{"ticker": {"uuid": "770f599f-61b4-4687-8e2f-ec57aa369b43", "symbol": "DFND", "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFND rose 0.27%, moving from 9.85 to 9.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.82 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 32.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.82"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.582, "high": 9.892, "low": 9.561, "close": 9.878, "volume": 616178}, "trend_line": 7.96193, "activity_lines": {"activity_5": 9.505, "activity_10": 9.497582, "activity_20": 9.440864, "activity_30": 8.8233}, "trend_signal": 1, "fair_value": 6.400622, "relative_strength": 29.824533, "rate_of_change": 1.6664532103552534, "market_dynamics": -0.316354, "expectation": {"probability": 32.4578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 5.1275, "high": 5.1275, "low": 5.1275, "close": 5.1275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1786, "high": 5.24, "low": 5.1786, "close": 5.2343, "volume": 157717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2349, "high": 5.3351, "low": 5.21, "close": 5.2577, "volume": 163117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.285, "high": 5.4456, "low": 5.272, "close": 5.3698, "volume": 342091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3325, "high": 5.367, "low": 5.266, "close": 5.3387, "volume": 440182}, "trend_line": null, "activity_lines": {"activity_5": 5.302793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3478, "high": 5.5575, "low": 5.3341, "close": 5.4999, "volume": 223698}, "trend_line": null, "activity_lines": {"activity_5": 5.380893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5303, "high": 5.593, "low": 5.5202, "close": 5.5837, "volume": 276379}, "trend_line": null, "activity_lines": {"activity_5": 5.4621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5608, "high": 5.5679, "low": 5.4876, "close": 5.5281, "volume": 338157}, "trend_line": null, "activity_lines": {"activity_5": 5.50148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.549, "high": 5.5845, "low": 5.3738, "close": 5.4176, "volume": 182714}, "trend_line": null, "activity_lines": {"activity_5": 5.486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.3283, "close": 5.3835, "volume": 655170}, "trend_line": null, "activity_lines": {"activity_5": 5.455967, "activity_10": 5.42628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3917, "high": 5.6, "low": 5.35, "close": 5.4394, "volume": 239663}, "trend_line": null, "activity_lines": {"activity_5": 5.44158, "activity_10": 5.438156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.380018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4752, "high": 5.551, "low": 5.44, "close": 5.5268, "volume": 323562}, "trend_line": null, "activity_lines": {"activity_5": 5.46036, "activity_10": 5.460253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.56, "high": 5.704, "low": 5.5589, "close": 5.657, "volume": 242563}, "trend_line": null, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.500704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6503, "high": 5.678, "low": 5.6, "close": 5.643, "volume": 217840}, "trend_line": null, "activity_lines": {"activity_5": 5.579047, "activity_10": 5.531349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.7303, "high": 5.7709, "low": 5.6671, "close": 5.705, "volume": 110249}, "trend_line": null, "activity_lines": {"activity_5": 5.6374, "activity_10": 5.5683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.447467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.719, "high": 5.752, "low": 5.589, "close": 5.6624, "volume": 383330}, "trend_line": null, "activity_lines": {"activity_5": 5.66012, "activity_10": 5.590845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.755, "high": 5.7597, "low": 5.6948, "close": 5.7203, "volume": 248564}, "trend_line": null, "activity_lines": {"activity_5": 5.687273, "activity_10": 5.620964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6672, "high": 5.691, "low": 5.441, "close": 5.4645, "volume": 236926}, "trend_line": null, "activity_lines": {"activity_5": 5.61626, "activity_10": 5.602089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.475511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4955, "high": 5.601, "low": 5.46, "close": 5.584, "volume": 390045}, "trend_line": null, "activity_lines": {"activity_5": 5.597913, "activity_10": 