{"ticker": {"uuid": "77115795-6f3d-4e41-b526-6f132cb2ad33", "symbol": "600483", "name": "Fujian Funeng Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600483 rose 4.08%, moving from 11.04 to 11.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.28 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.7, "close": 11.49, "volume": 208918080}, "trend_line": 10.103667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.542545, "activity_20": 10.371762, "activity_30": 10.21628}, "trend_signal": 1, "fair_value": 9.226398, "relative_strength": 10.280794, "rate_of_change": 0.5406726993721771, "market_dynamics": 0.754265, "expectation": {"probability": 43.9861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.875974, "high": 8.999826, "low": 8.380572, "close": 8.428736, "volume": 94270301}, "trend_line": 8.195943, "activity_lines": {"activity_5": 8.485157, "activity_10": 8.548083, "activity_20": 8.615954, "activity_30": 8.431681}, "trend_signal": 1, "fair_value": 7.567439, "relative_strength": -0.619646, "rate_of_change": 0.30596223716161475, "market_dynamics": -0.351608, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.4769, "high": 8.855334, "low": 8.359931, "close": 8.614512, "volume": 61207101}, "trend_line": 8.217043, "activity_lines": {"activity_5": 8.535156, "activity_10": 8.539451, "activity_20": 8.627651, "activity_30": 8.458685}, "trend_signal": 1, "fair_value": 7.591084, "relative_strength": 3.811829, "rate_of_change": 0.2574444453798735, "market_dynamics": -0.475175, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.614513, "high": 9.054871, "low": 8.428735, "close": 8.449377, "volume": 75070270}, "trend_line": 8.252822, "activity_lines": {"activity_5": 8.533779, "activity_10": 8.515556, "activity_20": 8.617264, "activity_30": 8.473675}, "trend_signal": 1, "fair_value": 7.614777, "relative_strength": 1.383239, "rate_of_change": 0.43542427610516077, "market_dynamics": -0.397934, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.490661, "high": 8.552587, "low": 7.947094, "close": 8.298006, "volume": 65214586}, "trend_line": 8.272317, "activity_lines": {"activity_5": 8.457635, "activity_10": 8.475524, "activity_20": 8.588825, "activity_30": 8.47659}, "trend_signal": 1, "fair_value": 7.638525, "relative_strength": -0.369276, "rate_of_change": 0.23622222798455064, "market_dynamics": -0.59192, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.256722, "high": 8.291124, "low": 7.816362, "close": 7.837004, "volume": 59370297}, "trend_line": 8.272547, "activity_lines": {"activity_5": 8.225529, "activity_10": 8.354175, "activity_20": 8.51281, "activity_30": 8.448505}, "trend_signal": 0, "fair_value": 7.659277, "relative_strength": -6.850603, "rate_of_change": 0.0027803576676301758, "market_dynamics": -0.781417, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.809483, "high": 8.105348, "low": 7.747556, "close": 7.830124, "volume": 52689009}, "trend_line": 8.275758, "activity_lines": {"activity_5": 8.060395, "activity_10": 8.242334, "activity_20": 8.438762, "activity_30": 8.419961}, "trend_signal": 0, "fair_value": 7.678795, "relative_strength": -4.528373, "rate_of_change": 0.03881513154292501, "market_dynamics": -0.968024, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78196, "high": 8.24296, "low": 7.78196, "close": 7.947094, "volume": 107808821}, "trend_line": 8.27851, "activity_lines": {"activity_5": 7.974158, "activity_10": 8.171777, "activity_20": 8.379196, "activity_30": 8.398757}, "trend_signal": 0, "fair_value": 7.697961, "relative_strength": -3.137864, "rate_of_change": 0.03325375149927023, "market_dynamics": -1.025592, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.947095, "high": 8.189418, "low": 7.833764, "close": 7.964795, "volume": 67186369}, "trend_line": 8.285292, "activity_lines": {"activity_5": 7.938316, "activity_10": 8.117574, "activity_20": 8.324264, "activity_30": 8.378518}, "trend_signal": 0, "fair_value": 7.717579, "relative_strength": -2.580712, "rate_of_change": 0.08192295473460078, "market_dynamics": -1.052877, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.086467, "high": 8.189419, "low": 7.777608, "close": 7.843123, "volume": 