{"ticker": {"uuid": "770f599f-61b4-4687-8e2f-ec57aa369b43", "symbol": "DFND", "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DFND rose 11.20%, moving from 9.43 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.05 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 32.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.05"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.056, "high": 10.606, "low": 10.056, "close": 10.482, "volume": 410224}, "trend_line": 9.256997, "activity_lines": {"activity_5": 10.049667, "activity_10": 9.941745, "activity_20": 9.780776, "activity_30": 9.67522}, "trend_signal": 1, "fair_value": 6.677797, "relative_strength": 20.054431, "rate_of_change": 1.6542290182561588, "market_dynamics": -0.11487, "expectation": {"probability": 32.6545, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 5.1275, "high": 5.1275, "low": 5.1275, "close": 5.1275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1786, "high": 5.24, "low": 5.1786, "close": 5.2343, "volume": 157717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2349, "high": 5.3351, "low": 5.21, "close": 5.2577, "volume": 163117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.285, "high": 5.4456, "low": 5.272, "close": 5.3698, "volume": 342091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3325, "high": 5.367, "low": 5.266, "close": 5.3387, "volume": 440182}, "trend_line": null, "activity_lines": {"activity_5": 5.302793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3478, "high": 5.5575, "low": 5.3341, "close": 5.4999, "volume": 223698}, "trend_line": null, "activity_lines": {"activity_5": 5.380893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5303, "high": 5.593, "low": 5.5202, "close": 5.5837, "volume": 276379}, "trend_line": null, "activity_lines": {"activity_5": 5.4621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5608, "high": 5.5679, "low": 5.4876, "close": 5.5281, "volume": 338157}, "trend_line": null, "activity_lines": {"activity_5": 5.50148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.549, "high": 5.5845, "low": 5.3738, "close": 5.4176, "volume": 182714}, "trend_line": null, "activity_lines": {"activity_5": 5.486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.3283, "close": 5.3835, "volume": 655170}, "trend_line": null, "activity_lines": {"activity_5": 5.455967, "activity_10": 5.42628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3917, "high": 5.6, "low": 5.35, "close": 5.4394, "volume": 239663}, "trend_line": null, "activity_lines": {"activity_5": 5.44158, "activity_10": 5.438156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.380018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4752, "high": 5.551, "low": 5.44, "close": 5.5268, "volume": 323562}, "trend_line": null, "activity_lines": {"activity_5": 5.46036, "activity_10": 5.460253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.56, "high": 5.704, "low": 5.5589, "close": 5.657, "volume": 242563}, "trend_line": null, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.500704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6503, "high": 5.678, "low": 5.6, "close": 5.643, "volume": 217840}, "trend_line": null, "activity_lines": {"activity_5": 5.579047, "activity_10": 5.531349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.7303, "high": 5.7709, "low": 5.6671, "close": 5.705, "volume": 110249}, "trend_line": null, "activity_lines": {"activity_5": 5.6374, "activity_10": 5.5683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.447467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.719, "high": 5.752, "low": 5.589, "close": 5.6624, "volume": 383330}, "trend_line": null, "activity_lines": {"activity_5": 5.66012, "activity_10": 5.590845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.755, "high": 5.7597, "low": 5.6948, "close": 5.7203, "volume": 248564}, "trend_line": null, "activity_lines": {"activity_5": 5.687273, "activity_10": 5.620964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6672, "high": 5.691, "low": 5.441, "close": 5.4645, "volume": 236926}, "trend_line": null, "activity_lines": {"activity_5": 5.61626, "activity_10": 5.602089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.475511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4955, "high": 5.601, "low": 5.46, "close": 5.584, "volume": 390045}, "trend_line": null, "activity_lines": {"activity_5": 5.597913, "activity_10": 5.606098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.481221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5857, "high": 5.6616, "low": 5.428, "close": 5.4606, "volume": 335831}, "trend_line": null, "activity_lines": {"activity_5": 5.542367, "activity_10": 5.584645, "activity_20": 5.543957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4805, "high": 5.546, "low": 5.4081, "close": 5.4801, "volume": 97589}, "trend_line": null, "activity_lines": {"activity_5": 5.509613, "activity_10": 5.565336, "activity_20": 5.543948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4825, "high": 5.553, "low": 5.4662, "close": 5.546, "volume": 220135}, "trend_line": null, "activity_lines": {"activity_5": 5.51098, "activity_10": 5.557269, "activity_20": 5.548537, "activity_30": null}, "trend_signal": 0, "fair_value": 5.483177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5408, "high": 5.6458, "low": 5.5161, "close": 5.5161, "volume": 175746}, "trend_line": null, "activity_lines": {"activity_5": 5.514, "activity_10": 5.543416, "activity_20": 5.548793, "activity_30": null}, "trend_signal": 0, "fair_value": 5.484609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.537, "high": 5.7372, "low": 5.5158, "close": 5.7315, "volume": 280778}, "trend_line": null, "activity_lines": {"activity_5": 5.58538, "activity_10": 5.571289, "activity_20": 5.568334, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7497, "high": 5.8668, "low": 5.6444, "close": 5.6444, "volume": 143984}, "trend_line": null, "activity_lines": {"activity_5": 5.617893, "activity_10": 5.581716, "activity_20": 5.577857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.500876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6001, "high": 5.777, "low": 5.5331, "close": 5.7456, "volume": 201637}, "trend_line": null, "activity_lines": {"activity_5": 5.671887, "activity_10": 5.611645, "activity_20": 5.595562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.510288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7783, "high": 5.937, "low": 5.7529, "close": 5.9281, "volume": 221326}, "trend_line": null, "activity_lines": {"activity_5": 5.769013, "activity_10": 5.673244, "activity_20": 5.629478, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.976, "high": 6.084, "low": 5.9493, "close": 6.029, "volume": 250262}, "trend_line": null, "activity_lines": {"activity_5": 5.8743, "activity_10": 5.749409, "activity_20": 5.671364, "activity_30": null}, "trend_signal": 0, "fair_value": 5.543736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7948, "high": 5.9591, "low": 5.772, "close": 5.9591, "volume": 149606}, "trend_line": null, "activity_lines": {"activity_5": 5.922093, "activity_10": 5.802602, "activity_20": 5.704207, "activity_30": null}, "trend_signal": 0, "fair_value": 5.558059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49905, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.942, "high": 5.9959, "low": 5.8758, "close": 5.9781, "volume": 175735}, "trend_line": 5.57206, "activity_lines": {"activity_5": 5.961047, "activity_10": 5.852429, "activity_20": 5.736281, "activity_30": 5.671558}, "trend_signal": 1, "fair_value": 5.57206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702236, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9952, "high": 6.083, "low": 5.97, "close": 6.0188, "volume": 257452}, "trend_line": 5.60177, "activity_lines": {"activity_5": 5.99132, "activity_10": 5.900247, "activity_20": 5.7694, "activity_30": 5.70038}, "trend_signal": 1, "fair_value": 5.586471, "relative_strength": null, "rate_of_change": 0.533195981378531, "market_dynamics": 0.862451, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0125, "high": 6.1243, "low": 5.99, "close": 6.0413, "volume": 399612}, "trend_line": 5.62867, "activity_lines": {"activity_5": 6.01088, "activity_10": 5.942362, "activity_20": 5.801903, "activity_30": 5.728737}, "trend_signal": 1, "fair_value": 5.600684, "relative_strength": null, "rate_of_change": 0.4802053636618333, "market_dynamics": 0.955082, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.9886, "close": 6.085, "volume": 387006}, "trend_line": 5.656247, "activity_lines": {"activity_5": 6.03746, "activity_10": 5.983416, "activity_20": 5.836118, "activity_30": 5.758177}, "trend_signal": 1, "fair_value": 5.615361, "relative_strength": null, "rate_of_change": 0.48993812037301826, "market_dynamics": 1.107833, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1046, "high": 6.2519, "low": 6.088, "close": 6.21, "volume": 287769}, "trend_line": 5.684253, "activity_lines": {"activity_5": 6.101973, "activity_10": 6.036855, "activity_20": 5.8802, "activity_30": 5.793903}, "trend_signal": 1, "fair_value": 5.63285, "relative_strength": null, "rate_of_change": 0.4951339642699553, "market_dynamics": 1.205162, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.247, "high": 6.2673, "low": 6.0589, "close": 6.0606, "volume": 565733}, "trend_line": 5.708317, "activity_lines": {"activity_5": 6.09996, "activity_10": 6.054429, "activity_20": 5.907352, "activity_30": 5.818184}, "trend_signal": 1, "fair_value": 5.645071, "relative_strength": null, "rate_of_change": 0.42334498482034644, "market_dynamics": 1.188395, "expectation": {"probability": 88.0851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.066, "high": 6.0785, "low": 5.8663, "close": 5.9168, "volume": 230467}, "trend_line": 5.722213, "activity_lines": {"activity_5": 6.044513, "activity_10": 6.038291, "activity_20": 5.919117, "activity_30": 5.831634}, "trend_signal": 1, "fair_value": 5.652619, "relative_strength": null, "rate_of_change": 0.2434342731841961, "market_dynamics": 0.910351, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.92, "high": 6.1955, "low": 5.9, "close": 6.1825, "volume": 1039692}, "trend_line": 5.742173, "activity_lines": {"activity_5": 6.084433, "activity_10": 6.067349, "activity_20": 5.954974, "activity_30": 5.86133}, "trend_signal": 1, "fair_value": 5.666941, "relative_strength": null, "rate_of_change": 0.3488160961502167, "market_dynamics": 0.877324, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3001, "high": 6.31, "low": 5.9169, "close": 5.9545, "volume": 1277666}, "trend_line": 5.756387, "activity_lines": {"activity_5": 6.03894, "activity_10": 6.050327, "activity_20": 5.966917, "activity_30": 5.875029}, "trend_signal": 1, "fair_value": 5.674508, "relative_strength": null, "rate_of_change": 0.24753695160351225, "market_dynamics": 0.587007, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9587, "high": 6.11, "low": 5.9294, "close": 6.0591, "volume": 706161}, "trend_line": 5.77777, "activity_lines": {"activity_5": 6.037013, "activity_10": 6.053678, "activity_20": 5.986488, "activity_30": 5.894559}, "trend_signal": 1, "fair_value": 5.684369, "relative_strength": null, "rate_of_change": 0.37146564329326975, "market_dynamics": 0.353817, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1283, "high": 6.1899, "low": 6.0147, "close": 6.1213, "volume": 309443}, "trend_line": 5.802363, "activity_lines": {"activity_5": 6.06588, "activity_10": 6.06652, "activity_20": 6.00972, "activity_30": 5.916722}, "trend_signal": 1, "fair_value": 5.695293, "relative_strength": null, "rate_of_change": 0.42564864991163404, "market_dynamics": 0.284397, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.13, "high": 6.1853, "low": 6.0557, "close": 6.0865, "volume": 561771}, "trend_line": 5.823933, "activity_lines": {"activity_5": 6.0791, "activity_10": 6.070431, "activity_20": 6.026492, "activity_30": 5.935053}, "trend_signal": 1, "fair_value": 5.704834, "relative_strength": null, "rate_of_change": 0.37174509764384844, "market_dynamics": -0.060613, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0594, "high": 6.0602, "low": 5.95, "close": 5.9628, "volume": 708712}, "trend_line": 5.838467, "activity_lines": {"activity_5": 6.039773, "activity_10": 6.05062, "activity_20": 6.028595, "activity_30": 5.944012}, "trend_signal": 1, "fair_value": 5.710976, "relative_strength": null, "rate_of_change": 0.24955644235603983, "market_dynamics": -0.19778, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.84866, "activity_lines": {"activity_5": 6.015093, "activity_10": 6.032236, "activity_20": 6.028714, "activity_30": 5.952034}, "trend_signal": 1, "fair_value": 5.716833, "relative_strength": null, "rate_of_change": 0.17458349940147164, "market_dynamics": -0.451358, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.85932, "activity_lines": {"activity_5": 5.98986, "activity_10": 6.016075, "activity_20": 6.026705, "activity_30": 5.959398}, "trend_signal": 1, "fair_value": 5.722423, "relative_strength": null, "rate_of_change": 0.18226397157640484, "market_dynamics": -0.6257, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.867913, "activity_lines": {"activity_5": 5.971047, "activity_10": 6.004407, "activity_20": 6.023595, "activity_30": 5.966074}, "trend_signal": 1, "fair_value": 5.727764, "relative_strength": null, "rate_of_change": 0.14665524327054003, "market_dynamics": -0.772754, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.877927, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.994518, "activity_20": 6.018969, "activity_30": 5.972196}, "trend_signal": 1, "fair_value": 5.732874, "relative_strength": null, "rate_of_change": 0.17065692691762757, "market_dynamics": -0.865229, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.88601, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.983793, "activity_20": 6.013309, "activity_30": 5.977671}, "trend_signal": 1, "fair_value": 5.737766, "relative_strength": null, "rate_of_change": 0.1375144672603124, "market_dynamics": -0.878321, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.90262, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.977062, "activity_20": 6.007483, "activity_30": 5.982626}, "trend_signal": 1, "fair_value": 5.742454, "relative_strength": null, "rate_of_change": 0.28219455964227064, "market_dynamics": -0.894141, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.915247, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.97018, "activity_20": 6.001972, "activity_30": 5.986508}, "trend_signal": 1, "fair_value": 5.746951, "relative_strength": null, "rate_of_change": 0.2139219533020958, "market_dynamics": -0.906677, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.931987, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.965049, "activity_20": 5.996444, "activity_30": 5.989576}, "trend_signal": 1, "fair_value": 5.751268, "relative_strength": null, "rate_of_change": 0.2829974809166958, "market_dynamics": -0.85267, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.948077, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.990989, "activity_30": 5.991564}, "trend_signal": 1, "fair_value": 5.755416, "relative_strength": null, "rate_of_change": 0.2712413226798924, "market_dynamics": -0.857622, "expectation": {"probability": 29.