5.606098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.481221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5857, "high": 5.6616, "low": 5.428, "close": 5.4606, "volume": 335831}, "trend_line": null, "activity_lines": {"activity_5": 5.542367, "activity_10": 5.584645, "activity_20": 5.543957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4805, "high": 5.546, "low": 5.4081, "close": 5.4801, "volume": 97589}, "trend_line": null, "activity_lines": {"activity_5": 5.509613, "activity_10": 5.565336, "activity_20": 5.543948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4825, "high": 5.553, "low": 5.4662, "close": 5.546, "volume": 220135}, "trend_line": null, "activity_lines": {"activity_5": 5.51098, "activity_10": 5.557269, "activity_20": 5.548537, "activity_30": null}, "trend_signal": 0, "fair_value": 5.483177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5408, "high": 5.6458, "low": 5.5161, "close": 5.5161, "volume": 175746}, "trend_line": null, "activity_lines": {"activity_5": 5.514, "activity_10": 5.543416, "activity_20": 5.548793, "activity_30": null}, "trend_signal": 0, "fair_value": 5.484609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.537, "high": 5.7372, "low": 5.5158, "close": 5.7315, "volume": 280778}, "trend_line": null, "activity_lines": {"activity_5": 5.58538, "activity_10": 5.571289, "activity_20": 5.568334, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7497, "high": 5.8668, "low": 5.6444, "close": 5.6444, "volume": 143984}, "trend_line": null, "activity_lines": {"activity_5": 5.617893, "activity_10": 5.581716, "activity_20": 5.577857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.500876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6001, "high": 5.777, "low": 5.5331, "close": 5.7456, "volume": 201637}, "trend_line": null, "activity_lines": {"activity_5": 5.671887, "activity_10": 5.611645, "activity_20": 5.595562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.510288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7783, "high": 5.937, "low": 5.7529, "close": 5.9281, "volume": 221326}, "trend_line": null, "activity_lines": {"activity_5": 5.769013, "activity_10": 5.673244, "activity_20": 5.629478, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.941, "high": 5.9909, "low": 5.8991, "close": 5.9926, "volume": 103097}, "trend_line": null, "activity_lines": {"activity_5": 5.862167, "activity_10": 5.742791, "activity_20": 5.667897, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.976, "high": 6.084, "low": 5.9493, "close": 6.029, "volume": 250262}, "trend_line": null, "activity_lines": {"activity_5": 5.935687, "activity_10": 5.809355, "activity_20": 5.707571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.559214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498273, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.053, "high": 6.053, "low": 5.82, "close": 5.804, "volume": 101169}, "trend_line": 5.567373, "activity_lines": {"activity_5": 5.914373, "activity_10": 5.826918, "activity_20": 5.722905, "activity_30": 5.662493}, "trend_signal": 1, "fair_value": 5.567373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549182, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7948, "high": 5.9591, "low": 5.772, "close": 5.9591, "volume": 149606}, "trend_line": 5.595093, "activity_lines": {"activity_5": 5.93412, "activity_10": 5.866438, "activity_20": 5.751008, "activity_30": 5.687766}, "trend_signal": 1, "fair_value": 5.58001, "relative_strength": null, "rate_of_change": 0.4979008950900256, "market_dynamics": 0.590368, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.942, "high": 5.9959, "low": 5.8758, "close": 5.9781, "volume": 175735}, "trend_line": 5.619887, "activity_lines": {"activity_5": 5.945967, "activity_10": 5.900704, "activity_20": 5.778445, "activity_30": 5.712476}, "trend_signal": 1, "fair_value": 5.59245, "relative_strength": null, "rate_of_change": 0.443138299935318, "market_dynamics": 0.68532, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9952, "high": 6.083, "low": 5.97, "close": 6.0188, "volume": 257452}, "trend_line": 5.645257, "activity_lines": {"activity_5": 5.968047, "activity_10": 5.934513, "activity_20": 5.80761, "activity_30": 5.738212}, "trend_signal": 1, "fair_value": 5.60537, "relative_strength": null, "rate_of_change": 0.4514325643914133, "market_dynamics": 0.750369, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0125, "high": 6.1243, "low": 5.99, "close": 