82701562}, "trend_line": 8.299257, "activity_lines": {"activity_5": 7.894222, "activity_10": 8.043428, "activity_20": 8.260576, "activity_30": 8.349991}, "trend_signal": 0, "fair_value": 7.736884, "relative_strength": -5.012641, "rate_of_change": 0.16855169377253898, "market_dynamics": -1.011976, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.843123, "high": 8.058387, "low": 7.637218, "close": 7.655937, "volume": 58429793}, "trend_line": 8.310194, "activity_lines": {"activity_5": 7.818058, "activity_10": 7.942894, "activity_20": 8.182931, "activity_30": 8.308486}, "trend_signal": 0, "fair_value": 7.754225, "relative_strength": -4.971917, "rate_of_change": 0.13178288128682386, "market_dynamics": -1.066125, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.646577, "high": 7.777608, "low": 7.590421, "close": 7.74953, "volume": 70924164}, "trend_line": 8.334113, "activity_lines": {"activity_5": 7.785163, "activity_10": 7.881559, "activity_20": 8.121549, "activity_30": 8.272314}, "trend_signal": 0, "fair_value": 7.7703, "relative_strength": -6.813678, "rate_of_change": 0.2878272155860758, "market_dynamics": -1.226464, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.768249, "high": 8.02095, "low": 7.740171, "close": 7.899279, "volume": 74882503}, "trend_line": 8.354766, "activity_lines": {"activity_5": 7.807558, "activity_10": 7.859801, "activity_20": 8.079531, "activity_30": 8.24426}, "trend_signal": 0, "fair_value": 7.786995, "relative_strength": -5.28668, "rate_of_change": 0.24781281463305532, "market_dynamics": -1.132712, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.880561, "high": 7.908639, "low": 7.674655, "close": 7.674655, "volume": 40744612}, "trend_line": 8.3544, "activity_lines": {"activity_5": 7.758265, "activity_10": 7.810206, "activity_20": 8.023392, "activity_30": 8.200382}, "trend_signal": 0, "fair_value": 7.802929, "relative_strength": -5.064007, "rate_of_change": -0.004380733104908556, "market_dynamics": -1.231284, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.627858, "high": 7.786966, "low": 7.552983, "close": 7.655937, "volume": 43614591}, "trend_line": 8.358685, "activity_lines": {"activity_5": 7.722076, "activity_10": 7.771294, "activity_20": 7.972142, "activity_30": 8.15532}, "trend_signal": 0, "fair_value": 7.8145, "relative_strength": -3.580781, "rate_of_change": 0.05129033802546477, "market_dynamics": -1.249017, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.637218, "high": 7.655937, "low": 7.178611, "close": 7.562343, "volume": 59314206}, "trend_line": 8.331182, "activity_lines": {"activity_5": 7.667168, "activity_10": 7.727038, "activity_20": 7.91569, "activity_30": 8.103943}, "trend_signal": 0, "fair_value": 7.824283, "relative_strength": -2.648698, "rate_of_change": -0.32903500969350313, "market_dynamics": -1.26245, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.815046, "high": 7.861842, "low": 7.524905, "close": 7.627858, "volume": 63658615}, "trend_line": 8.301046, "activity_lines": {"activity_5": 7.640337, "activity_10": 7.699689, "activity_20": 7.869604, "activity_30": 8.058568}, "trend_signal": 0, "fair_value": 7.834317, "relative_strength": -3.825125, "rate_of_change": -0.361725383024889, "market_dynamics": -1.462782, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.627857, "high": 7.815046, "low": 7.562342, "close": 7.730812, "volume": 35003902}, "trend_line": 8.273194, "activity_lines": {"activity_5": 7.655937, "activity_10": 7.694735, "activity_20": 7.839528, "activity_30": 8.021778}, "trend_signal": 0, "fair_value": 7.848829, "relative_strength": -1.865272, "rate_of_change": -0.33552398095371744, "market_dynamics": -1.409834, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.740171, "high": 7.908639, "low": 7.730811, "close": 7.899279, "volume": 57793555}, "trend_line": 8.251188, "activity_lines": {"activity_5": 7.738923, "activity_10": 7.724345, "activity_20": 7.829967, "activity_30": 7.997655}, "trend_signal": 0, "fair_value": 7.865397, "relative_strength": 0.287621, "rate_of_change": -0.26599158680431406, "market_dynamics": -1.018817, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88056, "high": 8.058387, "low": 7.777608, "close": 