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.96197, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9858, "activity_30": 5.992514}, "trend_signal": 1, "fair_value": 5.759404, "relative_strength": -4.720912, "rate_of_change": 0.23357128698906182, "market_dynamics": -0.78115, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.97686, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.980986, "activity_30": 5.992568}, "trend_signal": 0, "fair_value": 5.763242, "relative_strength": -5.149893, "rate_of_change": 0.2497496632824434, "market_dynamics": -0.775449, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.98457, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.976753, "activity_30": 5.99166}, "trend_signal": 0, "fair_value": 5.766937, "relative_strength": -5.676218, "rate_of_change": 0.12899750035971128, "market_dynamics": -0.821458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.995183, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.973697, "activity_30": 5.990256}, "trend_signal": 0, "fair_value": 5.770498, "relative_strength": -4.524725, "rate_of_change": 0.17733939113420355, "market_dynamics": -0.781096, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.002423, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.971107, "activity_30": 5.988167}, "trend_signal": 0, "fair_value": 5.773932, "relative_strength": -5.663948, "rate_of_change": 0.12076361972604267, "market_dynamics": -0.701018, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.00358, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.968298, "activity_30": 5.98561}, "trend_signal": 0, "fair_value": 5.777246, "relative_strength": -3.964962, "rate_of_change": 0.019275549224039602, "market_dynamics": -0.541833, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.001373, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.966535, "activity_30": 5.982979}, "trend_signal": 0, "fair_value": 5.780445, "relative_strength": 5.691228, "rate_of_change": -0.03676139903191582, "market_dynamics": -0.392088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.001497, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.964733, "activity_30": 5.980491}, "trend_signal": 0, "fair_value": 5.783536, "relative_strength": 9.300616, "rate_of_change": 0.002066193852632871, "market_dynamics": -0.261242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.000987, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.963389, "activity_30": 5.977994}, "trend_signal": 0, "fair_value": 5.786523, "relative_strength": 5.226255, "rate_of_change": -0.008497879778984216, "market_dynamics": -0.240694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.99912, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.975531}, "trend_signal": 0, "fair_value": 5.789413, "relative_strength": 2.655087, "rate_of_change": -0.03111154881689844, "market_dynamics": -0.220337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.996503, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.973187}, "trend_signal": 0, "fair_value": 5.79221, "relative_strength": 0.003809, "rate_of_change": -0.0436230647161562, "market_dynamics": -0.199795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.99243, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.971013}, "trend_signal": 0, "fair_value": 5.794917, "relative_strength": 1.325712, "rate_of_change": -0.06792292107583359, "market_dynamics": -0.17802, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.98419, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.969101}, "trend_signal": 0, "fair_value": 5.797541, "relative_strength": -0.682624, "rate_of_change": -0.13750682110595874, "market_dynamics": -0.159043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.98093, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.967721}, "trend_signal": 0, "fair_value": 5.800083, "relative_strength": 0.398096, "rate_of_change": -0.05447687991190187, "market_dynamics": -0.150229, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.982463, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.966552}, "trend_signal": 0, "fair_value": 5.802548, "relative_strength": 0.090242, "rate_of_change": 0.025631465340678266, "market_dynamics": -0.145412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.97514, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.965283}, "trend_signal": 0, "fair_value": 5.80494, "relative_strength": -1.051345, "rate_of_change": -0.12240777753243794, "market_dynamics": -0.149244, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.975417, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.964487}, "trend_signal": 0, "fair_value": 5.807262, "relative_strength": 0.66628, "rate_of_change": 0.004635874640603012, "market_dynamics": -0.165283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.972207, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.963673}, "trend_signal": 0, "fair_value": 5.809516, "relative_strength": 2.851673, "rate_of_change": -0.053720100203887976, "market_dynamics": -0.198465, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.966923, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.963066}, "trend_signal": 0, "fair_value": 5.811706, "relative_strength": 1.73902, "rate_of_change": -0.08847650458196814, "market_dynamics": -0.23396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.813834, "relative_strength": 1.674009, "rate_of_change": -0.06909759016499399, "market_dynamics": -0.266196, "expectation": {"probability": 25.4488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.815903, "relative_strength": 1.795307, "rate_of_change": 0.0, "market_dynamics": -0.291274, "expectation": {"probability": 24.7942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.817915, "relative_strength": 1.245518, "rate_of_change": 0.0, "market_dynamics": -0.299119, "expectation": {"probability": 24.0279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.819873, "relative_strength": 1.276668, "rate_of_change": 0.0, "market_dynamics": -0.306878, "expectation": {"probability": 23.3075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.821779, "relative_strength": 2.09918, "rate_of_change": 0.0, "market_dynamics": -0.31452, "expectation": {"probability": 22.6291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.823634, "relative_strength": 1.697916, "rate_of_change": 0.0, "market_dynamics": -0.322019, "expectation": {"probability": 21.9891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.825442, "relative_strength": -0.121709, "rate_of_change": 0.0, "market_dynamics": -0.329348, "expectation": {"probability": 22.1711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.827203, "relative_strength": -1.680692, "rate_of_change": 0.0, "market_dynamics": -0.336485, "expectation": {"probability": 21.6532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.828919, "relative_strength": -1.068476, "rate_of_change": 0.0, "market_dynamics": -0.34341, "expectation": {"probability": 21.0664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.830593, "relative_strength": -2.521431, "rate_of_change": 0.0, "market_dynamics": -0.350105, "expectation": {"probability": 20.5106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.832225, "relative_strength": -1.085513, "rate_of_change": 0.0, "market_dynamics": -0.356555, "expectation": {"probability": 19.9834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.833817, "relative_strength": -0.364777, "rate_of_change": 0.0, "market_dynamics": -0.362749, "expectation": {"probability": 19.4826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.835371, "relative_strength": 1.106566, "rate_of_change": 0.0, "market_dynamics": -0.368678, "expectation": {"probability": 18.7112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.836888, "relative_strength": -3.460133, "rate_of_change": 0.0, "market_dynamics": -0.374337, "expectation": {"probability": 18.5527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.838369, "relative_strength": -3.174484, "rate_of_change": 0.0, "market_dynamics": -0.379722, "expectation": {"probability": 18.1887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 5.9628, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 5.9628, "activity_30": 5.9628}, "trend_signal": 0, "fair_value": 5.839816, "relative_strength": -4.303137, "rate_of_change": 0.0, "market_dynamics": -0.384832, "expectation": {"probability": 17.7729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9628, "high": 9.2331, "low": 5.9628, "close": 9.2331, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 7.0529, "activity_10": 6.5574, "activity_20": 6.274257, "activity_30": 6.173787}, "trend_signal": 1, "fair_value": 5.87882, "relative_strength": 47.714102, "rate_of_change": 1.8281679747769588, "market_dynamics": -0.056551, "expectation": {"probability": 19.0278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.83488, "activity_10": 6.49794, "activity_20": 6.258684, "activity_30": 6.166754}, "trend_signal": 1, "fair_value": 5.879774, "relative_strength": -1.976751, "rate_of_change": 0.0, "market_dynamics": 0.131034, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.61686, "activity_10": 6.43848, "activity_20": 6.243111, "activity_30": 6.159721}, "trend_signal": 1, "fair_value": 5.880707, "relative_strength": -2.337601, "rate_of_change": 0.0, "market_dynamics": 0.295152, "expectation": {"probability": 15.8455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.39884, "activity_10": 6.37902, "activity_20": 6.227539, "activity_30": 6.152688}, "trend_signal": 1, "fair_value": 5.881619, "relative_strength": -4.786313, "rate_of_change": 0.0, "market_dynamics": 0.422888, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 6.18082, "activity_10": 6.31956, "activity_20": 6.211966, "activity_30": 6.145655}, "trend_signal": 1, "fair_value": 5.882511, "relative_strength": -4.607011, "rate_of_change": 0.0, "market_dynamics": 0.188344, "expectation": {"probability": 14.7277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.2601, "activity_20": 6.196393, "activity_30": 6.138623}, "trend_signal": 0, "fair_value": 5.883384, "relative_strength": -5.899384, "rate_of_change": 0.0, "market_dynamics": 0.071569, "expectation": {"probability": 4.3915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.20064, "activity_20": 6.18082, "activity_30": 6.13159}, "trend_signal": 0, "fair_value": 5.884238, "relative_strength": -6.440784, "rate_of_change": 0.0, "market_dynamics": -0.038791, "expectation": {"probability": 2.2978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.14118, "activity_20": 6.165247, "activity_30": 6.124557}, "trend_signal": 0, "fair_value": 5.885073, "relative_strength": -5.913016, "rate_of_change": 0.0, "market_dynamics": -0.12433, "expectation": {"probability": 2.2442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.08172, "activity_20": 6.149674, "activity_30": 6.117524}, "trend_signal": 0, "fair_value": 5.885892, "relative_strength": -7.687777, "rate_of_change": 0.0, "market_dynamics": -0.187707, "expectation": {"probability": 2.1834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 6.02226, "activity_20": 6.134101, "activity_30": 6.110491}, "trend_signal": 0, "fair_value": 5.886693, "relative_strength": -7.950464, "rate_of_change": 0.0, "market_dynamics": -0.231472, "expectation": {"probability": 2.1259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.118529, "activity_30": 6.103458}, "trend_signal": 0, "fair_value": 5.887477, "relative_strength": -7.891601, "rate_of_change": 0.0, "market_dynamics": -0.259136, "expectation": {"probability": 2.0713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.102956, "activity_30": 6.096425}, "trend_signal": 0, "fair_value": 5.888246, "relative_strength": -8.729879, "rate_of_change": 0.0, "market_dynamics": -0.274634, "expectation": {"probability": 2.0194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.087383, "activity_30": 6.089392}, "trend_signal": 0, "fair_value": 5.888999, "relative_strength": -8.483081, "rate_of_change": 0.0, "market_dynamics": -0.28155, "expectation": {"probability": 1.9701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.07181, "activity_30": 6.082359}, "trend_signal": 0, "fair_value": 5.889737, "relative_strength": -6.510785, "rate_of_change": 0.0, "market_dynamics": -0.282707, "expectation": {"probability": 1.9231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.056237, "activity_30": 6.075326}, "trend_signal": 0, "fair_value": 5.89046, "relative_strength": -6.723894, "rate_of_change": 0.0, "market_dynamics": -0.354989, "expectation": {"probability": 1.8783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9628, "high": 5.9628, "low": 5.9628, "close": 5.9628, "volume": 0}, "trend_line": 6.07181, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.9628, "activity_20": 6.040664, "activity_30": 6.068294}, "trend_signal": 0, "fair_value": 5.89117, "relative_strength": -8.306615, "rate_of_change": 0.0, "market_dynamics": -0.322475, "expectation": {"probability": 1.8355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0607, "high": 10.0607, "low": 10.0607, "close": 10.0607, "volume": 0}, "trend_line": 6.208407, "activity_lines": {"activity_5": 