6.0413, "volume": 399612}, "trend_line": 5.66764, "activity_lines": {"activity_5": 5.99588, "activity_10": 5.963273, "activity_20": 5.837195, "activity_30": 5.763764}, "trend_signal": 1, "fair_value": 5.618191, "relative_strength": null, "rate_of_change": 0.39649213490191143, "market_dynamics": 1.000391, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.9886, "close": 6.085, "volume": 387006}, "trend_line": 5.692517, "activity_lines": {"activity_5": 6.03746, "activity_10": 5.994345, "activity_20": 5.869045, "activity_30": 5.79069}, "trend_signal": 1, "fair_value": 5.631529, "relative_strength": null, "rate_of_change": 0.4389304895864953, "market_dynamics": 1.135383, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1046, "high": 6.2519, "low": 6.088, "close": 6.21, "volume": 287769}, "trend_line": 5.716187, "activity_lines": {"activity_5": 6.101973, "activity_10": 6.040135, "activity_20": 5.91099, "activity_30": 5.824076}, "trend_signal": 1, "fair_value": 5.647597, "relative_strength": null, "rate_of_change": 0.41580903491373117, "market_dynamics": 1.198365, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.247, "high": 6.2673, "low": 6.0589, "close": 6.0606, "volume": 565733}, "trend_line": 5.732083, "activity_lines": {"activity_5": 6.09996, "activity_10": 6.050316, "activity_20": 5.936099, "activity_30": 5.846296}, "trend_signal": 1, "fair_value": 5.658759, "relative_strength": null, "rate_of_change": 0.2780874733454412, "market_dynamics": 1.179005, "expectation": {"probability": 85.3659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.066, "high": 6.0785, "low": 5.8663, "close": 5.9168, "volume": 230467}, "trend_line": 5.74504, "activity_lines": {"activity_5": 6.044513, "activity_10": 6.031944, "activity_20": 5.945892, "activity_30": 5.858214}, "trend_signal": 1, "fair_value": 5.66555, "relative_strength": null, "rate_of_change": 0.22604348192446108, "market_dynamics": 0.810477, "expectation": {"probability": 78.2748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.92, "high": 6.1955, "low": 5.9, "close": 6.1825, "volume": 1039692}, "trend_line": 5.770537, "activity_lines": {"activity_5": 6.084433, "activity_10": 6.063258, "activity_20": 5.978837, "activity_30": 5.886437}, "trend_signal": 1, "fair_value": 5.678805, "relative_strength": null, "rate_of_change": 0.4438089203904526, "market_dynamics": 0.763003, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3001, "high": 6.31, "low": 5.9169, "close": 5.9545, "volume": 1277666}, "trend_line": 5.78957, "activity_lines": {"activity_5": 6.03894, "activity_10": 6.050327, "activity_20": 5.987217, "activity_30": 5.898305}, "trend_signal": 1, "fair_value": 5.685698, "relative_strength": null, "rate_of_change": 0.32983065527524214, "market_dynamics": 0.425108, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9587, "high": 6.11, "low": 5.9294, "close": 6.0591, "volume": 706161}, "trend_line": 5.810227, "activity_lines": {"activity_5": 6.037013, "activity_10": 6.053678, "activity_20": 6.003207, "activity_30": 5.915694}, "trend_signal": 1, "fair_value": 5.694805, "relative_strength": null, "rate_of_change": 0.35679679147155874, "market_dynamics": 0.094836, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1283, "high": 6.1899, "low": 6.0147, "close": 6.1213, "volume": 309443}, "trend_line": 5.830043, "activity_lines": {"activity_5": 6.06588, "activity_10": 6.06652, "activity_20": 6.022363, "activity_30": 5.935764}, "trend_signal": 1, "fair_value": 5.70496, "relative_strength": null, "rate_of_change": 0.3410538004797336, "market_dynamics": 0.07174, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.13, "high": 6.1853, "low": 6.0557, "close": 6.0865, "volume": 561771}, "trend_line": 5.84436, "activity_lines": {"activity_5": 6.0791, "activity_10": 6.070431, "activity_20": 6.035466, "activity_30": 5.952309}, "trend_signal": 1, "fair_value": 5.713833, "relative_strength": null, "rate_of_change": 0.24557280280780325, "market_dynamics": -0.253456, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0594, "high": 6.0602, "low": 5.95, "close": 5.9628, "volume": 708712}, "trend_line": 5.85502, "activity_lines": {"activity_5": 6.039773, "activity_10": 6.05062, "activity_20": 6.034072, "activity_30": 5.959951}, "trend_signal": 1, "fair_value": 5.719491, "relative_strength": null, "rate_of_change": 0.1823980726717668, "market_dynamics": -0.316058, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.863613, "activity_lines": {"activity_5": 