate_of_change": 0.9693893471651047, "market_dynamics": 1.871076, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.58, "high": 109.36, "low": 105.93, "close": 108.93, "volume": 5809811}, "trend_line": 90.84697, "activity_lines": {"activity_5": 106.202667, "activity_10": 102.485455, "activity_20": 97.39204, "activity_30": 94.45573}, "trend_signal": 1, "fair_value": 72.450867, "relative_strength": 19.707192, "rate_of_change": 1.1023326282420662, "market_dynamics": 1.871042, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.64, "high": 107.3, "low": 97.67, "close": 98.87, "volume": 22052033}, "trend_line": 91.38805, "activity_lines": {"activity_5": 104.319333, "activity_10": 102.394727, "activity_20": 97.860931, "activity_30": 94.973345}, "trend_signal": 1, "fair_value": 72.705542, "relative_strength": 10.5109, "rate_of_change": 0.5955949879231063, "market_dynamics": 1.613857, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.5, "high": 103.27, "low": 96.58, "close": 97.12, "volume": 7717845}, "trend_line": 91.826637, "activity_lines": {"activity_5": 101.848667, "activity_10": 101.839091, "activity_20": 98.108731, "activity_30": 95.343148}, "trend_signal": 1, "fair_value": 72.953678, "relative_strength": 9.919838, "rate_of_change": 0.4799172320669915, "market_dynamics": 1.106713, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.39, "high": 100.96, "low": 95.185, "close": 95.57, "volume": 5721238}, "trend_line": 92.199053, "activity_lines": {"activity_5": 99.168, "activity_10": 100.904909, "activity_20": 98.167828, "activity_30": 95.584655}, "trend_signal": 1, "fair_value": 73.184212, "relative_strength": 9.861158, "rate_of_change": 0.405564237313843, "market_dynamics": 0.47647, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.41, "high": 99.895, "low": 94.68, "close": 95.07, "volume": 11186036}, "trend_line": 92.595417, "activity_lines": {"activity_5": 97.044, "activity_10": 99.868545, "activity_20": 98.149032, "activity_30": 95.769878}, "trend_signal": 1, "fair_value": 73.401003, "relative_strength": 11.434749, "rate_of_change": 0.4299002940952021, "market_dynamics": -0.077475, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.0, "high": 100.835, "low": 94.01, "close": 98.44, "volume": 6510995}, "trend_line": 93.07897, "activity_lines": {"activity_5": 96.82, "activity_10": 99.467091, "activity_20": 98.419356, "activity_30": 96.146948}, "trend_signal": 1, "fair_value": 73.641887, "relative_strength": 11.197042, "rate_of_change": 0.5222213103700376, "market_dynamics": -0.424664, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.85, "high": 105.51, "low": 97.6, "close": 103.95, "volume": 3714021}, "trend_line": 93.678503, "activity_lines": {"activity_5": 99.132, "activity_10": 100.045818, "activity_20": 99.169853, "activity_30": 96.848305}, "trend_signal": 1, "fair_value": 73.91236, "relative_strength": 12.937749, "rate_of_change": 0.6441121984912469, "market_dynamics": -0.486365, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.46, "high": 108.48, "low": 102.415, "close": 107.37, "volume": 3509619}, "trend_line": 94.39409, "activity_lines": {"activity_5": 102.245333, "activity_10": 101.152909, "activity_20": 100.162302, "activity_30": 97.731627}, "trend_signal": 1, "fair_value": 74.204467, "relative_strength": 11.34397, "rate_of_change": 0.7638753578288919, "market_dynamics": -0.389441, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.24, "high": 106.45, "low": 103.11, "close": 105.02, "volume": 3663295}, "trend_line": 95.05049, "activity_lines": {"activity_5": 103.892, "activity_10": 101.73, "activity_20": 100.84077, "activity_30": 98.417169}, "trend_signal": 1, "fair_value": 74.482609, "relative_strength": 8.105169, "rate_of_change": 0.6953825181216226, "market_dynamics": -0.32688, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.9, "high": 107.73, "low": 103.7, "close": 106.84, "volume": 4047448}, "trend_line": 95.701027, "activity_lines": {"activity_5": 105.515333, "activity_10": 102.663455, "activity_20": 101.617762, "activity_30": 99.177783}, "trend_signal": 1, "fair_value": 74.768134, "relative_strength": 8.697538, "rate_of_change": 0.6844120424839472, "market_dynamics": -0.219981, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.13, "high": 113.96, "low": 106.13, "close": 113.89, "volume": 4660473}, "trend_line": 96.702423, "activity_lines": {"activity_5": 108.704, "activity_10": 104.876545, "activity_20": 102.982429, "activity_30": 100.351265}, "trend_signal": 1, "fair_value": 75.101051, "relative_strength": 12.854461, "rate_of_change": 1.0463795754250367, "market_dynamics": -0.053346, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 114.75, "low": 110.585, "close": 111.06, "volume": 3965778}, "trend_line": 97.489733, "activity_lines": {"activity_5": 109.919333, "activity_10": 106.484909, "activity_20": 103.960381, "activity_30": 101.27756}, "trend_signal": 1, "fair_value": 75.41108, "relative_strength": 9.463576, "rate_of_change": 0.8141574694565876, "market_dynamics": 0.008418, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.73, "high": 112.78, "low": 108.38, "close": 111.91, "volume": 3686477}, "trend_line": 98.270327, "activity_lines": {"activity_5": 110.944, "activity_10": 108.026182, "activity_20": 104.92281, "activity_30": 102.2079}, "trend_signal": 1, "fair_value": 75.731653, "relative_strength": 9.058155, "rate_of_change": 0.8006935458526628, "market_dynamics": 0.124624, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.66, "high": 116.7199, "low": 113.8, "close": 116.14, "volume": 2021402}, "trend_line": 99.167903, "activity_lines": {"activity_5": 113.076, "activity_10": 110.067636, "activity_20": 106.192333, "activity_30": 103.360782}, "trend_signal": 1, "fair_value": 76.070599, "relative_strength": 11.204731, "rate_of_change": 0.9133743902164901, "market_dynamics": 0.292943, "expectation": {"probability": 57.0908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/770ec112-cdde-42f4-b0aa-6d80cfcb40ae/", "share_image": "https://sharemaestro.com/terminal/770ec112-cdde-42f4-b0aa-6d80cfcb40ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}