7.328767, "activity_10": 6.707873, "activity_20": 6.415368, "activity_30": 6.325641}, "trend_signal": 1, "fair_value": 5.93165, "relative_strength": 51.133726, "rate_of_change": 2.2496916076095936, "market_dynamics": -0.00349, "expectation": {"probability": 18.2423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.188, "high": 10.534, "low": 10.076, "close": 10.448, "volume": 386905}, "trend_line": 6.357913, "activity_lines": {"activity_5": 8.55064, "activity_10": 7.448856, "activity_20": 6.807443, "activity_30": 6.599163}, "trend_signal": 1, "fair_value": 5.975077, "relative_strength": 52.262904, "rate_of_change": 2.4081217613471493, "market_dynamics": 0.349262, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.386, "high": 10.452, "low": 10.17, "close": 10.31, "volume": 359679}, "trend_line": 6.50282, "activity_lines": {"activity_5": 9.4275, "activity_10": 8.0832, "activity_20": 7.165017, "activity_30": 6.854137}, "trend_signal": 1, "fair_value": 6.016362, "relative_strength": 47.012216, "rate_of_change": 2.2791598438040896, "market_dynamics": 0.799211, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.616, "high": 10.664, "low": 10.072, "close": 10.162, "volume": 994614}, "trend_line": 6.642793, "activity_lines": {"activity_5": 9.965213, "activity_10": 8.611595, "activity_20": 7.487795, "activity_30": 7.090213}, "trend_signal": 1, "fair_value": 6.055472, "relative_strength": 53.184025, "rate_of_change": 2.152496916722289, "market_dynamics": 1.142824, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.336, "low": 9.8, "close": 9.851, "volume": 1226579}, "trend_line": 6.7724, "activity_lines": {"activity_5": 10.119313, "activity_10": 9.007095, "activity_20": 7.760958, "activity_30": 7.297194}, "trend_signal": 1, "fair_value": 6.090944, "relative_strength": 49.722901, "rate_of_change": 1.9510919578556793, "market_dynamics": 1.182184, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.997, "high": 10.09, "low": 9.503, "close": 9.503, "volume": 658977}, "trend_line": 6.890407, "activity_lines": {"activity_5": 9.8982, "activity_10": 9.268627, "activity_20": 7.998036, "activity_30": 7.473362}, "trend_signal": 1, "fair_value": 6.122537, "relative_strength": 48.749515, "rate_of_change": 1.742469434764626, "market_dynamics": 1.17053, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.364, "high": 9.698, "low": 9.181, "close": 9.181, "volume": 286229}, "trend_line": 6.99768, "activity_lines": {"activity_5": 9.606933, "activity_10": 9.407247, "activity_20": 8.187589, "activity_30": 7.621142}, "trend_signal": 1, "fair_value": 6.150596, "relative_strength": 39.483451, "rate_of_change": 1.5568456261001733, "market_dynamics": 1.059541, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.12, "high": 9.698, "low": 9.01, "close": 9.632, "volume": 1479755}, "trend_line": 7.119987, "activity_lines": {"activity_5": 9.550467, "activity_10": 9.569355, "activity_20": 8.404769, "activity_30": 7.791098}, "trend_signal": 1, "fair_value": 6.182245, "relative_strength": 40.507212, "rate_of_change": 1.747822135336285, "market_dynamics": 1.009483, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 9.995, "low": 9.491, "close": 9.885, "volume": 316587}, "trend_line": 7.250727, "activity_lines": {"activity_5": 9.623533, "activity_10": 9.710749, "activity_20": 8.628572, "activity_30": 7.969486}, "trend_signal": 1, "fair_value": 6.215604, "relative_strength": 40.870833, "rate_of_change": 1.8362393077403134, "market_dynamics": 0.894127, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.782, "high": 10.154, "low": 9.75, "close": 10.038, "volume": 352679}, "trend_line": 7.386567, "activity_lines": {"activity_5": 9.766067, "activity_10": 9.808649, "activity_20": 8.84827, "activity_30": 8.14931}, "trend_signal": 1, "fair_value": 6.249732, "relative_strength": 39.268742, "rate_of_change": 1.873467308864338, "market_dynamics": 0.783574, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.876, "high": 9.958, "low": 9.161, "close": 9.161, "volume": 553770}, "trend_line": 7.493173, "activity_lines": {"activity_5": 9.6038, "activity_10": 9.673, "activity_20": 8.965038, "activity_30": 8.26379}, "trend_signal": 1, "fair_value": 6.275496, "relative_strength": 28.676725, "rate_of_change": 1.4432414950003067, "market_dynamics": 0.671975, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.181, "high": 9.3, "low": 9.032, "close": 9.3, "volume": 513672}, "trend_line": 7.604413, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.578982, "activity_20": 9.079815, "activity_30": 8.380359}, "trend_signal": 1, "fair_value": 6.302026, "relative_strength": 29.938388, "rate_of_change": 1.4845513375975765, "market_dynamics": 0.46252, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.315, "high": 9.696, "low": 9.25, "close": 9.448, "volume": 514540}, "trend_line": 7.720587, "activity_lines": {"activity_5": 9.458933, "activity_10": 9.532745, "activity_20": 9.192795, "activity_30": 8.4993}, "trend_signal": 1, "fair_value": 6.329383, "relative_strength": 31.309211, "rate_of_change": 1.5277181815348535, "market_dynamics": 0.28569, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.442, "high": 9.482, "low": 9.095, "close": 9.095, "volume": 464153}, "trend_line": 7.824993, "activity_lines": {"activity_5": 9.3018, "activity_10": 9.438, "activity_20": 9.25556, "activity_30": 8.587972}, "trend_signal": 1, "fair_value": 6.353224, "relative_strength": 24.369407, "rate_of_change": 1.352306502083326, "market_dynamics": 0.03776, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.993, "high": 9.458, "low": 8.99, "close": 9.426, "volume": 606913}, "trend_line": 7.831423, "activity_lines": {"activity_5": 9.307667, "activity_10": 9.422836, "activity_20": 9.334934, "activity_30": 8.691263}, "trend_signal": 1, "fair_value": 6.379487, "relative_strength": 25.282505, "rate_of_change": 0.0821725974706934, "market_dynamics": -0.170774, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.582, "high": 9.892, "low": 9.561, "close": 9.878, "volume": 616178}, "trend_line": 7.96193, "activity_lines": {"activity_5": 9.505, "activity_10": 9.497582, "activity_20": 9.440864, "activity_30": 8.8233}, "trend_signal": 1, "fair_value": 6.409136, "relative_strength": 29.824533, "rate_of_change": 1.6664532103552534, "market_dynamics": -0.312215, "expectation": {"probability": 28.4793, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.539, "high": 9.593, "low": 9.483, "close": 9.526, "volume": 34849}, "trend_line": 8.080703, "activity_lines": {"activity_5": 9.5372, "activity_10": 9.501509, "activity_20": 9.494627, "activity_30": 8.924208}, "trend_signal": 1, "fair_value": 6.435328, "relative_strength": 25.656027, "rate_of_change": 1.4917614196557873, "market_dynamics": -0.465875, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.774, "high": 9.825, "low": 9.62, "close": 9.677, "volume": 96832}, "trend_line": 8.20451, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.526618, "activity_20": 9.545802, "activity_30": 9.027195}, "trend_signal": 1, "fair_value": 6.462342, "relative_strength": 23.766234, "rate_of_change": 1.532131548455637, "market_dynamics": -0.516625, "expectation": {"probability": 29.6425, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.766, "high": 9.817, "low": 9.761, "close": 9.795, "volume": 41434}, "trend_line": 8.33225, "activity_lines": {"activity_5": 9.6962, "activity_10": 9.572364, "activity_20": 9.59053, "activity_30": 9.129807}, "trend_signal": 1, "fair_value": 6.489884, "relative_strength": 23.803444, "rate_of_change": 1.5569485563427834, "market_dynamics": -0.514201, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.581, "high": 9.624, "low": 9.514, "close": 9.624, "volume": 54691}, "trend_line": 8.45429, "activity_lines": {"activity_5": 9.684067, "activity_10": 9.588655, "activity_20": 9.600722, "activity_30": 9.213146}, "trend_signal": 1, "fair_value": 6.515574, "relative_strength": 17.506796, "rate_of_change": 1.4646704071529317, "market_dynamics": -0.53972, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.054, "high": 10.228, "low": 10.054, "close": 10.214, "volume": 107913}, "trend_line": 8.595997, "activity_lines": {"activity_5": 9.8554, "activity_10": 9.719745, "activity_20": 9.649671, "activity_30": 9.326675}, "trend_signal": 1, "fair_value": 6.545642, "relative_strength": 21.685193, "rate_of_change": 1.6761549461870866, "market_dynamics": -0.406169, "expectation": {"probability": 32.1457, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.214, "high": 10.348, "low": 9.731, "close": 9.731, "volume": 223922}, "trend_line": 8.721603, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.743873, "activity_20": 9.65189, "activity_30": 9.399901}, "trend_signal": 1, "fair_value": 6.571331, "relative_strength": 16.761065, "rate_of_change": 1.4612150283440004, "market_dynamics": -0.359635, "expectation": {"probability": 32.3435, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.748, "high": 9.784, "low": 9.451, "close": 9.6, "volume": 353335}, "trend_line": 8.842843, "activity_lines": {"activity_5": 9.773933, "activity_10": 9.736345, "activity_20": 9.645048, "activity_30": 9.456572}, "trend_signal": 1, "fair_value": 6.59556, "relative_strength": 13.67598, "rate_of_change": 1.3901114279106745, "market_dynamics": -0.340445, "expectation": {"probability": 31.6824, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.488, "high": 9.928, "low": 9.43, "close": 9.92, "volume": 143614}, "trend_line": 8.97475, "activity_lines": {"activity_5": 9.816333, "activity_10": 9.784236, "activity_20": 9.672062, "activity_30": 9.526066}, "trend_signal": 1, "fair_value": 6.621944, "relative_strength": 16.861292, "rate_of_change": 1.4916808994573352, "market_dynamics": -0.296668, "expectation": {"probability": 32.0941, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.024, "high": 10.118, "low": 9.781, "close": 9.911, "volume": 168656}, "trend_line": 9.106357, "activity_lines": {"activity_5": 9.8474, "activity_10": 9.815491, "activity_20": 9.699371, "activity_30": 9.586469}, "trend_signal": 1, "fair_value": 6.647843, "relative_strength": 15.897446, "rate_of_change": 1.4664141062425018, "market_dynamics": -0.314703, "expectation": {"probability": 32.5337, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.056, "high": 10.606, "low": 10.056, "close": 10.482, "volume": 410224}, "trend_line": 9.256997, "activity_lines": {"activity_5": 10.049667, "activity_10": 9.941745, "activity_20": 9.780776, "activity_30": 9.67522}, "trend_signal": 1, "fair_value": 6.677797, "relative_strength": 20.054431, "rate_of_change": 1.6542290182561588, "market_dynamics": -0.11487, "expectation": {"probability": 32.6545, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-30", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.1275, 5.1786, 5.2349, 5.285, 5.3325, 5.3478, 5.5303, 5.5608, 5.549, 5.44, 5.3917, 5.4752, 5.56, 5.6503, 5.7303, 5.719, 5.755, 5.6672, 5.4955, 5.5857, 5.4805, 5.4825, 5.5408, 5.537, 5.7497, 5.6001, 5.7783, 5.976, 5.7948, 5.942, 5.9952, 6.0125, 6.098, 6.1046, 6.247, 6.066, 5.92, 6.3001, 5.9587, 6.1283, 6.13, 6.0594, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 10.0607, 10.188, 10.386, 10.616, 10.25, 9.997, 9.364, 9.12, 9.67, 9.782, 9.876, 9.181, 9.315, 9.442, 8.993, 9.582, 9.539, 9.774, 9.766, 9.581, 10.054, 10.214, 9.748, 9.488, 10.024, 10.056], "highs": [5.1275, 5.24, 5.3351, 5.4456, 5.367, 5.5575, 5.593, 5.5679, 5.5845, 5.46, 5.6, 5.551, 5.704, 5.678, 5.7709, 5.752, 5.7597, 5.691, 5.601, 5.6616, 5.546, 5.553, 5.6458, 5.7372, 5.8668, 5.777, 5.937, 6.084, 5.9591, 5.9959, 6.083, 6.1243, 6.098, 6.2519, 6.2673, 6.0785, 6.1955, 6.31, 6.11, 6.1899, 6.1853, 6.0602, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 9.2331, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 10.0607, 10.534, 10.452, 10.664, 10.336, 10.09, 9.698, 9.698, 9.995, 10.154, 9.958, 9.3, 9.696, 9.482, 9.458, 9.892, 9.593, 9.825, 9.817, 9.624, 10.228, 10.348, 9.784, 9.928, 10.118, 10.606], "lows": [5.1275, 5.1786, 5.21, 5.272, 5.266, 5.3341, 5.5202, 5.4876, 5.3738, 5.3283, 5.35, 5.44, 5.5589, 5.6, 5.6671, 5.589, 5.6948, 5.441, 5.46, 5.428, 5.4081, 5.4662, 5.5161, 5.5158, 5.6444, 5.5331, 5.7529, 5.9493, 5.772, 5.8758, 5.97, 5.99, 5.9886, 6.088, 6.0589, 5.8663, 5.9, 5.9169, 5.9294, 6.0147, 6.0557, 5.95, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 10.0607, 10.076, 10.17, 10.072, 9.8, 9.503, 9.181, 9.01, 9.491, 9.75, 9.161, 9.032, 9.25, 9.095, 8.99, 9.561, 9.483, 9.62, 9.761, 9.514, 10.054, 9.731, 9.451, 9.43, 9.781, 10.056], "closes": [5.1275, 5.2343, 5.2577, 5.3698, 5.3387, 5.4999, 5.5837, 5.5281, 5.4176, 5.3835, 5.4394, 5.5268, 5.657, 5.643, 5.705, 5.6624, 5.7203, 5.4645, 5.584, 5.4606, 5.4801, 5.546, 5.5161, 5.7315, 5.6444, 5.7456, 5.9281, 6.029, 5.9591, 5.9781, 6.0188, 6.0413, 6.085, 6.21, 6.0606, 5.9168, 6.1825, 5.9545, 6.0591, 6.1213, 6.0865, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 9.2331, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 10.0607, 10.448, 10.31, 10.162, 9.851, 9.503, 9.181, 9.632, 9.885, 10.038, 9.161, 9.3, 9.448, 9.095, 9.426, 9.878, 9.526, 9.677, 9.795, 9.624, 10.214, 9.731, 9.6, 9.92, 9.911, 10.482], "volumes": [0, 157717, 163117, 342091, 440182, 223698, 276379, 338157, 182714, 655170, 239663, 323562, 242563, 217840, 110249, 383330, 248564, 236926, 390045, 335831, 97589, 220135, 175746, 280778, 143984, 201637, 221326, 250262, 149606, 175735, 257452, 399612, 387006, 287769, 565733, 230467, 1039692, 1277666, 706161, 309443, 561771, 708712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 386905, 359679, 994614, 1226579, 658977, 286229, 1479755, 316587, 352679, 553770, 513672, 514540, 464153, 606913, 616178, 34849, 96832, 41434, 54691, 107913, 223922, 353335, 143614, 168656, 410224], "sma": {"5": [null, null, null, null, 5.2656, 5.3401, 5.41, 5.464, 5.4736, 5.4826, 5.4705, 5.4591, 5.4849, 5.5299, 5.5942, 5.6388, 5.6775, 5.639, 5.6272, 5.5784, 5.5419, 5.507, 5.5174, 5.5469, 5.5836, 5.6367, 5.7131, 5.8157, 5.8612, 5.928, 5.9826, 6.0053, 6.0165, 6.0666, 6.0831, 6.0627, 6.091, 6.0649, 6.0347, 6.0468, 6.0808, 6.0368, 6.0385, 6.0192, 5.9875, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.6169, 6.6169, 6.6169, 6.6169, 6.6169, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.7824, 