6.015093, "activity_10": 6.032236, "activity_20": 6.031576, "activity_30": 5.966904}, "trend_signal": 1, "fair_value": 5.724898, "relative_strength": null, "rate_of_change": 0.14676294871751583, "market_dynamics": -0.494751, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.873627, "activity_lines": {"activity_5": 5.98986, "activity_10": 6.016075, "activity_20": 6.027564, "activity_30": 5.973303}, "trend_signal": 1, "fair_value": 5.73007, "relative_strength": null, "rate_of_change": 0.17078207582935584, "market_dynamics": -0.632288, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.88171, "activity_lines": {"activity_5": 5.971047, "activity_10": 6.004407, "activity_20": 6.022518, "activity_30": 5.979056}, "trend_signal": 1, "fair_value": 5.735021, "relative_strength": null, "rate_of_change": 0.13761513967434538, "market_dynamics": -0.79444, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.89832, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.994518, "activity_20": 6.017307, "activity_30": 5.984288}, "trend_signal": 1, "fair_value": 5.739767, "relative_strength": null, "rate_of_change": 0.28240086641469936, "market_dynamics": -0.925832, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.910947, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.983793, "activity_20": 6.012237, "activity_30": 5.988448}, "trend_signal": 1, "fair_value": 5.744318, "relative_strength": null, "rate_of_change": 0.21407790692943357, "market_dynamics": -0.939852, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.927687, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.977062, "activity_20": 6.007483, "activity_30": 5.991793}, "trend_signal": 1, "fair_value": 5.748688, "relative_strength": null, "rate_of_change": 0.2832033513411562, "market_dynamics": -0.950432, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.943777, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.97018, "activity_20": 6.001972, "activity_30": 5.994059}, "trend_signal": 1, "fair_value": 5.752886, "relative_strength": null, "rate_of_change": 0.2714380836909938, "market_dynamics": -0.954855, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.95767, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.965049, "activity_20": 5.996444, "activity_30": 5.995286}, "trend_signal": 1, "fair_value": 5.756923, "relative_strength": -2.219163, "rate_of_change": 0.23374026313571955, "market_dynamics": -0.872503, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.97256, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.990989, "activity_30": 5.995617}, "trend_signal": 0, "fair_value": 5.760808, "relative_strength": -4.138704, "rate_of_change": 0.24992992226825927, "market_dynamics": -0.872503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.98027, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9858, "activity_30": 5.994987}, "trend_signal": 0, "fair_value": 5.764548, "relative_strength": -4.963318, "rate_of_change": 0.12909037330726403, "market_dynamics": -0.781991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.990883, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.980986, "activity_30": 5.99386}, "trend_signal": 0, "fair_value": 5.768153, "relative_strength": -5.375772, "rate_of_change": 0.17746690366823248, "market_dynamics": -0.774641, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.998123, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.976753, "activity_30": 5.992048}, "trend_signal": 0, "fair_value": 5.771629, "relative_strength": -5.879339, "rate_of_change": 0.12085029869552566, "market_dynamics": -0.837019, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.99928, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.973697, "activity_30": 5.989769}, "trend_signal": 0, "fair_value": 5.774982, "relative_strength": -4.731053, "rate_of_change": 0.0192893676905271, "market_dynamics": -0.796733, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.998287, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.971107, "activity_30": 5.987416}, "trend_signal": 0, "fair_value": 5.778221, "relative_strength": -5.826832, "rate_of_change": -0.016551986238337858, "market_dynamics": -0.722844, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.99608, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.968298, "activity_30": 5.985126}, "trend_signal": 0, "fair_value": 5.781349, "relative_strength": -4.059241, "rate_of_change": -0.0367938379740798, "market_dynamics": -0.558094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.001373, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.966535, "activity_30": 5.982979}, "trend_signal": 0, "fair_value": 5.784373, "relative_strength": 5.624784, "rate_of_change": 0.08827433923496672, "market_dynamics": -0.402763, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.001497, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.964733, "activity_30": 5.980491}, "trend_signal": 0, "fair_value": 5.787298, "relative_strength": 9.232395, "rate_of_change": 0.002066193852632871, "market_dynamics": -0.259771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.000987, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.963389, "activity_30": 5.977994}, "trend_signal": 0, "fair_value": 5.790129, "relative_strength": 5.142723, "rate_of_change": -0.008497879778984216, "market_dynamics": -0.229236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.99912, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.975531}, "trend_signal": 0, "fair_value": 5.79287, "relative_strength": 2.587456, "rate_of_change": -0.03111154881689844, "market_dynamics": -0.199467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.996503, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.973187}, "trend_signal": 0, "fair_value": 5.795525, "relative_strength": -0.007932, "rate_of_change": -0.0436230647161562, "market_dynamics": -0.169813, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.99243, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.971013}, "trend_signal": 0, "fair_value": 5.798098, "relative_strength": 1.321078, "rate_of_change": -0.06792292107583359, "market_dynamics": -0.14484, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.98419, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.969101}, "trend_signal": 0, "fair_value": 5.800594, "relative_strength": -0.771476, "rate_of_change": -0.13750682110595874, "market_dynamics": -0.128663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.98093, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.967721}, "trend_signal": 0, "fair_value": 5.803015, "relative_strength": 0.295807, "rate_of_change": -0.05447687991190187, "market_dynamics": -0.121679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.982463, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.966552}, "trend_signal": 0, "fair_value": 5.805365, "relative_strength": 0.000436, "rate_of_change": 0.025631465340678266, "market_dynamics": -0.117855, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.97514, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.965283}, "trend_signal": 0, "fair_value": 5.807646, "relative_strength": -1.184357, "rate_of_change": -0.12240777753243794, "market_dynamics": -0.122144, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.975417, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.964487}, "trend_signal": 0, "fair_value": 5.809863, "relative_strength": 0.459282, "rate_of_change": 0.004635874640603012, "market_dynamics": -0.138317, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.972207, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.963673}, "trend_signal": 0, "fair_value": 5.812017, "relative_strength": 2.632623, "rate_of_change": -0.053720100203887976, "market_dynamics": -0.171151, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.966923, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.963066}, "trend_signal": 0, "fair_value": 5.814111, "relative_strength": 1.529065, "rate_of_change": -0.08847650458196814, "market_dynamics": -0.206255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.816148, "relative_strength": 1.431108, "rate_of_change": -0.06909759016499399, "market_dynamics": -0.238127, "expectation": {"probability": 25.2621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.81813, "relative_strength": 1.525678, "rate_of_change": 0.0, "market_dynamics": -0.262959, "expectation": {"probability": 24.617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.820059, "relative_strength": 0.964712, "rate_of_change": 0.0, "market_dynamics": -0.270856, "expectation": {"probability": 23.8614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.821937, "relative_strength": 1.073808, "rate_of_change": 0.0, "market_dynamics": -0.27878, "expectation": {"probability": 23.1508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.823766, "relative_strength": 