7.6794, 8.5489, 9.3887, 10.1663, 10.0548, 9.8014, 9.6658, 9.6104, 9.6478, 9.5794, 9.6032, 9.5664, 9.4084, 9.286, 9.4294, 9.4746, 9.5204, 9.6604, 9.7, 9.7672, 9.8082, 9.7928, 9.8178, 9.8752, 9.9288], "10": [null, null, null, null, null, null, null, null, null, 5.37408, 5.40527, 5.43452, 5.47445, 5.50177, 5.5384, 5.55465, 5.56831, 5.56195, 5.57859, 5.5863, 5.59037, 5.59229, 5.5782, 5.58705, 5.58099, 5.58931, 5.61009, 5.66654, 5.70405, 5.7558, 5.80967, 5.8592, 5.91609, 5.96394, 6.00556, 6.02268, 6.04812, 6.04067, 6.05067, 6.06499, 6.07176, 6.06391, 6.05169, 6.02697, 6.01719, 6.02179, 5.99982, 6.00065, 5.99102, 5.97517, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.28983, 6.28983, 6.28983, 6.28983, 6.28983, 6.28983, 6.28983, 6.28983, 6.28983, 6.28983, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.37259, 6.82111, 7.25583, 7.67575, 8.06457, 8.41859, 8.74041, 9.10733, 9.49955, 9.90707, 9.8171, 9.7023, 9.6161, 9.5094, 9.4669, 9.5044, 9.5389, 9.5434, 9.5344, 9.493, 9.5983, 9.6414, 9.6566, 9.7391, 9.7876, 9.848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.48019, 5.49782, 5.513405, 5.526325, 5.54441, 5.559695, 5.57198, 5.5892, 5.614245, 5.64132, 5.67105, 5.70002, 5.725745, 5.747145, 5.775495, 5.793275, 5.805995, 5.829105, 5.853605, 5.87736, 5.910395, 5.940715, 5.961555, 5.98389, 5.995455, 6.011375, 6.022235, 6.02397, 6.02066, 6.020845, 6.02008, 6.01728, 6.013355, 6.007245, 5.994885, 5.989995, 5.992295, 5.98131, 5.981725, 5.97691, 5.968985, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.126315, 6.33121, 6.55547, 6.77283, 6.98279, 7.013685, 7.190695, 7.351605, 7.535065, 7.731175, 7.934935, 8.094845, 8.261705, 8.435965, 8.592575, 8.765735, 8.961495, 9.139655, 9.325365, 9.516975, 9.700035, 9.7077, 9.67185, 9.63635, 9.62425, 9.62725, 9.6762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.57206, 5.60177, 5.62867, 5.656247, 5.684253, 5.708317, 5.722213, 5.742173, 5.756387, 5.77777, 5.802363, 5.823933, 5.838467, 5.84866, 5.85932, 5.867913, 5.877927, 5.88601, 5.90262, 5.915247, 5.931987, 5.948077, 5.96197, 5.97686, 5.98457, 5.995183, 6.002423, 6.00358, 6.001373, 6.001497, 6.000987, 5.99912, 5.996503, 5.99243, 5.98419, 5.98093, 5.982463, 5.97514, 5.975417, 5.972207, 5.966923, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.07181, 6.208407, 6.357913, 6.50282, 6.642793, 6.7724, 6.890407, 6.99768, 7.119987, 7.250727, 7.386567, 7.493173, 7.604413, 7.720587, 7.824993, 7.831423, 7.96193, 8.080703, 8.20451, 8.33225, 8.45429, 8.595997, 8.721603, 8.842843, 8.97475, 9.106357, 9.256997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.751268, 5.767974, 5.782544, 5.796646, 5.808506, 5.820988, 5.830246, 5.837828, 5.846522, 5.857426, 5.869012, 5.87948, 5.8882, 5.894316, 5.900712, 5.905868, 5.911876, 5.916726, 5.926692, 5.934268, 5.944312, 5.953966, 5.962302, 5.971236, 5.975862, 5.98223, 5.986574, 5.987268, 5.985944, 5.986018, 5.985712, 5.984592, 5.983022, 5.980578, 5.975634, 5.973678, 5.974598, 6.03561, 6.035776, 6.03385, 6.03068, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.028206, 6.110164, 6.199868, 6.286812, 6.370796, 6.44856, 6.519364, 6.583728, 6.657112, 6.735556, 6.81706, 6.881024, 6.947768, 7.017472, 7.080116, 7.14938, 7.227684, 7.298948, 7.373232, 7.449876, 7.5231, 7.608124, 7.683488, 7.756232, 7.835376, 7.91434, 8.004724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.2656, 5.3437, 5.4237, 5.4585, 5.4449, 5.4244, 5.4294, 5.4619, 5.5269, 5.5656, 5.6121, 5.6288, 5.6593, 5.5944, 5.5909, 5.5475, 5.525, 5.532, 5.5267, 5.595, 5.6114, 5.6562, 5.7468, 5.8409, 5.8803, 5.9129, 5.9482, 5.9792, 6.0145, 6.0797, 6.0733, 6.0211, 6.0749, 6.0348, 6.0429, 6.069, 6.0749, 6.0375, 6.0126, 5.996, 5.9849, 5.9776, 5.9726, 5.9694, 5.9672, 5.9657, 5.9647, 5.9641, 5.9637, 5.9634, 5.9632, 5.9631, 5.963, 5.9629, 5.9629, 5.9629, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 7.0529, 6.6895, 6.4473, 6.2858, 6.1781, 6.1064, 6.0585, 6.0266, 6.0053, 5.9912, 5.9817, 5.9754, 5.9712, 5.9684, 5.9665, 5.9653, 7.3304, 8.3696, 9.0164, 9.3983, 9.5492, 9.5338, 9.4162, 9.4881, 9.6204, 9.7596, 9.5601, 9.4734, 9.4649, 9.3416, 9.3697, 9.5392, 9.5348, 9.5822, 9.6531, 9.6434, 9.8336, 9.7994, 9.7329, 9.7953, 9.8339, 10.0499], "10": [null, null, null, null, null, null, null, null, null, 5.3741, 5.386, 5.4116, 5.4562, 5.4902, 5.5292, 5.5534, 5.5838, 5.5621, 5.5661, 5.5469, 5.5348, 5.5368, 5.533, 5.5691, 5.5828, 5.6124, 5.6698, 5.7351, 5.7758, 5.8126, 5.8501, 5.8849, 5.9213, 5.9738, 5.9895, 5.9763, 6.0138, 6.003, 6.0132, 6.0329, 6.0426, 6.0281, 6.0162, 6.0065, 5.9986, 5.9921, 5.9867, 5.9824, 5.9788, 5.9759, 5.9735, 5.9716, 5.97, 5.9687, 5.9676, 5.9667, 5.966, 5.9654, 5.965, 5.9646, 5.9642, 5.964, 5.9638, 5.9636, 5.9634, 5.9633, 5.9632, 5.9632, 5.9631, 5.963, 5.963, 5.963, 5.9629, 5.9629, 5.9629, 5.9629, 5.9629, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.5574, 6.4493, 6.3608, 6.2885, 6.2293, 6.1808, 6.1412, 6.1087, 6.0822, 6.0605, 6.0427, 6.0282, 6.0163, 6.0066, 5.9986, 5.9921, 6.7319, 7.4075, 7.9352, 8.3401, 8.6148, 8.7763, 8.8499, 8.9921, 9.1544, 9.3151, 9.2871, 9.2894, 9.3183, 9.2777, 9.3046, 9.4089, 9.4302, 9.4751, 9.5332, 9.5497, 9.6705, 9.6815, 9.6667, 9.7127, 9.7488, 9.8821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4802, 5.4802, 5.4865, 5.4893, 5.5123, 5.5249, 5.5459, 5.5823, 5.6249, 5.6567, 5.6873, 5.7189, 5.7496, 5.7815, 5.8223, 5.845, 5.8519, 5.8834, 5.8901, 5.9062, 5.9267, 5.9419, 5.9439, 5.9457, 5.9473, 5.9488, 5.9501, 5.9514, 5.9524, 5.9534, 5.9543, 5.9551, 5.9559, 5.9565, 5.9571, 5.9577, 5.9581, 5.9586, 5.959, 5.9594, 5.9597, 5.96, 5.9602, 5.9605, 5.9607, 5.9609, 5.9611, 5.9613, 5.9614, 5.9615, 5.9617, 5.9618, 5.9619, 5.962, 5.962, 5.9621, 5.9622, 5.9622, 5.9623, 5.9623, 5.9624, 5.9624, 5.9625, 5.9625, 5.9625, 5.9625, 5.9626, 6.274, 6.2444, 6.2176, 6.1933, 6.1714, 6.1515, 6.1335, 6.1173, 6.1026, 6.0892, 6.0772, 6.0663, 6.0565, 6.0475, 6.0395, 6.0322, 6.4158, 6.7998, 7.1341, 7.4225, 7.6538, 7.8299, 7.9586, 8.118, 8.2863, 8.4531, 8.5205, 8.5947, 8.676, 8.7159, 8.7835, 8.8878, 8.9486, 9.0179, 9.0919, 9.1426, 9.2446, 9.291, 9.3204, 9.3775, 9.4283, 9.5287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5721, 5.6009, 5.6293, 5.6587, 5.6943, 5.7179, 5.7308, 5.7599, 5.7725, 5.791, 5.8123, 5.83, 5.8385, 5.8465, 5.854, 5.8611, 5.8676, 5.8738, 5.8795, 5.8849, 5.8899, 5.8946, 5.899, 5.9031, 5.907, 5.9106, 5.9139, 5.9171, 5.92, 5.9228, 5.9254, 5.9278, 5.9301, 5.9322, 5.9341, 5.936, 5.9377, 5.9393, 5.9409, 5.9423, 5.9436, 5.9448, 5.946, 5.9471, 5.9481, 5.949, 5.9499, 5.9508, 5.9515, 5.9523, 5.9529, 5.9536, 5.9542, 5.9547, 5.9553, 5.9557, 5.9562, 6.1676, 6.1544, 6.142, 6.1305, 6.1197, 6.1095, 6.1001, 6.0912, 6.0829, 6.0752, 6.0679, 6.0611, 6.0548, 6.0489, 6.0433, 6.0381, 6.2976, 6.5654, 6.807, 7.0234, 7.2059, 7.3541, 7.4719, 7.6113, 7.758, 7.9051, 7.9861, 8.0709, 8.1597, 8.2201, 8.2979, 8.3998, 8.4725, 8.5502, 8.6305, 8.6946, 8.7926, 8.8532, 8.9013, 8.9671, 9.028, 9.1218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7513, 5.7596, 5.7676, 5.7752, 5.7826, 5.7896, 5.7964, 5.803, 5.8092, 5.8152, 5.821, 5.8266, 5.8319, 5.8371, 5.842, 5.8467, 5.8513, 5.8557, 5.8599, 5.8639, 5.8678, 5.8715, 5.8751, 5.8785, 5.8818, 5.885, 5.8881, 5.891, 5.8938, 5.8965, 5.8991, 5.9016, 5.904, 5.9063, 5.9085, 5.9107, 5.9127, 6.0429, 6.0398, 6.0368, 6.0339, 6.0311, 6.0284, 6.0258, 6.0233, 6.021, 6.0187, 6.0165, 6.0144, 6.0124, 6.0104, 6.0086, 6.0068, 6.1657, 6.3337, 6.4896, 6.6336, 6.7598, 6.8674, 6.9581, 7.063, 7.1736, 7.286, 7.3595, 7.4356, 7.5145, 7.5765, 7.649, 7.7364, 7.8066, 7.88, 7.9551, 8.0205, 8.1065, 8.1702, 8.2263, 8.2927, 8.3562, 8.4395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.302793, 5.380893, 5.4621, 5.50148, 5.486, 5.455967, 5.44158, 5.46036, 5.526333, 5.579047, 5.6374, 5.66012, 5.687273, 5.61626, 5.597913, 5.542367, 5.509613, 5.51098, 5.514, 5.58538, 5.617893, 5.671887, 5.769013, 5.8743, 5.922093, 5.961047, 5.99132, 6.01088, 6.03746, 6.101973, 6.09996, 6.044513, 6.084433, 6.03894, 6.037013, 6.06588, 6.0791, 6.039773, 6.015093, 5.98986, 5.971047, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 7.0529, 6.83488, 6.61686, 6.39884, 6.18082, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 7.328767, 8.55064, 9.4275, 9.965213, 10.119313, 9.8982, 9.606933, 9.550467, 9.623533, 9.766067, 9.6038, 9.510667, 9.458933, 9.3018, 9.307667, 9.505, 9.5372, 9.604667, 9.6962, 9.684067, 9.8554, 9.843333, 9.773933, 9.816333, 9.8474, 10.049667], "10": [null, null, null, null, null, null, null, null, null, 5.42628, 5.438156, 5.460253, 5.500704, 5.531349, 5.5683, 5.590845, 5.620964, 5.602089, 5.606098, 5.584645, 5.565336, 5.557269, 5.543416, 5.571289, 5.581716, 5.611645, 5.673244, 5.749409, 5.802602, 5.852429, 5.900247, 5.942362, 5.983416, 6.036855, 6.054429, 6.038291, 6.067349, 6.050327, 6.053678, 6.06652, 6.070431, 6.05062, 6.032236, 6.016075, 6.004407, 5.994518, 5.983793, 5.977062, 5.97018, 5.965049, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.5574, 6.49794, 6.43848, 6.37902, 6.31956, 6.2601, 6.20064, 6.14118, 6.08172, 6.02226, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.707873, 7.448856, 8.0832, 8.611595, 9.007095, 9.268627, 9.407247, 9.569355, 9.710749, 9.808649, 9.673, 9.578982, 9.532745, 9.438, 9.422836, 9.497582, 9.501509, 9.526618, 9.572364, 9.588655, 9.719745, 9.743873, 9.736345, 9.784236, 9.815491, 9.941745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.543957, 5.543948, 5.548537, 5.548793, 5.568334, 5.577857, 5.595562, 5.629478, 5.671364, 5.704207, 5.736281, 5.7694, 5.801903, 5.836118, 5.8802, 5.907352, 5.919117, 5.954974, 5.966917, 5.986488, 6.00972, 6.026492, 6.028595, 6.028714, 6.026705, 6.023595, 6.018969, 6.013309, 6.007483, 6.001972, 5.996444, 5.990989, 5.9858, 5.980986, 5.976753, 5.973697, 5.971107, 5.968298, 5.966535, 5.964733, 5.963389, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.274257, 6.258684, 6.243111, 6.227539, 6.211966, 6.196393, 6.18082, 6.165247, 6.149674, 6.134101, 6.118529, 6.102956, 6.087383, 6.07181, 6.056237, 6.040664, 6.415368, 6.807443, 7.165017, 7.487795, 7.760958, 7.998036, 8.187589, 8.404769, 8.628572, 8.84827, 8.965038, 9.079815, 9.192795, 9.25556, 9.334934, 9.440864, 9.494627, 9.545802, 9.59053, 9.600722, 9.649671, 9.65189, 9.645048, 9.672062, 9.699371, 9.780776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.671558, 5.70038, 5.728737, 5.758177, 5.793903, 5.818184, 5.831634, 5.86133, 5.875029, 5.894559, 5.916722, 5.935053, 5.944012, 5.952034, 5.959398, 5.966074, 5.972196, 5.977671, 5.982626, 5.986508, 5.989576, 5.991564, 5.992514, 5.992568, 5.99166, 5.990256, 5.988167, 5.98561, 5.982979, 5.980491, 5.977994, 5.975531, 5.973187, 5.971013, 5.969101, 5.967721, 5.966552, 5.965283, 5.964487, 5.963673, 5.963066, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 6.173787, 6.166754, 6.159721, 6.152688, 6.145655, 6.138623, 6.13159, 6.124557, 6.117524, 6.110491, 6.103458, 6.096425, 6.089392, 6.082359, 6.075326, 6.068294, 6.325641, 6.599163, 6.854137, 7.090213, 7.297194, 7.473362, 7.621142, 7.791098, 7.969486, 8.14931, 8.26379, 8.380359, 8.4993, 8.587972, 8.691263, 8.8233, 8.924208, 9.027195, 9.129807, 9.213146, 9.326675, 9.399901, 9.456572, 9.526066, 9.586469, 9.67522], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.889079, 5.897374, 5.905015, 5.912084, 5.918599, 5.92465, 5.930211, 5.93541, 5.94031, 5.94487, 5.949003, 5.952681, 5.955948, 5.958874, 5.961559, 5.963994, 5.966227, 5.968224, 5.970031, 5.971447, 5.972565, 5.97329, 5.973637, 5.973656, 5.973326, 5.972813, 5.972051, 5.971119, 5.97016, 5.969252, 5.968341, 5.967443, 5.966588, 5.965795, 5.965098, 5.964595, 5.964168, 6.091953, 6.089097, 6.086236, 6.083449, 6.080787, 6.078222, 6.075657, 6.073092, 6.070528, 6.067963, 6.065398, 6.062833, 6.060268, 6.057703, 6.055138, 6.052573, 6.21071, 6.380821, 6.542003, 6.693971, 6.83045, 6.950232, 7.054609, 7.174149, 7.300733, 7.430241, 7.52216, 7.617022, 7.71507, 7.796542, 7.888537, 7.995542, 8.085672, 8.178929, 8.2739, 8.35916, 8.464686, 8.547936, 8.623093, 8.707947, 8.789344, 8.890036], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0135, 1.902, 1.6619, 1.5191, 1.269, 1.2167, 1.4007, 1.4239, 1.4259, 1.2269, 0.9816, 0.7552, 0.6759, 0.6386, 0.739, 0.8067, 0.9197, 1.0545, 1.0055, 1.0416, 0.8864, 0.792, 0.6785, 0.4471, 0.2808, 0.1053, -0.0239, -0.0743, -0.0811, -0.1511, -0.2799, -0.3032, -0.2341, -0.2885, -0.1466, -0.1458, -0.2598, -0.2065, -0.2111, -0.1575, -0.0691, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.8282, 1.8282, 1.8282, 1.8282, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.2497, 4.712, 7.0985, 9.4038, 9.0843, 8.3753, 7.6099, 7.1836, 7.0629, 7.2007, 7.0808, 6.8037, 6.4802, 5.9355, 4.5141, 4.7014, 4.6644, 4.8501, 6.3951, 6.1839, 6.3768, 6.3025, 6.1279, 6.1562, 5.9372, 6.1387], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.03, 73.86, 75.35, 59.31, 63.24, 57.1, 57.8, 60.16, 58.56, 65.64, 61.09, 64.2, 69.0, 71.29, 67.56, 68.05, 69.13, 69.73, 70.93, 74.07, 65.01, 57.7, 65.44, 55.97, 58.91, 60.59, 59.13, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 54.14, 99.28, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 48.19, 82.5, 83.6, 81.62, 79.45, 74.94, 70.14, 65.94, 68.76, 70.25, 71.15, 59.99, 61.03, 62.16, 57.85, 60.61, 64.07, 59.67, 60.91, 61.9, 59.56, 64.54, 58.21, 56.59, 59.56, 59.43, 64.