1.983023, "rate_of_change": 0.0, "market_dynamics": -0.286698, "expectation": {"probability": 22.4813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.825549, "relative_strength": 1.645626, "rate_of_change": 0.0, "market_dynamics": -0.294579, "expectation": {"probability": 21.8495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.827286, "relative_strength": -0.130081, "rate_of_change": 0.0, "market_dynamics": -0.302392, "expectation": {"probability": 21.6338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.82898, "relative_strength": -1.684647, "rate_of_change": 0.0, "market_dynamics": -0.310105, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.830632, "relative_strength": -1.078533, "rate_of_change": 0.0, "market_dynamics": -0.31769, "expectation": {"probability": 20.5807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.832244, "relative_strength": -2.521431, "rate_of_change": 0.0, "market_dynamics": -0.32512, "expectation": {"probability": 20.0499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.833817, "relative_strength": -1.085513, "rate_of_change": 0.0, "market_dynamics": -0.332372, "expectation": {"probability": 19.5458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.835352, "relative_strength": -0.364777, "rate_of_change": 0.0, "market_dynamics": -0.339422, "expectation": {"probability": 19.0665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.836852, "relative_strength": 1.106566, "rate_of_change": 0.0, "market_dynamics": -0.346252, "expectation": {"probability": 18.61, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.838316, "relative_strength": -3.460133, "rate_of_change": 0.0, "market_dynamics": -0.352845, "expectation": {"probability": 18.175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.839747, "relative_strength": -3.174484, "rate_of_change": 0.0, "market_dynamics": -0.359189, "expectation": {"probability": 17.8254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.841145, "relative_strength": -4.303137, "rate_of_change": 0.0, "market_dynamics": -0.365273, "expectation": {"probability": 17.4259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9628, "high": 9.2331, "low": 5.9628, "close": 9.2331, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 7.0529, "activity_10": 6.5574, "activity_20": 6.274257, "activity_30": 6.173787}, "trend_signal": 1, "fair_value": 5.879257, "relative_strength": 47.714102, "rate_of_change": 1.8281679747769588, "market_dynamics": -0.052552, "expectation": {"probability": 24.8217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.83488, "activity_10": 6.49794, "activity_20": 6.258684, "activity_30": 6.166754}, "trend_signal": 1, "fair_value": 5.880186, "relative_strength": -1.976751, "rate_of_change": 0.0, "market_dynamics": 0.122611, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.61686, "activity_10": 6.43848, "activity_20": 6.243111, "activity_30": 6.159721}, "trend_signal": 1, "fair_value": 5.881093, "relative_strength": -2.337601, "rate_of_change": 0.0, "market_dynamics": 0.2823, "expectation": {"probability": 18.7186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.39884, "activity_10": 6.37902, "activity_20": 6.227539, "activity_30": 6.152688}, "trend_signal": 1, "fair_value": 5.881982, "relative_strength": -4.786313, "rate_of_change": 0.0, "market_dynamics": 0.40579, "expectation": {"probability": 18.1265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.18082, "activity_10": 6.31956, "activity_20": 6.211966, "activity_30": 6.145655}, "trend_signal": 1, "fair_value": 5.882851, "relative_strength": -4.607011, "rate_of_change": 0.0, "market_dynamics": 0.181773, "expectation": {"probability": 17.4678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.2601, "activity_20": 6.196393, "activity_30": 6.138623}, "trend_signal": 0, "fair_value": 5.883701, "relative_strength": -5.899384, "rate_of_change": 0.0, "market_dynamics": 0.072595, "expectation": {"probability": 2.3419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.20064, "activity_20": 6.18082, "activity_30": 6.13159}, "trend_signal": 0, "fair_value": 5.884534, "relative_strength": -6.440784, "rate_of_change": 0.0, "market_dynamics": -0.037936, "expectation": {"probability": 2.2183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.14118, "activity_20": 6.165247, "activity_30": 6.124557}, "trend_signal": 0, "fair_value": 5.885349, "relative_strength": -5.913016, "rate_of_change": 0.0, "market_dynamics": -0.123597, "expectation": {"probability": 2.1683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.08172, "activity_20": 6.149674, "activity_30": 6.117524}, "trend_signal": 0, "fair_value": 5.886147, "relative_strength": -7.687777, "rate_of_change": 0.0, "market_dynamics": -0.187051, "expectation": {"probability": 2.1115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.02226, "activity_20": 6.134101, "activity_30": 6.110491}, "trend_signal": 0, "fair_value": 5.88693, "relative_strength": -7.950464, "rate_of_change": 0.0, "market_dynamics": -0.230865, "expectation": {"probability": 2.0576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.118529, "activity_30": 6.103458}, "trend_signal": 0, "fair_value": 5.887696, "relative_strength": -7.891601, "rate_of_change": 0.0, "market_dynamics": -0.258561, "expectation": {"probability": 2.0064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.102956, "activity_30": 6.096425}, "trend_signal": 0, "fair_value": 5.888447, "relative_strength": -8.729879, "rate_of_change": 0.0, "market_dynamics": -0.274087, "expectation": {"probability": 1.9577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.087383, "activity_30": 6.089392}, "trend_signal": 0, "fair_value": 5.889183, "relative_strength": -8.483081, "rate_of_change": 0.0, "market_dynamics": -0.281031, "expectation": {"probability": 1.9113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.07181, "activity_30": 6.082359}, "trend_signal": 0, "fair_value": 5.889905, "relative_strength": -6.510785, "rate_of_change": 0.0, "market_dynamics": -0.282217, "expectation": {"probability": 1.8671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.056237, "activity_30": 6.075326}, "trend_signal": 0, "fair_value": 5.890613, "relative_strength": -6.723894, "rate_of_change": 0.0, "market_dynamics": -0.358436, "expectation": {"probability": 1.8248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.040664, "activity_30": 6.068294}, "trend_signal": 0, "fair_value": 5.891307, "relative_strength": -8.306615, "rate_of_change": 0.0, "market_dynamics": -0.325882, "expectation": {"probability": 1.7844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0607, "high": 10.0607, "low": 10.0607, "close": 10.0607, "volume": 0}, "trend_line": 6.208407, "activity_lines": {"activity_5": 7.328767, "activity_10": 6.707873, "activity_20": 6.415368, "activity_30": 6.325641}, "trend_signal": 1, "fair_value": 5.931015, "relative_strength": 51.133726, "rate_of_change": 2.2496916076095936, "market_dynamics": -0.017319, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.188, "high": 10.534, "low": 10.076, "close": 10.448, "volume": 386905}, "trend_line": 6.357913, "activity_lines": {"activity_5": 8.55064, "activity_10": 7.448856, "activity_20": 6.807443, "activity_30": 6.599163}, "trend_signal": 1, "fair_value": 5.973628, "relative_strength": 52.262904, "rate_of_change": 2.4081217613471493, "market_dynamics": 0.334529, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.386, "high": 10.452, "low": 10.17, "close": 10.31, "volume": 359679}, "trend_line": 6.50282, "activity_lines": {"activity_5": 9.4275, "activity_10": 8.0832, "activity_20": 7.165017, "activity_30": 6.854137}, "trend_signal": 1, "fair_value": 6.014155, "relative_strength": 47.012216, "rate_of_change": 2.2791598438040896, "market_dynamics": 0.787588, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.616, "high": 10.664, "low": 10.072, "close": 10.162, "volume": 994614}, "trend_line": 6.642793, "activity_lines": {"activity_5": 9.965213, "activity_10": 8.611595, "activity_20": 7.487795, "activity_30": 7.090213}, "trend_signal": 1, "fair_value": 6.052561, "relative_strength": 53.184025, "rate_of_change": 2.152496916722289, "market_dynamics": 1.132453, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.336, "low": 9.8, "close": 9.851, "volume": 1226579}, "trend_line": 6.7724, "activity_lines": {"activity_5": 10.119313, "activity_10": 9.007095, "activity_20": 7.760958, "activity_30": 7.297194}, "trend_signal": 1, "fair_value": 6.087409, "relative_strength": 49.722901, "rate_of_change": 1.9510919578556793, "market_dynamics": 1.187802, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.997, "high": 10.09, "low": 9.503, "close": 9.503, "volume": 658977}, "trend_line": 6.890407, "activity_lines": {"activity_5": 9.8982, "activity_10": 9.268627, "activity_20": 7.998036, "activity_30": 