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0885, 0.1083, 0.1305, 0.1408, 0.1489, 0.1568, 0.1629, 0.1693, 0.1825, 0.1788, 0.1623, 0.1688, 0.1538, 0.1485, 0.1477, 0.1427, 0.1272, 0.1136, 0.1017, 0.0912, 0.0819, 0.0737, 0.0664, 0.06, 0.0543, 0.0491, 0.0446, 0.0405, 0.0368, 0.0335, 0.0306, 0.028, 0.0255, 0.0233, 0.0214, 0.0196, 0.0179, 0.0165, 0.0151, 0.0139, 0.0127, 0.0118, 0.0108, 0.01, 0.0092, 0.0085, 0.0078, 0.0072, 0.0066, 0.0061, 0.0057, 0.0053, 0.0048, 0.0045, 0.0041, 0.0038, 0.0036, 0.0033, 0.003, 0.0027, 0.0025, 0.2633, 0.2036, 0.1545, 0.1144, 0.0816, 0.0549, 0.0335, 0.0163, 0.0026, -0.0081, -0.0164, -0.0228, -0.0275, -0.0308, -0.0332, -0.0345, 0.2916, 0.5748, 0.779, 0.9184, 0.9923, 1.0111, 0.9886, 0.9958, 1.0102, 1.0222, 0.9499, 0.8936, 0.8511, 0.7799, 0.7417, 0.7394, 0.701, 0.6751, 0.6564, 0.6207, 0.6327, 0.5963, 0.5507, 0.5341, 0.5143, 0.5384], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1432, 0.1503, 0.1527, 0.1559, 0.1555, 0.1541, 0.1528, 0.1508, 0.1461, 0.1396, 0.132, 0.1238, 0.1155, 0.1071, 0.099, 0.0912, 0.0838, 0.0769, 0.0704, 0.0644, 0.0589, 0.0538, 0.0492, 0.0449, 0.0411, 0.0375, 0.0343, 0.0313, 0.0287, 0.0262, 0.024, 0.022, 0.0201, 0.0185, 0.0169, 0.0155, 0.0143, 0.0131, 0.0121, 0.0111, 0.0102, 0.0094, 0.0086, 0.008, 0.0073, 0.0068, 0.0062, 0.0057, 0.0053, 0.0049, 0.0045, 0.0042, 0.0038, 0.0557, 0.0853, 0.0991, 0.1022, 0.0981, 0.0894, 0.0783, 0.0659, 0.0532, 0.0409, 0.0295, 0.019, 0.0097, 0.0016, -0.0053, -0.0112, 0.0494, 0.1545, 0.2794, 0.4072, 0.5242, 0.6216, 0.695, 0.7551, 0.8062, 0.8494, 0.8695, 0.8743, 0.8697, 0.8517, 0.8297, 0.8116, 0.7895, 0.7666, 0.7446, 0.7198, 0.7024, 0.6812, 0.6551, 0.6309, 0.6076, 0.5937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0393, 0.0285, 0.0096, 0.0129, -0.0017, -0.0056, -0.0051, -0.0081, -0.0189, -0.026, -0.0303, -0.0326, -0.0336, -0.0334, -0.0326, -0.0312, -0.0295, -0.0278, -0.0258, -0.0239, -0.0221, -0.0203, -0.0186, -0.0169, -0.0156, -0.0142, -0.0129, -0.0117, -0.0108, -0.0097, -0.0089, -0.0081, -0.0074, -0.0067, -0.0061, -0.0055, -0.0051, -0.0046, -0.0043, -0.0039, -0.0036, -0.0033, -0.0029, -0.0027, -0.0025, -0.0023, -0.0021, -0.0019, -0.0017, -0.0016, -0.0015, -0.0015, -0.0013, 0.2076, 0.1183, 0.0554, 0.0122, -0.0165, -0.0345, -0.0448, -0.0496, -0.0506, -0.049, -0.0459, -0.0418, -0.0372, -0.0324, -0.0279, -0.0233, 0.2422, 0.4203, 0.4996, 0.5112, 0.4681, 0.3895, 0.2936, 0.2407, 0.204, 0.1728, 0.0804, 0.0193, -0.0186, -0.0718, -0.088, -0.0722, -0.0885, -0.0915, -0.0882, -0.0991, -0.0697, -0.0849, -0.1044, -0.0968, -0.0933, -0.0553], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.42, 88.87, 80.66, 89.98, 39.31, 57.77, 29.89, 34.3, 49.19, 42.43, 90.64, 51.52, 73.58, 98.32, 91.86, 81.52, 84.33, 90.35, 88.41, 94.51, 95.03, 74.2, 53.36, 88.72, 54.24, 67.7, 66.13, 58.46, 35.46, 21.75, 21.75, 21.75, 21.75, 21.75, 21.75, 21.75, 15.32, 11.68, 12.82, 5.34, 5.44, 11.62, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 100.0, 98.12, 95.1, 89.32, 82.71, 75.3, 68.45, 78.05, 83.43, 86.68, 68.03, 70.99, 74.13, 5.14, 26.05, 53.05, 32.02, 51.04, 69.16, 54.47, 98.87, 54.57, 44.92, 68.48, 67.82, 92.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.32, 86.5, 69.98, 62.35, 42.32, 40.65, 37.79, 41.97, 60.75, 61.53, 71.91, 74.47, 87.92, 90.57, 85.9, 85.4, 87.7, 91.09, 92.65, 87.91, 74.2, 72.09, 65.44, 70.22, 62.69, 64.1, 53.35, 38.56, 26.32, 21.75, 21.75, 21.75, 21.75, 21.75, 19.61, 16.25, 13.27, 9.95, 7.87, 7.47, 22.35, 37.21, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 50.0, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 66.67, 82.71, 97.74, 94.18, 89.04, 82.44, 75.49, 73.93, 76.64, 82.72, 79.38, 75.23, 71.05, 50.09, 35.11, 28.08, 37.04, 45.37, 50.74, 58.22, 74.17, 69.3, 66.12, 55.99, 60.41, 76.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.58, -11.13, -19.34, -10.02, -60.69, -42.23, -70.11, -65.7, -50.81, -57.57, -9.36, -48.48, -26.42, -1.68, -8.14, -18.48, -15.67, -9.65, -11.59, -5.49, -4.97, -25.8, -46.64, -11.28, -45.76, -32.3, -33.87, -41.54, -64.54, -78.25, -78.25, -78.25, -78.25, -78.25, -78.25, -78.25, -84.68, -88.32, -87.18, -94.66, -94.56, -88.38, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -0.0, -1.88, -4.9, -10.68, -17.29, -24.7, -31.55, -21.95, -16.57, -13.32, -31.97, -29.01, -25.87, -94.86, -73.95, -46.95, -67.98, -48.96, -30.84, -45.53, -1.13, -45.43, -55.08, -31.52, -32.18, -7.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1449, 0.1462, 0.1427, 0.1525, 0.1517, 0.1575, 0.1561, 0.1512, 0.1496, 0.1548, 0.1596, 0.1656, 0.1675, 0.1666, 0.1731, 0.1693, 0.1653, 0.1631, 0.1592, 0.1598, 0.1633, 0.1667, 0.1759, 0.1915, 0.1907, 0.1896, 0.1853, 0.1818, 0.1688, 0.1568, 0.1456, 0.1352, 0.1255, 0.1165, 0.1082, 0.1005, 0.0933, 0.0866, 0.0805, 0.0747, 0.0694, 0.0644, 0.0598, 0.0555, 0.0516, 0.0479, 0.0445, 0.0413, 0.0383, 0.0356, 0.0331, 0.0307, 0.0285, 0.0265, 0.0246, 0.0228, 0.0212, 0.0197, 0.0183, 0.017, 0.0158, 0.0146, 0.0136, 0.0126, 0.0117, 0.0109, 0.0101, 0.0094, 0.0087, 0.0081, 0.0075, 0.007, 0.2401, 0.4565, 0.4239, 0.3936, 0.3655, 0.3394, 0.3152, 0.2926, 0.2717, 0.2523, 0.2343, 0.2176, 0.202, 0.1876, 0.1742, 0.1618, 0.4429, 0.4451, 0.4334, 0.4448, 0.4513, 0.461, 0.465, 0.4809, 0.4826, 0.4769, 0.5055, 0.4886, 0.4855, 0.4785, 0.4777, 0.4769, 0.471, 0.4588, 0.436, 0.4249, 0.4377, 0.4505, 0.4421, 0.4461, 0.4383, 0.4567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 0.4677, 0.566, 0.4765, 0.9206, 0.7065, 0.8976, 1.1323, 1.1332, 0.958, 0.9321, 0.9317, 0.9061, 0.905, 0.9724, 0.7815, 0.6169, 0.854, 0.6067, 0.696, 0.7433, 0.6862, 0.5018, 0.4624, 0.4363, 0.3788, 0.3159, 0.3064, 0.3194, 0.3185, 0.322, 0.3327, 0.346, 0.3629, 0.3798, 0.3959, 0.3839, 0.4001, 0.3974, 0.4174, 0.4426, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 0.4426, 1.3377, 1.1832, 1.0413, 0.9467, 0.8891, 0.8069, 0.7396, 0.7699, 0.7731, 0.7643, 0.6365, 0.6363, 0.6371, 0.5714, 0.5995, 0.6484, 0.5697, 0.5744, 0.5775, 0.4491, 0.831, 0.5431, 0.4707, 0.7517, 0.7394, 1.0788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0714, 0.0709, 0.0801, 0.0558, 0.0961, 0.038, 0.046, 0.0453, 0.0544, 0.1048, 0.1651, 0.1715, 0.1104, 0.15, 0.1718, 0.0599, 0.046, 0.2055, 0.0567, 0.056, 0.0981, 0.0541, -0.0365, -0.0158, -0.0501, -0.0325, -0.0532, -0.0822, -0.0916, -0.1152, -0.1366, -0.1366, -0.1301, -0.1908, -0.227, -0.1385, -0.1192, -0.42, -0.2028, -0.4884, -0.6602, -0.7677, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6245, 0.3202, -0.2602, -0.4873, -0.5805, -0.6112, -0.2217, -0.1782, -0.143, -0.2148, -0.1272, -0.1262, -0.1762, -0.1039, -0.0366, -0.0372, -0.0414, -0.0403, -0.0343, -0.0246, -0.074, -0.0777, 0.0108, 0.1381, 0.2633], "obv": [0, 157717, 320834, 662925, 222743, 446441, 722820, 384663, 201949, -453221, -213558, 110004, 352567, 134727, 244976, -138354, 110210, -126716, 263329, -72502, 25087, 245222, 69476, 350254, 206270, 407907, 629233, 879495, 729889, 905624, 1163076, 1562688, 1949694, 2237463, 1671730, 1441263, 2480955, 1203289, 1909450, 2218893, 1657122, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 948410, 1335315, 975636, -18978, -1245557, -1904534, -2190763, -711008, -394421, -41742, -595512, -81840, 432700, -31453, 575460, 1191638, 1156789, 1253621, 1295055, 1240364, 1348277, 1124355, 771020, 914634, 745978, 1156202], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 36.58, 36.08, 35.96, 36.0, 36.03, 36.63, 36.93, 35.68, 35.04, 34.9, 34.77, 34.96, 35.14, 34.41, 33.73, 33.1, 32.51, 31.97, 31.47, 31.0, 30.56, 30.16, 29.78, 29.43, 29.11, 28.81, 28.53, 28.27, 28.03, 27.81, 27.6, 27.41, 27.23, 27.06, 26.91, 26.77, 26.64, 26.52, 26.4, 26.29, 26.19, 26.1, 26.01, 25.93, 25.86, 25.79, 25.73, 25.67, 25.62, 25.57, 25.52, 25.48, 25.44, 25.4, 25.36, 25.33, 25.3, 25.27, 30.54, 35.43, 39.98, 44.2, 48.12, 51.76, 55.14, 58.28, 61.19, 63.9, 66.41, 68.74, 70.91, 72.92, 74.79, 76.52, 78.18, 79.73, 81.17, 82.5, 82.9, 82.41, 81.07, 79.38, 78.02, 76.86, 74.29, 71.6, 69.51, 67.2, 64.8, 63.06, 61.25, 59.83, 58.51, 56.6, 55.57, 53.8, 51.5, 49.57, 48.05, 47.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.84, 42.19, 40.52, 35.22, 32.88, 32.14, 30.11, 29.21, 31.83, 32.8, 35.33, 31.62, 35.86, 39.77, 35.55, 35.3, 37.34, 36.95, 35.14, 39.4, 35.8, 32.55, 33.39, 32.77, 30.55, 31.55, 29.97, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 28.36, 98.07, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 47.89, 82.33, 83.67, 79.78, 75.6, 69.19, 62.89, 57.9, 51.98, 52.5, 51.71, 45.3, 43.52, 46.49, 43.81, 40.74, 44.4, 41.74, 43.41, 42.41, 40.41, 46.28, 41.76, 39.51, 38.66, 39.64, 42.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.75, 12.79, 12.17, 22.47, 20.97, 18.75, 18.48, 17.72, 16.62, 14.93, 13.44, 16.83, 15.45, 14.42, 20.21, 19.18, 18.25, 17.17, 16.39, 15.17, 15.06, 21.94, 19.31, 16.48, 15.36, 14.35, 13.63, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 17.05, 0.46, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.08, 0.07, 0.07, 0.06, 4.36, 8.57, 12.83, 14.06, 13.01, 12.22, 19.03, 20.17, 18.85, 20.07, 20.24, 18.83, 18.88, 18.0, 17.59, 20.91, 18.85, 22.13, 25.46, 23.43, 22.14, 19.74], "ad": [0.0, 128434.0, 89708.0, 133061.0, 326567.0, 434911.0, 640677.0, 643625.0, 536875.0, 430914.0, 362658.0, 545135.0, 630559.0, 652901.0, 623162.0, 585064.0, 531827.0, 339444.0, 635435.0, 393338.0, 397655.0, 582284.0, 406538.0, 672859.0, 528875.0, 678594.0, 878520.0, 924411.0, 1074017.0, 1197661.0, 1162574.0, 1068250.0, 1363281.0, 1503917.0, 947414.0, 826641.0, 1774854.0, 741606.0, 1049720.0, 1116837.0, 822081.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 278006.0, 519610.0, 517059.0, -175138.0, -1168301.0, -1827278.0, -2113507.0, -917659.0, -739264.0, -589114.0, -1142884.0, -629212.0, -686896.0, -1151049.0, -627132.0, -63078.0, -70682.0, -113666.0, -104787.0, -50096.0, 40452.0, -183470.0, -220607.0, -81608.0, -120143.0, 105107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 277922.5, 301888.8, 318473.3, 326417.9, 313992.8, 280999.5, 296962.7, 294181.2, 284058.1, 304791.2, 272857.3, 258649.9, 248307.2, 241625.5, 247919.3, 251292.8, 233123.5, 230399.7, 231733.3, 207689.4, 191679.8, 207666.1, 225613.8, 246739.8, 247438.9, 289613.8, 292496.8, 374333.4, 477073.8, 532729.3, 546100.1, 576532.0, 607442.0, 568741.4, 539964.5, 483391.2, 460344.5, 356375.3, 228608.7, 157992.6, 127048.3, 70871.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38690.5, 74658.4, 174119.8, 296777.7, 362675.4, 391298.3, 539273.8, 570932.5, 606200.4, 661577.4, 674254.1, 689740.2, 636694.1, 574727.5, 570447.6, 545309.6, 407017.3, 379502.0, 349703.2, 305117.5, 276142.5, 260022.0, 227968.1, 184142.4, 163547.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775, 0.811, 0.854, 0.908, 0.917, 1.057, 1.067, 1.249, 1.442, 1.529, 1.621, 1.659, 1.685, 1.614, 1.565, 1.416, 1.401, 1.112, 0.732, 0.528, 0.441, 0.249, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.837, 2.707, 2.356, 1.978, 1.834, 1.747, 1.29, 1.198, 1.098, 0.947, 0.838, 0.761, 0.658, 0.523, 0.447], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, -13.86, 4.34, 23.61, 95.1, 125.88, 86.22, 187.0, 227.56, 140.79, 150.55, 160.55, 147.72, 125.16, 145.1, 108.87, 47.57, 82.47, 67.0, 53.91, 74.97, 71.65, 16.14, -9.08, -21.42, -35.02, -57.21, -66.48, -60.45, -67.34, -68.7, -62.46, -57.24, -52.86, -49.37, -46.4, -47.32, -44.44, -41.67, -39.22, -37.04, -35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, 666.67, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, -35.09, 446.47, 283.53, 199.63, 154.74, 124.61, 95.04, 71.46, 66.11, 69.56, 68.41, 44.92, 33.4, 38.5, 25.28, 23.87, 44.26, 26.36, 34.45, 35.04, -29.16, 99.57, 57.31, -14.14, 36.46, 91.67, 187.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2628, 8.1787, 8.7985, 1.7636, 4.5948, -0.7146, -1.8554, 0.3238, 1.8181, 6.4642, 3.7688, 3.9589, 4.7923, 6.8403, 4.454, 5.5754, 5.2183, 10.5554, 8.9721, 13.7238, 10.5929, 6.6859, 12.081, 3.8908, 7.3471, 6.5389, 2.672, -1.098, 0.0621, -0.2559, -0.9304, -1.2994, -2.0082, -3.9807, -1.6137, 0.7774, -3.5536, 0.1394, -1.5893, -2.5893, -2.0324, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54.845, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -35.4193, 0.0, 68.7244, 75.2197, 72.9053, 70.4233, 65.2076, 59.3714, 53.9713, 61.5348, 65.7778, 68.3437, 53.6359, 55.967, 58.4491, 52.529, -6.3087, -5.4556, -7.6043, -4.7727, -0.5685, 1.2733, 11.2515, 1.0278, -2.8832, -1.1755, 8.1869, 12.7097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 92.0, 92.0, 72.0, 88.0, 88.0, 96.0, 100.0, 96.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, 4.0, -8.0, -4.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, 4.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5386, 0.5435, 0.5716, 0.6837, 0.5162, 0.3571, 0.6105, 0.3653, 0.4449, 0.48, 0.4155, 0.2628, 0.2371, 0.2157, 0.1873, 0.1695, 0.1568, 0.1337, 0.1092, 0.0854, 0.0524, 0.0221, 0.0012, -0.0211, -0.0327, -0.0486, -0.0594, -0.0612, -0.0579, -0.058, -0.0573, -0.0545, -0.0506, -0.0444, -0.0321, -0.0272, -0.0295, -0.0185, -0.0189, -0.0141, -0.0062, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.2703, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.1635, -0.1635, -0.1635, -0.1635, -0.1635, 3.9344, 4.3217, 4.1837, 4.0357, 3.7247, 3.3767, 3.0547, 3.5057, 3.7587, 3.9117, 3.0347, 2.9688, 2.8925, 2.3222, 2.4432, 2.8643, 2.3353, 2.3254, 2.2599, 1.8928, 2.2791, 1.6362, 1.3383, 1.484, 1.3184, 1.7163], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.958678, 121.174863, 66.893144, 45.059215, 33.193009, 25.754238, 20.670221, 16.978036, 14.22251, 12.064242, 10.352386, 8.972498, 7.844649, 6.906751, 6.110908, 5.429488, 4.848221, 4.344107, 3.909879, 3.526093, 3.177389, 2.875878, 2.597516, 2.351519, 2.131759, 1.935131, 1.753129, 1.586029, 1.432284, 1.294388, 1.163553, 1.048303, 0.94395, 0.847965, 0.761613, 0.682594, 0.612299, 0.548598, 0.491219, 0.439936, 0.392818, 0.35146, 0.313999, 0.280338, 0.248684, 0.224116, 0.19801, 0.177175, 0.158155, 0.139228, 0.125471, 0.110072, 0.098111, 0.087875, 0.077667, 0.069171, 0.060694, 0.053917, 0.048836, 0.04208, 0.038697, 0.031955, 0.030263, 0.025212, 0.023525, 0.02016, 0.018476, 0.016793, 0.013432, 0.011752, 0.01175, 0.117489, 0.182733, 0.21754, 0.230426, 0.228231, 0.216076, 0.194049, 0.170499, 0.143768, 0.11551, 0.089005, 0.065871, 0.041142, 0.01974, 0.001645, -0.014802, 0.103629, 0.317137, 0.579853, 0.854993, 1.112564, 1.328691, 1.49409, 1.625827, 1.732753, 1.815888, 1.849885, 1.851047, 1.825939, 1.777834, 1.717963, 1.661968, 1.597643, 1.533338, 1.470304, 1.402094, 1.346452, 1.287855, 1.222765, 1.16107, 1.102548, 1.058761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9917, 105.0284, 97.4013, 86.9329, 76.1849, 66.0988, 57.0131, 49.0061, 42.0494, 36.0523, 30.9123, 26.5244, 22.7884, 19.6121, 16.9119, 14.6154, 12.662, 10.9984, 9.5807, 8.3698, 7.3313, 6.4402, 5.6717, 5.0076, 4.4325, 3.933, 3.497, 3.1148, 2.7783, 2.4815, 2.2179, 1.984, 1.776, 1.5904, 1.4246, 1.2762, 1.1434, 1.0245, 0.9178, 0.8222, 0.7364, 0.6594, 0.5903, 0.5283, 0.4724, 0.4227, 0.3778, 0.3377, 0.3018, 0.2693, 0.2405, 0.2144, 0.1912, 0.1705, 0.1519, 0.1354, 0.1204, 0.1071, 0.0955, 0.0848, 0.0756, 0.0669, 0.0595, 0.0527, 0.0468, 0.0415, 0.0369, 0.0329, 0.029, 0.0255, 0.0228, 0.0417, 0.0699, 0.0994, 0.1256, 0.1462, 0.1601, 0.1669, 0.1676, 0.1629, 0.1534, 0.1405, 0.1256, 0.1087, 0.0909, 0.0731, 0.0555, 0.0651, 0.1155, 0.2084, 0.3377, 0.4927, 0.6599, 0.8267, 0.9865, 1.1358, 1.2718, 1.3874, 1.4801, 1.5493, 1.595, 1.6196, 1.6281, 1.622, 1.6043, 1.5775, 1.5424, 1.5032, 1.4601, 1.4127, 1.3623, 1.3104, 1.2601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.083, 17.5519, 16.916, 17.6417, 15.3912, 13.9226, 12.8141, 10.8986, 7.9979, 5.6561, 3.49, 1.3619, -0.0165, -0.8269, -2.403, -2.6614, -2.63, -3.3847, -3.1735, -2.9095, -2.8209, -2.6252, -2.1122, -1.6523, -1.2147, -0.9141, -0.6403, -0.3813, -0.2339, -0.121, -0.037, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 19.9437, 17.9493, 15.9549, 13.9606, 11.9662, 9.9718, 7.9775, 5.9831, 3.9887, 1.9944, 0.0, -6.4399, -5.7959, -5.1519, -10.9478, -9.6598, 16.6189, 42.7604, 65.3251, 84.3361, 98.8896, 108.9497, 114.2432, 120.3245, 125.711, 128.9947, 124.4449, 109.7408, 96.9777, 84.4983, 63.9669, 47.5748, 33.0395, 22.0536, 13.3838, 6.6326, 5.0046, 4.0441, 2.5761, 2.6228, 5.7661, 9.5789], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.07, 42.64, 44.55, 8.01, 19.31, -3.19, -8.87, 1.52, 8.97, 27.2, 15.64, 16.52, 19.69, 26.37, 17.27, 21.8, 20.86, 48.17, 44.67, 66.72, 46.33, 27.86, 42.53, 14.12, 25.97, 24.12, 11.23, -4.62, 0.27, -1.14, -4.3, -6.13, -9.88, -22.23, -10.16, 5.62, -39.71, 2.55, -43.63, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, 0.0, 100.0, 100.0, 94.03, 88.01, 76.51, 65.19, 55.95, 59.15, 60.75, 61.66, 42.72, 43.77, 44.84, 38.54, -14.56, -12.88, -16.9, -10.45, -1.26, 2.83, 22.76, 2.17, -6.41, -2.56, 20.01, 28.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2914, 0.2325, 0.2883, 0.2437, 0.2211, 0.163, 0.065, 0.1364, 0.0272, 0.0303, 0.1241, 0.1855, 0.3019, 0.1863, 0.2981, 0.3893, 0.2267, 0.2284, 0.2796, 0.2869, 0.2252, 0.3309, 0.3264, 0.141, 0.223, 0.3401, 0.1274, 0.1874, 0.1708, 0.0531, -0.038, -0.0325, -0.0279, -0.0239, -0.0205, -0.0176, -0.0151, -0.0129, -0.0111, -0.0095, -0.0081, -0.007, -0.006, -0.0051, -0.0044, -0.0038, -0.0032, -0.0028, -0.0024, -0.002, -0.0017, -0.0015, -0.0013, -0.0011, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 2.8031, -0.4005, -0.3433, -0.2942, -0.2522, -0.2162, -0.1853, -0.1588, -0.1361, -0.1167, -0.1, -0.0857, -0.0735, -0.063, -0.054, -0.0463, 3.4728, 3.3947, 2.8597, 2.7046, 2.1064, 1.6785, 1.1766, 1.0179, 1.1428, 1.1324, 0.9165, 0.2215, 0.5647, 0.3559, 0.2891, 0.6218, 0.2862, 0.4654, 0.3952, 0.1733, 0.6682, 0.7638, 0.1975, 0.2939, 0.4443, 0.8168], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1463, 0.1545, 0.1845, 0.0807, 0.1562, -0.087, -0.076, -0.0972, -0.1107, -0.0565, -0.0056, -0.0359, 0.0795, -0.0576, 0.114, 0.2546, 0.0396, 0.1083, 0.1666, 0.1526, 0.1158, 0.167, 0.118, -0.0712, -0.0725, -0.053, -0.0532, 0.0122, 0.0412, -0.0571, -0.038, -0.0325, -0.0279, -0.0239, -0.0205, -0.0176, -0.0151, -0.0129, -0.0111, -0.0095, -0.0081, -0.007, -0.006, -0.0051, -0.0044, -0.0038, -0.0032, -0.0028, -0.0024, -0.002, -0.0017, -0.0015, -0.0013, -0.0011, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.4672, -0.4005, -0.3433, -0.2942, -0.2522, -0.2162, -0.1853, -0.1588, -0.1361, -0.1167, -0.1, -0.0857, -0.0735, -0.063, -0.054, -0.0463, 3.4728, 2.9367, 2.5777, 2.1126, 1.5704, 1.0915, 0.6596, 0.3299, 0.6388, 0.7284, 0.1195, -0.0465, 0.1187, -0.0311, -0.1789, 0.2908, 0.1762, 0.2604, 0.3392, 0.0633, 0.4942, 0.1468, -0.1355, -0.2041, 0.1073, 0.2668], "thermo_temp": [null, 0.1125, 0.1251, 0.1879, 0.1038, 0.2234, 0.0931, 0.0961, 0.2107, 0.1317, 0.25, 0.1116, 0.1772, 0.078, 0.1279, 0.163, 0.0973, 0.2793, 0.141, 0.2336, 0.1379, 0.0868, 0.1297, 0.2214, 0.2224, 0.2439, 0.1914, 0.1559, 0.257, 0.1201, 0.113, 0.1343, 0.1094, 0.1669, 0.2084, 0.2122, 0.2955, 0.3931, 0.1806, 0.1752, 0.1296, 0.1365, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.2703, 3.2703, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0979, 0.4733, 0.282, 0.592, 0.536, 0.587, 0.517, 0.688, 0.504, 0.404, 0.877, 0.268, 0.446, 0.387, 0.468, 0.466, 0.395, 0.299, 0.14, 0.281, 0.604, 0.617, 0.333, 0.498, 0.337, 0.695], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1284, 0.1505, 0.1434, 0.1496, 0.1366, 0.135, 0.1401, 0.1323, 0.159, 0.1558, 0.1699, 0.1641, 0.15, 0.1463, 0.16, 0.1713, 0.1845, 0.1858, 0.1803, 0.1943, 0.1808, 0.1685, 0.1623, 0.1526, 0.1552, 0.1649, 0.1735, 0.1957, 0.2316, 0.2223, 0.2137, 0.1984, 0.1872, 0.1531, 0.1253, 0.1025, 0.0839, 0.0686, 0.0562, 0.0459, 0.0376, 0.0308, 0.0252, 0.0206, 0.0168, 0.0138, 0.0113, 0.0092, 0.0075, 0.0062, 0.0051, 0.0041, 0.0034, 0.0028, 0.0023, 0.0019, 0.0015, 0.0012, 0.001, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.5946, 1.0811, 0.8845, 0.7237, 0.5921, 0.4845, 0.3964, 0.3243, 0.2653, 0.2171, 0.1776, 0.1453, 0.1189, 0.0973, 0.0796, 0.0651, 0.7984, 0.7393, 0.6561, 0.6445, 0.6247, 0.6179, 0.5995, 0.6156, 0.5953, 0.5605, 0.6181, 0.5544, 0.5347, 0.5079, 0.5006, 0.4943, 0.4763, 0.444, 0.3888, 0.3692, 0.4119, 0.4492, 0.428, 0.4408, 0.4219, 0.4715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1865, 1.1445, 1.1669, 1.009, 1.0216, 0.9758, 0.8932, 0.9406, 1.0146, 1.0343, 1.0831, 0.9926, 1.0461, 1.0998, 0.9814, 1.0533, 1.0612, 1.1887, 1.1825, 1.2439, 1.2327, 1.1202, 1.1065, 1.1061, 1.066, 1.1401, 1.0787, 0.9626, 1.068, 1.0256, 0.983, 0.9719, 0.971, 0.9125, 0.9196, 1.0536, 1.036, 1.0315, 1.0161, 0.7061, 0.1267, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.0, null, 1.0, 1.0, 1.0194, 0.9993, 0.9539, 0.9128, 0.8737, 0.8629, 0.9293, 0.9624, 0.8959, 0.8856, 0.9118, 0.9005, 0.8341, 0.896, 0.8336, 0.8471, 0.8888, 0.9081, 0.9788, 0.9539, 0.8254, 0.782, 0.9449, 0.9923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6617, 0.7085, 0.7313, 0.8194, 0.829, 0.8891, 0.968, 0.9606, 0.9235, 0.83, 0.8326, 0.8598, 0.8614, 0.7961, 0.8736, 0.8493, 0.8317, 0.7877, 0.7578, 0.7087, 0.6619, 0.7577, 0.7637, 0.7699, 0.885, 0.8195, 0.8801, 0.9714, 0.9861, 1.0017, 1.0424, 1.0659, 1.0558, 1.1518, 1.1827, 1.0682, 1.2033, 1.516, 1.274, 1.7546, 2.4374, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.0, null, 1.0, 0.8998, 0.9225, 0.892, 0.9565, 0.9979, 1.0534, 1.0486, 1.0098, 0.991, 1.004, 1.0708, 1.0292, 1.0482, 1.0765, 1.0901, 1.0792, 1.0738, 1.0157, 0.98, 0.8894, 0.8686, 1.0087, 1.011, 0.9569, 0.7435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8958.92, 7243.4, 7185.12, 3825.83, 5335.27, -4084.87, 3157.31, -3213.95, -2482.96, -55.84, -798.55, 7955.47, 5027.4, 7224.3, 11962.54, 13860.95, 10386.89, 9380.05, 9536.94, 9458.99, 10523.73, 14159.07, 61.99, -4681.32, 35451.18, -11228.68, 927.48, 3544.6, 245.43, -12313.59, -10554.5, -9046.72, -7754.33, -6646.57, -5697.06, -4883.19, -4185.59, -3587.65, -3075.13, -2635.83, -2259.28, -1936.53, -1659.88, -1422.75, -1219.5, -1045.29, -895.96, -767.97, -658.26, -564.22, -483.62, -414.53, -355.31, -304.55, -261.04, -223.75, -191.79, -164.39, -140.91, -120.78, -103.52, -88.73, -76.06, -65.19, -55.88, -47.9, -41.05, -35.19, -30.16, -25.85, -22.16, -18.99, -16.28, -13.95, -11.96, -10.25, -8.79, -7.53, -6.46, -5.53, -4.74, -4.07, -3.48, -2.99, -2.56, -2.19, -1.88, -1.61, -1.38, -1.18, -1.02, 21406.03, 11257.21, -11379.94, -64249.39, -87831.48, -88450.66, 19523.65, 28176.92, 31860.2, -42070.73, -25860.57, -11287.35, -33081.45, 342.79, 40081.31, 32603.0, 30034.24, 26442.09, 21328.63, 27377.2, 8015.56, 258.06, 6786.41, 5600.08, 38262.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0062, 0.0441, -0.0063, 0.2001, 0.0658, 0.1608, 0.3172, 0.3688, 0.2854, 0.2841, 0.2958, 0.2953, 0.3283, 0.4073, 0.2451, 0.095, 0.3491, 0.0982, 0.1909, 0.2366, 0.1721, 0.0256, 0.0144, 0.0043, -0.0037, -0.064, -0.0697, -0.068, -0.0917, -0.0913, -0.0899, -0.088, -0.0849, -0.0787, -0.0763, -0.0858, -0.0846, -0.0579, -0.0606, -0.0555, -0.0211, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.371, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, -0.8993, 2.8892, 3.0461, 2.7994, 2.5139, 2.1875, 1.751, 1.3485, 1.7078, 1.8627, 1.9138, 0.9569, 1.0124, 1.0733, 0.642, 0.8864, 1.2406, 0.7995, 0.8576, 0.8798, -0.1395, 0.4467, -0.0184, -0.1317, 0.2734, 0.2629, 0.7449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 153995.0834, 85327.7261, 107540.4301, 134031.2899, 139792.7947, 119978.7334, 88843.7873, 51091.2149, -30210.7381, 33454.9469, -20572.3332, -39430.6487, 15184.8941, -19772.0106, 52463.2645, 31431.5803, 67608.1523, 139874.5186, 171323.7393, 216216.3533, 254266.6564, 235553.6911, 176472.2637, 230132.8911, 275911.7219, 92487.3445, -29385.4637, 225133.077, -19973.2606, -20391.8381, 2646.0213, -81956.071, -282230.1526, -338503.1722, -330750.9372, -297511.3013, -256866.7866, -216887.959, -180815.8969, -149621.3355, -123257.9843, -101267.7058, -83065.5276, -68067.7705, -55744.3451, -45635.2762, -37351.0865, -30566.5465, -25012.2759, -20466.2311, -16745.9189, -13701.6169, -11210.6189, -9172.4272, -7504.7645, -6140.2875, -5023.8845, -4110.4573, -3363.1047, -2751.6327, -2251.3366, -1842.0031, -1507.0936, -1233.0767, -1008.881, -825.4481, -675.3667, -552.5727, -452.105, -369.9041, -302.6488, -247.6217, -202.5996, -165.7633, -135.6245, -110.9655, -90.79, -74.2827, -60.7768, -49.7264, -40.6853, -33.2879, -27.2356, -22.2837, -18.2321, -14.9172, -12.2049, -9.9859, -8.1703, -6.6848, -5.4693, -4.4749, -3.6613, -2.9956, 76871.6867, 100520.4304, -119187.9894, -514239.7953, -838777.3253, -986363.0581, -576572.4152, -299753.3038, -111483.6735, -200528.9453, -55285.5615, -9195.8077, -137189.9715, -10378.7477, 221913.8786, 294349.4218, 283546.3909, 256175.0699, 239090.7505, 239176.8165, 146220.7692, 83084.0807, 93929.5766, 77565.9766, 135490.8644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 51.89, 53.06, 46.21, 56.17, 49.37, 44.67, 51.67, 56.27, 69.98, 69.22, 61.94, 61.8, 62.37, 58.2, 67.78, 68.01, 76.77, 76.99, 86.59, 75.07, 69.07, 75.08, 56.66, 49.2, 53.23, 55.72, 48.63, 49.65, 48.36, 46.32, 42.8, 38.92, 35.6, 39.81, 41.77, 24.67, 38.49, 55.62, 44.7, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.92, 22.3, 13.26, 10.94, 10.2, 33.76, 37.41, 41.08, 37.79, 35.23, 39.45, 37.31, 41.49, 42.85, 44.59, 51.47, 61.95, 68.41, 72.4, 59.65, 52.07, 49.59, 58.74, 70.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.0493, 52.3839, -30.7418, -11.3901, 50.127, -64.6902, -34.9015, -3.8136, -57.1443, -39.9223, -37.6821, -8.7553, 14.8834, 35.6983, -54.1557, 3.5757, 68.6653, -0.7791, -14.3114, 479.7098, 4.6935, 491.5879, 355.0449, 390.4441, 53.4654, 153.8206, 183.188, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2582, -90.3111, -90.2644, -96.622, -91.7006, -62.2984, -84.8676, 11.6076, -59.2791, -69.544, -20.1389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 12.9, 12.96, 13.86, 14.1, 13.62, 14.24, 14.23, 13.9, 13.79, 13.76, 13.65, 13.3, 13.51, 14.21, 14.76, 16.12, 15.51, 15.4, 14.78, 14.89, 15.37, 15.32, 14.22, 13.94, 13.72, 12.83, 12.53, 12.39, 12.38, 12.33, 12.31, 12.24, 11.73, 11.13, 10.45, 7.58, 4.73, 3.77, 3.3, 3.23, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68.72, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 99.71, 129.23, 129.17, 129.26, 129.36, 110.24, 83.29, 83.72, 83.74, 83.64, 83.56, 85.51, 85.45, 85.37, 85.85, 85.81, 85.8, 86.26, 86.19, 86.12, 86.3, 26.87, 27.2, 27.2, 27.72, 27.27, 27.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4998, 0.6316, 0.5597, 0.9768, 0.7542, 0.9133, 1.209, 1.3303, 1.1037, 1.0888, 1.1169, 1.1052, 1.1399, 1.3152, 0.9463, 0.6322, 1.0858, 0.6184, 0.7811, 0.8584, 0.7702, 0.5357, 0.534, 0.5325, 0.5309, 0.5295, 0.5279, 0.5267, 0.5254, 0.5242, 0.5231, 0.5218, 0.5209, 0.5199, 0.5188, 0.5182, 0.5171, 0.5163, 0.5154, 0.5148, 0.514, 0.5137, 0.5128, 0.5123, 0.5117, 0.511, 0.5102, 0.51, 0.5098, 0.5087, 0.5084, 0.5079, 0.5074, 0.5078, 0.5072, 0.5065, 0.5068, 0.506, 0.5063, 0.5053, 0.5056, 0.5044, 0.5046, 0.5049, 0.5051, 0.5036, 5.9481, 0.2202, 0.2335, 0.2463, 0.2583, 0.2698, 0.2808, 0.2912, 0.3011, 0.3107, 0.3197, 0.3283, 0.3363, 0.3443, 0.3516, 0.3586, 3.8718, 3.8227, 3.4262, 2.9462, 2.4201, 1.9238, 1.5239, 1.7235, 1.7778, 1.7687, 0.9859, 1.0457, 1.0962, 0.7943, 0.9965, 1.2622, 0.9464, 1.0175, 1.0712, 0.8973, 1.2808, 0.8459, 0.7222, 0.9271, 0.8839, 1.2341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8309, 4.8019, 4.2703, 3.9302, 3.7674, 3.3794, 3.4398, 3.5615, 3.5413, 3.3839, 3.1511, 2.8704, 2.8952, 5.458, 6.7214, 6.5735, 6.3734, 6.2249, 5.8483, 5.999, 6.8445, 6.115, 5.5515, 4.6813, 4.3455, 3.6578, 3.0872, 2.8881, 2.9776, 2.9719, 2.9947, 3.0696, 3.1666, 3.2969, 3.0674, 3.1676, 3.101, 2.3273, 2.3162, 2.4021, 1.9584, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 34.1309, 0.0, 0.0, 39.2501, 39.7567, 38.0668, 36.3041, 34.4773, 32.602, 30.6881, 28.5392, 26.1711, 23.5455, 20.8229, 17.6234, 13.6195, 8.1139, 8.4669, 7.5132, 6.5942, 5.7027, 5.7177, 5.646, 6.5574, 6.5021, 6.6421, 6.6706, 6.1265, 7.775], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49905, 0.702236, 0.862451, 0.955082, 1.107833, 1.205162, 1.188395, 0.910351, 0.877324, 0.587007, 0.353817, 0.284397, -0.060613, -0.19778, -0.451358, -0.6257, -0.772754, -0.865229, -0.878321, -0.894141, -0.906677, -0.85267, -0.857622, -0.78115, -0.775449, -0.821458, -0.781096, -0.701018, -0.541833, -0.392088, -0.261242, -0.240694, -0.220337, -0.199795, -0.17802, -0.159043, -0.150229, -0.145412, -0.149244, -0.165283, -0.198465, -0.23396, -0.266196, -0.291274, -0.299119, -0.306878, -0.31452, -0.322019, -0.329348, -0.336485, -0.34341, -0.350105, -0.356555, -0.362749, -0.368678, -0.374337, -0.379722, -0.384832, -0.056551, 0.131034, 0.295152, 0.422888, 0.188344, 0.071569, -0.038791, -0.12433, -0.187707, -0.231472, -0.259136, -0.274634, -0.28155, -0.282707, -0.354989, -0.322475, -0.00349, 0.349262, 0.799211, 1.142824, 1.182184, 1.17053, 1.059541, 1.009483, 0.894127, 0.783574, 0.671975, 0.46252, 0.28569, 0.03776, -0.170774, -0.312215, -0.465875, -0.516625, -0.514201, -0.53972, -0.406169, -0.359635, -0.340445, -0.296668, -0.314703, -0.11487], "market_activity_top_line": [null, null, null, null, 5.302793, 5.380893, 5.4621, 5.50148, 5.486, 5.455967, 5.44158, 5.46036, 5.526333, 5.579047, 5.6374, 5.66012, 5.687273, 5.61626, 5.606098, 5.584645, 5.565336, 5.557269, 5.548793, 5.58538, 5.617893, 5.671887, 5.769013, 5.8743, 5.922093, 5.961047, 5.99132, 6.01088, 6.03746, 6.101973, 6.09996, 6.044513, 6.084433, 6.050327, 6.053678, 6.06652, 6.0791, 6.05062, 6.032236, 