7.473362}, "trend_signal": 1, "fair_value": 6.11846, "relative_strength": 48.749515, "rate_of_change": 1.742469434764626, "market_dynamics": 1.179062, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.364, "high": 9.698, "low": 9.181, "close": 9.181, "volume": 286229}, "trend_line": 6.99768, "activity_lines": {"activity_5": 9.606933, "activity_10": 9.407247, "activity_20": 8.187589, "activity_30": 7.621142}, "trend_signal": 1, "fair_value": 6.14605, "relative_strength": 39.483451, "rate_of_change": 1.5568456261001733, "market_dynamics": 1.062987, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.12, "high": 9.698, "low": 9.01, "close": 9.632, "volume": 1479755}, "trend_line": 7.119987, "activity_lines": {"activity_5": 9.550467, "activity_10": 9.569355, "activity_20": 8.404769, "activity_30": 7.791098}, "trend_signal": 1, "fair_value": 6.177175, "relative_strength": 40.507212, "rate_of_change": 1.747822135336285, "market_dynamics": 1.024605, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 9.995, "low": 9.491, "close": 9.885, "volume": 316587}, "trend_line": 7.250727, "activity_lines": {"activity_5": 9.623533, "activity_10": 9.710749, "activity_20": 8.628572, "activity_30": 7.969486}, "trend_signal": 1, "fair_value": 6.209988, "relative_strength": 40.870833, "rate_of_change": 1.8362393077403134, "market_dynamics": 0.903579, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.782, "high": 10.154, "low": 9.75, "close": 10.038, "volume": 352679}, "trend_line": 7.386567, "activity_lines": {"activity_5": 9.766067, "activity_10": 9.808649, "activity_20": 8.84827, "activity_30": 8.14931}, "trend_signal": 1, "fair_value": 6.243567, "relative_strength": 39.268742, "rate_of_change": 1.873467308864338, "market_dynamics": 0.790921, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.876, "high": 9.958, "low": 9.161, "close": 9.161, "volume": 553770}, "trend_line": 7.493173, "activity_lines": {"activity_5": 9.6038, "activity_10": 9.673, "activity_20": 8.965038, "activity_30": 8.26379}, "trend_signal": 1, "fair_value": 6.268936, "relative_strength": 28.676725, "rate_of_change": 1.4432414950003067, "market_dynamics": 0.686161, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.181, "high": 9.3, "low": 9.032, "close": 9.3, "volume": 513672}, "trend_line": 7.604413, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.578982, "activity_20": 9.079815, "activity_30": 8.380359}, "trend_signal": 1, "fair_value": 6.295066, "relative_strength": 29.938388, "rate_of_change": 1.4845513375975765, "market_dynamics": 0.462577, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.315, "high": 9.696, "low": 9.25, "close": 9.448, "volume": 514540}, "trend_line": 7.720587, "activity_lines": {"activity_5": 9.458933, "activity_10": 9.532745, "activity_20": 9.192795, "activity_30": 8.4993}, "trend_signal": 1, "fair_value": 6.322014, "relative_strength": 31.309211, "rate_of_change": 1.5277181815348535, "market_dynamics": 0.285739, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.442, "high": 9.482, "low": 9.095, "close": 9.095, "volume": 464153}, "trend_line": 7.824993, "activity_lines": {"activity_5": 9.3018, "activity_10": 9.438, "activity_20": 9.25556, "activity_30": 8.587972}, "trend_signal": 1, "fair_value": 6.345514, "relative_strength": 24.369407, "rate_of_change": 1.352306502083326, "market_dynamics": 0.036286, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.993, "high": 9.458, "low": 8.99, "close": 9.426, "volume": 606913}, "trend_line": 7.831423, "activity_lines": {"activity_5": 9.307667, "activity_10": 9.422836, "activity_20": 9.334934, "activity_30": 8.691263}, "trend_signal": 1, "fair_value": 6.3714, "relative_strength": 25.282505, "rate_of_change": 0.0821725974706934, "market_dynamics": -0.173581, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.582, "high": 9.892, "low": 9.561, "close": 9.878, "volume": 616178}, "trend_line": 7.96193, "activity_lines": {"activity_5": 9.505, "activity_10": 9.497582, "activity_20": 9.440864, "activity_30": 8.8233}, "trend_signal": 1, "fair_value": 6.400622, "relative_strength": 29.824533, "rate_of_change": 1.6664532103552534, "market_dynamics": -0.316354, "expectation": {"probability": 32.4578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/770f599f-61b4-4687-8e2f-ec57aa369b43/", "share_image": "https://sharemaestro.com/terminal/770f599f-61b4-4687-8e2f-ec57aa369b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}