6.026705, 6.023595, 6.018969, 6.013309, 6.007483, 6.001972, 5.996444, 5.991564, 5.992514, 5.992568, 5.99166, 5.990256, 5.988167, 5.98561, 5.982979, 5.980491, 5.977994, 5.975531, 5.973187, 5.971013, 5.969101, 5.967721, 5.966552, 5.965283, 5.964487, 5.963673, 5.963066, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 7.0529, 6.83488, 6.61686, 6.39884, 6.31956, 6.2601, 6.20064, 6.165247, 6.149674, 6.134101, 6.118529, 6.102956, 6.089392, 6.082359, 6.075326, 6.068294, 7.328767, 8.55064, 9.4275, 9.965213, 10.119313, 9.8982, 9.606933, 9.569355, 9.710749, 9.808649, 9.673, 9.578982, 9.532745, 9.438, 9.422836, 9.505, 9.5372, 9.604667, 9.6962, 9.684067, 9.8554, 9.843333, 9.773933, 9.816333, 9.8474, 10.049667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.785659, 1.760336, 1.777809, 1.802078, 1.929013, 1.924683, 1.912215, 2.07512, 2.06105, 2.021351, 1.970904, 1.907989, 1.807752, 1.767482, 1.708014, 1.672843, 1.443927, 1.304619, 1.019547, 0.803906, 0.519438, 0.247525, 0.013922, -0.235241, -0.363769, -0.54015, -0.660117, -0.679261, -0.642736, -0.644789, -0.636345, -0.605422, -0.562044, -0.494457, -0.357442, -0.30313, -0.328677, -0.206522, -0.211148, -0.157513, -0.069098, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.679516, 1.563685, 1.447855, 1.332025, 1.216194, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, -1.795346, 1.88831, 3.794484, 5.402533, 6.73542, 7.749011, 8.460386, 8.909553, 9.425734, 9.912923, 10.326082, 10.284255, 10.203891, 10.086189, 9.750539, 10.979358, 10.818608, 10.43851, 10.027229, 9.571928, 8.975987, 8.500212, 7.777217, 6.940404, 6.142968, 5.272273, 4.517912], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.27695, 55.23835, 44.6916, 37.55275, 36.517425, 32.918438, 24.003819, 20.884359, 10.73988, 5.806865, 8.575407, 7.629329, 6.960789, 4.465945, 1.516047, -1.374676, -1.153388, -0.234519, -0.13201, -0.540955, -1.145352, -1.692051, -1.610001, -1.3364, -0.951975, -0.652113, -0.880756, -1.205628, -1.507139, -1.74552, -1.89791, -1.966855, -1.978502, -1.959301, -1.902726, -1.772838, -1.627369, -1.419259, -1.240405, -1.070827, -0.873339, -0.637844, -0.455622, -0.298561, -0.170831, -0.085415, -0.042708, -0.021354, -0.010677, -0.005338, -0.002669, -0.001335, -0.000667, -0.000334, -0.000167, -8.3e-05, -4.2e-05, 38.885879, 55.24309, 60.335945, 59.796597, 24.545699, 6.078674, -3.996413, -9.534881, -12.524541, -14.23977, -12.858635, -10.871518, -9.924434, -8.889617, -7.807608, -6.698479, 37.15896, 68.57948, 84.28974, 92.14487, 96.072435, 98.036218, 83.216684, 57.749192, 45.015446, 43.135223, 49.891261, 47.746506, 35.185203, 26.448251, 21.828251, 23.836675, 27.633963, 37.017481, 46.597216, 44.904233, 51.167691, 48.646196, 37.246273, 33.282636, 23.242318, 29.110734], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.27695, 49.19975, 34.14485, 30.4139, 35.4821, 29.31945, 15.0892, 17.7649, 0.5954, 0.87385, 11.34395, 6.68325, 6.29225, 1.9711, -1.43385, -4.2654, -0.9321, 0.68435, -0.0295, -0.9499, -1.74975, -2.23875, -1.52795, -1.0628, -0.56755, -0.35225, -1.1094, -1.5305, -1.80865, -1.9839, -2.0503, -2.0358, -1.99015, -1.9401, -1.84615, -1.64295, -1.4819, -1.21115, -1.06155, -0.90125, -0.67585, -0.40235, -0.2734, -0.1415, -0.0431, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77.7718, 71.6003, 65.4288, 59.25725, -10.7052, -12.38835, -14.0715, -15.07335, -15.5142, -15.955, -11.4775, -8.8844, -8.97735, -7.8548, -6.7256, -5.58935, 81.0164, 100.0, 100.0, 100.0, 100.0, 100.0, 68.39715, 32.2817, 32.2817, 41.255, 56.6473, 45.60175, 22.6239, 17.7113, 17.20825, 25.8451, 31.43125, 46.401, 56.17695, 43.21125, 57.43115, 46.1247, 25.84635, 29.319, 13.202, 34.97915], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.981027, 6.954052, 6.790414, 6.739681, 7.348723, 6.860919, 5.632436, 5.960461, 5.106328, 4.775337, 4.552576, 4.381352, 3.633711, 3.13877, 2.856731, 2.653107, 2.399519, 2.162738, 1.77655, 1.466126, 1.0866, 0.73111, 0.512314, 0.262814, 0.118471, -0.082183, -0.237504, -0.299321, -0.306497, -0.350013, -0.383154, -0.393208, -0.388827, -0.357401, -0.252148, -0.220852, -0.265961, -0.164967, -0.182916, -0.142895, -0.06464, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.158114, 12.567422, 8.97673, 5.386038, 4.080332, 3.101052, 2.121773, 1.538866, 1.282385, 1.025905, 0.769441, 0.512961, 0.289568, 0.173737, 0.057907, -0.057907, 18.045853, 34.488157, 44.975564, 50.015408, 49.419895, 43.651892, 37.287401, 34.401299, 33.927936, 32.790361, 29.09084, 25.966094, 23.471765, 20.613526, 20.320866, 19.380602, 18.024385, 17.065699, 16.369528, 14.546189, 14.65104, 12.861512, 10.529306, 9.377231, 8.137645, 8.562928], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.454915, 1.395196, -0.37568, -0.747435, 0.735199, 2.255879, 3.598587, 3.658367, 2.912239, 0.667014, -0.555256, -1.333452, -2.144033, -1.050361, -1.02219, 0.013161, 0.944363, 2.062488, 3.968791, 5.17279, 5.414841, 5.098127, 3.853467, 2.325043, 1.948078, 2.364115, 1.81329, 0.559535, 0.778026, -0.846382, -0.758726, 0.364082, -0.08765, 0.004843, -0.354198, -0.656307, -0.913046, -0.523103, -0.313764, -0.318947, -0.358972, -0.374234, -0.361615, -0.249173, -0.156682, -0.079781, -0.021831, -0.072541, -0.11611, -0.144885, -0.163015, -0.169885, -0.168387, -0.163664, -0.158482, -0.148762, -0.1307, -0.11108, -0.095964, -0.077298, -0.067832, -0.058426, -0.041624, -0.028284, -0.014639, -0.004461, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 18.28168, 14.625344, 10.969008, 7.312672, -10.397709, -8.409511, -6.290295, -3.650552, -2.688257, -2.012731, -1.324234, -1.010357, -0.980247, -0.843514, -0.706101, -0.567954, 20.353017, 40.580982, 55.176858, 64.217703, 38.07661, 15.759756, 1.903294, -3.972399, -4.037468, -0.90472, 0.687701, 0.100602, -1.833061, -3.778798, -2.586209, -0.772337, 0.046734, 1.765914, 2.90108, 1.883924, 3.336409, 2.484896, 0.801685, 1.36581, -0.081174, 2.09618], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7473, -1.0897, -14.8457, -9.4603, -13.5203, -11.1109, -7.5841, -7.9596, -0.7623, -4.604, -1.2948, 3.0379, 4.6175, 0.7691, 1.0913, 1.8818, 2.1509, 2.9041, 5.2382, -3.3122, -9.2059, -1.2705, -9.3084, -5.5193, -3.3274, -4.1491, -7.9205, -6.8645, -5.9492, -5.156, -4.4685, -3.8727, -3.3563, -2.9088, -2.521, -2.1849, -1.8935, -1.6411, -1.4223, -1.2326, -1.0683, -0.9258, -0.8024, -0.6954, -0.6027, -0.5223, -0.4527, -0.3923, -0.34, -0.2947, -0.2554, -0.2213, -0.1918, -0.1662, -0.1441, -0.1249, -0.1082, -0.0938, -0.0813, -0.0704, -0.0611, -0.0529, -0.0459, -0.0397, -0.0344, -0.0299, -0.0259, -0.0224, -0.0194, -0.0168, -0.0146, 39.1087, -10.3838, -8.9993, -7.7994, -6.7595, -5.8582, -5.0771, -4.4002, -3.8135, -3.305, -2.8643, -2.4824, -2.1514, -1.8646, -1.616, -1.4005, 28.5216, 25.672, 20.5331, 15.9147, 9.884, 4.4062, 0.1787, 2.5989, 3.5437, 3.8512, -6.3343, -4.5884, -2.9973, -6.333, -3.0966, 0.315, -3.5404, -1.9936, -0.8698, -2.7819, 1.9051, -3.8349, -4.7276, -1.5233, -1.4328, 3.1002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132325, 0.138203, 0.209546, 0.195796, 0.460051, 0.47648, 0.604199, 0.742188, 0.845313, 0.87324, 0.756068, 0.694849, 0.656868, 0.644905, 0.602058, 0.514172, 0.380019, 0.401713, 0.315215, 0.300321, 0.31512, 0.304311, 0.227563, 0.165366, 0.117449, 0.067995, 0.037082, 0.004182, -0.034165, -0.066688, -0.085368, -0.095742, -0.084034, -0.075767, -0.06963, -0.061069, -0.058524, -0.050887, -0.046288, -0.036443, -0.02191, 0.005307, 0.022224, 0.033094, 0.040139, 0.044889, 0.048196, 0.050638, 0.052495, 0.054002, 0.055167, 0.056193, 0.057005, 0.057753, 0.058398, 0.058981, 0.059593, 0.06009, 0.06052, 0.060908, 0.061271, 0.06162, 0.06196, 0.06223, 0.062457, 0.062593, 0.062805, 0.437683, 0.310808, 0.193571, 0.094994, 0.01709, -0.041418, -0.083254, -0.111493, -0.12909, -0.138603, -0.142284, -0.141813, -0.138524, -0.133414, -0.127406, -0.120795, 0.327523, 0.596514, 0.757908, 0.854745, 0.902896, 0.907987, 0.875609, 0.876527, 0.884864, 0.876791, 0.74431, 0.631592, 0.54441, 0.41289, 0.334434, 0.307837, 0.248512, 0.197017, 0.166918, 0.10308, 0.170381, 0.107529, 0.041553, 0.075891, 0.086532, 0.169486], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1969, 0.2013, 0.2135, 0.226, 0.2385, 0.25, 0.268, 0.292, 0.312, 0.324, 0.341, 0.351, 0.365, 0.384, 0.3935, 0.411, 0.4155, 0.4265, 0.452, 0.491, 0.531, 0.5855, 0.6415, 0.694, 0.756, 0.809, 0.8625, 0.8985, 0.9245, 0.934, 0.93, 0.9115, 0.889, 0.8465, 0.788, 0.7195, 0.647, 0.5775, 0.5065, 0.446, 0.395, 0.3505, 0.304, 0.2815, 0.277, 0.285, 0.3, 0.315, 0.33, 0.345, 0.36, 0.375, 0.39, 0.397, 0.4, 0.4005, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.424, 0.448, 0.4705, 0.49, 0.505, 0.514, 0.5185, 0.52, 0.52, 0.512, 0.474, 0.432, 0.3895, 0.35, 0.315, 0.286, 0.2935, 0.328, 0.38, 0.44, 0.498, 0.5545, 0.61, 0.665, 0.722, 0.7745, 0.7875, 0.771, 0.735, 0.698, 0.679, 0.675, 0.6785, 0.6865, 0.6995, 0.712, 0.732, 0.755, 0.7815, 0.8165, 0.8465, 0.8705], "weekly_rs": {"dates": ["2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-30", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.720912, -5.149893, -5.676218, -4.524725, -5.663948, -3.964962, 5.691228, 9.300616, 5.226255, 2.655087, 0.003809, 1.325712, -0.682624, 0.398096, 0.090242, -1.051345, 0.66628, 2.851673, 1.73902, 1.674009, 1.795307, 1.245518, 1.276668, 2.09918, 1.697916, -0.121709, -1.680692, -1.068476, -2.521431, -1.085513, -0.364777, 1.106566, -3.460133, -3.174484, -4.303137, 47.714102, -1.976751, -2.337601, -4.786313, -4.607011, -5.899384, -6.440784, -5.913016, -7.687777, -7.950464, -7.891601, -8.729879, -8.483081, -6.510785, -6.723894, -8.306615, 51.133726, 52.262904, 47.012216, 53.184025, 49.722901, 48.749515, 39.483451, 40.507212, 40.870833, 39.268742, 28.676725, 29.938388, 31.309211, 24.369407, 25.282505, 29.824533, 25.656027, 23.766234, 23.803444, 17.506796, 21.685193, 16.761065, 13.67598, 16.861292, 15.897446, 20.054431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-30T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.1275, 5.2343, 5.2577, 5.3698, 5.3387, 5.4999, 5.5837, 5.5281, 5.4176, 5.3835, 5.4394, 5.5268, 5.657, 5.643, 5.705, 5.6624, 5.7203, 5.4645, 5.584, 5.4606, 5.4801, 5.546, 5.5161, 5.7315, 5.6444, 5.7456, 5.9281, 6.029, 5.9591, 5.9781, 6.0188, 6.0413, 6.085, 6.21, 6.0606, 5.9168, 6.1825, 5.9545, 6.0591, 6.1213, 6.0865, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 9.2331, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 5.9628, 10.0607, 10.448, 10.31, 10.162, 9.851, 9.503, 9.181, 9.632, 9.885, 10.038, 9.161, 9.3, 9.448, 9.095, 9.426, 9.878, 9.526, 9.677, 9.795, 9.624, 10.214, 9.731, 9.6, 9.92, 9.911, 10.482], "trend_signal": [0.0368, 0.342639, 0.327879, 0.355478, 0.372982, 0.376905, 0.385885, 0.38531, 0.326685, 0.352058, 0.605238, 0.590857, 0.600631, 0.640655, 0.621815, 0.653661, 0.657512, 0.697804, 0.710577, 0.745393, 0.714887, 0.701458, 0.671185, 0.631315, 0.656238, 0.668774, 0.677935, 0.674429, 0.704762, 0.706381, 0.713768, 0.668423, 0.68203, 0.630899, 0.631756, 0.682256, 0.634262, 0.698899, 0.693976, 0.693149, 0.706542, 0.736827, 0.668256, 0.667851, 0.676048, 0.674452, 0.671875, 0.622155, 0.625478, 0.586643, 0.625901, 0.583845, 0.472292, 0.321774, 0.306779, 0.306779, 0.306707, 0.306707, 0.285951, 0.285951, 0.285935, 0.286238, 0.286238, 0.286238, 0.282304, 0.282304, 0.282304, 0.28256, 0.28256, 0.28256, 0.28256, 0.28256, 0.28256, 0.282661, 0.282661, 0.282661, 0.282661, 0.179354, 0.179354, 0.179354, 0.179354, 0.179354, 0.179354, 0.179354, 0.179354, 0.179354, 0.576667, 0.640768, 0.635613, 0.632554, 0.624435, 0.611065, 0.572543, 0.564936, 0.488344, 0.42328, 0.149839, 0.149618, 0.143815, 0.143833, 0.059708, 0.059708, 0.600173, 0.708208, 0.74447, 0.758286, 0.798982, 0.827726, 0.824321, 0.849714, 0.826208, 0.83519, 0.84081, 0.851685, 0.845958, 0.8545, 0.794637, 0.795298, 0.76706, 0.754554, 0.768536, 0.802036, 0.81706, 0.802899, 0.781667, 0.754869, 0.803613, 0.813095], "smoothed_trend_signal": [0.227826, 0.253909, 0.292479, 0.327966, 0.35261, 0.367034, 0.376767, 0.390039, 0.415154, 0.455193, 0.5044, 0.551788, 0.589243, 0.615826, 0.635548, 0.652928, 0.67019, 0.686565, 0.699071, 0.704394, 0.701146, 0.691209, 0.679183, 0.670118, 0.666985, 0.669707, 0.676156, 0.683617, 0.689401, 0.691105, 0.687439, 0.679225, 0.669404, 0.66176, 0.659087, 0.662048, 0.66935, 0.678722, 0.687767, 0.694342, 0.696775, 0.694421, 0.688296, 0.680434, 0.672029, 0.662489, 0.650614, 0.636017, 0.618418, 0.595478, 0.562531, 0.516375, 0.460244, 0.404079, 0.358508, 0.328198, 0.310803, 0.301051, 0.294924, 0.290748, 0.288073, 0.286515, 0.285531, 0.284699, 0.283904, 0.283242, 0.282812, 0.282609, 0.282549, 0.282541, 0.282511, 0.282299, 0.281414, 0.278646, 0.271973, 0.259487, 0.241307, 0.220703, 0.202544, 0.190223, 0.184441, 0.185274, 0.195643, 0.222818, 0.274802, 0.351957, 0.441243, 0.521414, 0.57603, 0.601317, 0.602661, 0.586256, 0.554119, 0.504708, 0.437504, 0.358159, 0.279461, 0.216399, 0.181131, 0.183392, 0.231359, 0.32495, 0.447436, 0.569988, 0.668627, 0.736022, 0.778112, 0.803911, 0.81967, 0.828964, 0.834329, 0.83765, 0.839508, 0.838868, 0.833969, 0.823979, 0.810176, 0.7957, 0.784041, 0.777254, 0.774953, 0.786906, 0.788277, 0.786942, 0.788692, 0.790383, 0.793391, 0.795992], "avg_distance": [-23.215693798712618, -21.61636392990765, -21.26594895865263, -19.587251596358275, -20.052974058154472, -17.639004256175433, -16.38409935911685, -17.216709290816816, -18.871446655076642, -19.382094113187602, -18.544991681856153, -17.236176789219883, -15.286431949159882, -15.496081931962035, -14.56763200812394, -15.205566955793342, -14.338514526918736, -18.16911921268944, -16.379606859485385, -18.22752170789861, -17.93550923185276, -16.948656812805496, -17.396409276075808, -14.17079454067702, -15.475116933681818, -13.959647057997712, -11.226709782183972, -9.715732406131332, -10.762484820264916, -10.477959843604854, -9.868477393601474, -9.531539921240876, -8.877132474922732, -7.005257628474965, -9.242522444949335, -11.395927268302842, -7.417070094693472, -10.831369814614193, -9.26498494310671, -8.333540019514302, -8.854669976765358, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, 38.26566115789498, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, -10.707077324810072, 50.658970141256354, 56.45878716549011, 54.392237335011785, 52.175937516817626, 47.51871289885558, 42.30741332634499, 37.485463721895535, 44.239188167879085, 48.02786285708937, 50.319037669141444, 37.1859637464639, 39.267488575713834, 41.483788393907986, 36.19761382753949, 41.15433842093317, 47.92303786568829, 42.651838298091384, 44.91306311260028, 46.68011296764698, 44.11938817770644, 52.9546374529399, 45.72171304626572, 43.75998820718846, 48.551987814094744, 48.41721282515049, 56.967937123723885], "avg_trend_signal": 0.5257218046875, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.90549, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.0061, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [102, 111, 122], "dtl_danger_indices": [106, 112, 123], "cycle_ribbon_colors": ["rgba(239,68,68,0.473)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.664)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-02-16", "momentum": "0.227826", "trend_signal": "0.036800", "avg_distance": "-21.303938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-02-23", "momentum": "0.253909", "trend_signal": "0.342639", "avg_distance": "-19.664788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.292479", "trend_signal": "0.327879", "avg_distance": "-19.305649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.327966", "trend_signal": "0.355478", "avg_distance": "-17.585155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.352610", "trend_signal": "0.372982", "avg_distance": "-18.062473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.367034", "trend_signal": "0.376905", "avg_distance": "-15.588401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.376767", "trend_signal": "0.385885", "avg_distance": "-14.302252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.390039", "trend_signal": "0.385310", "avg_distance": "-15.155592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.415154", "trend_signal": "0.326685", "avg_distance": "-16.851528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.455193", "trend_signal": "0.352058", "avg_distance": "-17.374890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.504400", "trend_signal": "0.605238", "avg_distance": "-16.516946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.551788", "trend_signal": "0.590857", "avg_distance": "-15.175544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.589243", "trend_signal": "0.600631", "avg_distance": "-13.177255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.615826", "trend_signal": "0.640655", "avg_distance": "-13.392125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.635548", "trend_signal": "0.621815", "avg_distance": "-12.440559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.652928", "trend_signal": "0.653661", "avg_distance": "-13.094377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.670190", "trend_signal": "0.657512", "avg_distance": "-12.205737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.686565", "trend_signal": "0.697804", "avg_distance": "-16.131715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.699071", "trend_signal": "0.710577", "avg_distance": "-14.297648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.704394", "trend_signal": "0.745393", "avg_distance": "-16.191571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.701146", "trend_signal": "0.714887", "avg_distance": "-15.892288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691209", "trend_signal": "0.701458", "avg_distance": "-14.880866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.679183", "trend_signal": "0.671185", "avg_distance": "-15.339766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670118", "trend_signal": "0.631315", "avg_distance": "-12.033841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.666985", "trend_signal": "0.656238", "avg_distance": "-13.370638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.669707", "trend_signal": "0.668774", "avg_distance": "-11.817436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.676156", "trend_signal": "0.677935", "avg_distance": "-9.016455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.683617", "trend_signal": "0.674429", "avg_distance": "-7.467858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.689401", "trend_signal": "0.704762", "avg_distance": "-8.540672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.691105", "trend_signal": "0.706381", "avg_distance": "-8.249063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.687439", "trend_signal": "0.713768", "avg_distance": "-7.624406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.679225", "trend_signal": "0.668423", "avg_distance": "-7.279079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.669404", "trend_signal": "0.682030", "avg_distance": "-6.608378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.661760", "trend_signal": "0.630899", "avg_distance": "-4.689898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.659087", "trend_signal": "0.631756", "avg_distance": "-6.982866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.662048", "trend_signal": "0.682256", "avg_distance": "-9.189886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.669350", "trend_signal": "0.634262", "avg_distance": "-5.111964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.678722", "trend_signal": "0.698899", "avg_distance": "-8.611272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.687767", "trend_signal": "0.693976", "avg_distance": "-7.005888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.694342", "trend_signal": "0.693149", "avg_distance": "-6.051252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.696775", "trend_signal": "0.706542", "avg_distance": "-6.585357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.694421", "trend_signal": "0.736827", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.688296", "trend_signal": "0.668256", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.680434", "trend_signal": "0.667851", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.672029", "trend_signal": "0.676048", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.662489", "trend_signal": "0.674452", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.650614", "trend_signal": "0.671875", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.636017", "trend_signal": "0.622155", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.618418", "trend_signal": "0.625478", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.595478", "trend_signal": "0.586643", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.562531", "trend_signal": "0.625901", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.516375", "trend_signal": "0.583845", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.460244", "trend_signal": "0.472292", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.404079", "trend_signal": "0.321774", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.358508", "trend_signal": "0.306779", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.328198", "trend_signal": "0.306779", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.310803", "trend_signal": "0.306707", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.301051", "trend_signal": "0.306707", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.294924", "trend_signal": "0.285951", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.290748", "trend_signal": "0.285951", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.288073", "trend_signal": "0.285935", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286515", "trend_signal": "0.286238", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.285531", "trend_signal": "0.286238", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284699", "trend_signal": "0.286238", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.283904", "trend_signal": "0.282304", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.283242", "trend_signal": "0.282304", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.282812", "trend_signal": "0.282304", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.282609", "trend_signal": "0.282560", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.282549", "trend_signal": "0.282560", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.282541", "trend_signal": "0.282560", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.282511", "trend_signal": "0.282560", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.282299", "trend_signal": "0.282560", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.281414", "trend_signal": "0.282560", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.278646", "trend_signal": "0.282661", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.271973", "trend_signal": "0.282661", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.259487", "trend_signal": "0.282661", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.241307", "trend_signal": "0.282661", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.220703", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.202544", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.190223", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.184441", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.185274", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.195643", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.222818", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.274802", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.351957", "trend_signal": "0.179354", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.441243", "trend_signal": "0.576667", "avg_distance": "41.708165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.521414", "trend_signal": "0.640768", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.576030", "trend_signal": "0.635613", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.601317", "trend_signal": "0.632554", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.602661", "trend_signal": "0.624435", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.586256", "trend_signal": "0.611065", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.554119", "trend_signal": "0.572543", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.504708", "trend_signal": "0.564936", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.437504", "trend_signal": "0.488344", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.358159", "trend_signal": "0.423280", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.279461", "trend_signal": "0.149839", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.216399", "trend_signal": "0.149618", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.181131", "trend_signal": "0.143815", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.183392", "trend_signal": "0.143833", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.231359", "trend_signal": "0.059708", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.324950", "trend_signal": "0.059708", "avg_distance": "-8.483885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.447436", "trend_signal": "0.600173", "avg_distance": "54.410039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.569988", "trend_signal": "0.708208", "avg_distance": "60.354258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.668627", "trend_signal": "0.744470", "avg_distance": "58.236256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.736022", "trend_signal": "0.758286", "avg_distance": "55.964775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778112", "trend_signal": "0.798982", "avg_distance": "51.191596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.803911", "trend_signal": "0.827726", "avg_distance": "45.850547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.819670", "trend_signal": "0.824321", "avg_distance": "40.908542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.828964", "trend_signal": "0.849714", "avg_distance": "47.830419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.834329", "trend_signal": "0.826208", "avg_distance": "51.713423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.837650", "trend_signal": "0.835190", "avg_distance": "54.061643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.839508", "trend_signal": "0.840810", "avg_distance": "40.601585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.838868", "trend_signal": "0.851685", "avg_distance": "42.734935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.833969", "trend_signal": "0.845958", "avg_distance": "45.006416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.823979", "trend_signal": "0.854500", "avg_distance": "39.588628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.810176", "trend_signal": "0.794637", "avg_distance": "44.668763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.795700", "trend_signal": "0.795298", "avg_distance": "51.605988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.784041", "trend_signal": "0.767060", "avg_distance": "46.203548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.777254", "trend_signal": "0.754554", "avg_distance": "48.521072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774953", "trend_signal": "0.768536", "avg_distance": "50.332117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.786906", "trend_signal": "0.802036", "avg_distance": "45.916344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788277", "trend_signal": "0.817060", "avg_distance": "54.244725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786942", "trend_signal": "0.802899", "avg_distance": "46.378317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.788692", "trend_signal": "0.781667", "avg_distance": "43.759988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790383", "trend_signal": "0.754869", "avg_distance": "48.551988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.793391", "trend_signal": "0.803613", "avg_distance": "48.417213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.795992", "trend_signal": "0.813095", "avg_distance": "56.967937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/770f599f-61b4-4687-8e2f-ec57aa369b43/", "share_image": "https://sharemaestro.com/terminal/770f599f-61b4-4687-8e2f-ec57aa369b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}