7.964795, "volume": 55959088}, "trend_line": 8.228155, "activity_lines": {"activity_5": 7.828772, "activity_10": 7.767057, "activity_20": 7.827528, "activity_30": 7.979178}, "trend_signal": 0, "fair_value": 7.882851, "relative_strength": 0.749504, "rate_of_change": -0.27914768152175945, "market_dynamics": -0.529194, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.955435, "high": 8.133262, "low": 7.908638, "close": 7.974154, "volume": 34117828}, "trend_line": 8.187314, "activity_lines": {"activity_5": 7.901151, "activity_10": 7.80926, "activity_20": 7.827404, "activity_30": 7.962791}, "trend_signal": 0, "fair_value": 7.900323, "relative_strength": 1.515451, "rate_of_change": -0.4963567166636819, "market_dynamics": -0.092012, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.861842, "high": 8.067748, "low": 7.861842, "close": 7.964795, "volume": 33946586}, "trend_line": 8.158776, "activity_lines": {"activity_5": 7.942956, "activity_10": 7.843974, "activity_20": 7.830683, "activity_30": 7.948435}, "trend_signal": 0, "fair_value": 7.917353, "relative_strength": 2.112487, "rate_of_change": -0.34856364370538445, "market_dynamics": 0.261794, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.002232, "high": 8.058387, "low": 7.6185, "close": 7.777608, "volume": 45844667}, "trend_line": 8.103816, "activity_lines": {"activity_5": 7.899903, "activity_10": 7.840741, "activity_20": 7.818344, "activity_30": 7.923843}, "trend_signal": 0, "fair_value": 7.933947, "relative_strength": 3.086218, "rate_of_change": -0.6736304563331492, "market_dynamics": 0.288194, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.777608, "high": 8.198778, "low": 7.534264, "close": 8.161341, "volume": 57086166}, "trend_line": 8.073344, "activity_lines": {"activity_5": 7.981642, "activity_10": 7.90949, "activity_20": 7.846536, "activity_30": 7.927554}, "trend_signal": 0, "fair_value": 7.952619, "relative_strength": 6.761369, "rate_of_change": -0.37602038348352934, "market_dynamics": 0.421826, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.142622, "high": 8.264292, "low": 7.88992, "close": 8.142621, "volume": 48320301}, "trend_line": 8.063577, "activity_lines": {"activity_5": 8.039669, "activity_10": 7.965986, "activity_20": 7.874316, "activity_30": 7.932024}, "trend_signal": 0, "fair_value": 7.970068, "relative_strength": 6.010651, "rate_of_change": -0.1209783703010807, "market_dynamics": 0.548354, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.142622, "high": 8.236216, "low": 7.871202, "close": 8.002233, "volume": 32709557}, "trend_line": 8.04936, "activity_lines": {"activity_5": 8.039046, "activity_10": 7.988108, "activity_20": 7.889467, "activity_30": 7.928066}, "trend_signal": 0, "fair_value": 7.986065, "relative_strength": 3.821099, "rate_of_change": -0.17631133180721617, "market_dynamics": 0.578559, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.039669, "high": 8.29237, "low": 7.889919, "close": 8.236215, "volume": 50104326}, "trend_line": 8.0262, "activity_lines": {"activity_5": 8.114544, "activity_10": 8.044774, "activity_20": 7.926114, "activity_30": 7.940121}, "trend_signal": 0, "fair_value": 8.005938, "relative_strength": 6.16928, "rate_of_change": -0.28772473836430146, "market_dynamics": 0.807616, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.180058, "high": 8.180058, "low": 7.852483, "close": 7.936716, "volume": 51456909}, "trend_line": 8.001772, "activity_lines": {"activity_5": 8.072115, "activity_10": 8.035926, "activity_20": 7.932304, "activity_30": 7.934348}, "trend_signal": 0, "fair_value": 8.024401, "relative_strength": 2.702039, "rate_of_change": -0.30435324312873546, "market_dynamics": 0.70491, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.936716, "high": 8.114543, "low": 7.815045, "close": 8.095825, "volume": 59909882}, "trend_line": 8.002143, "activity_lines": {"activity_5": 8.072115, "activity_10": 8.052262, "activity_20": 7.953697, "activity_30": 7.940416}, "trend_signal": 0, "fair_value": 8.043289, "relative_strength": 4.94579, "rate_of_change": 0.004636473021218988, "market_dynamics": 0.735505, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.133262, "high": 8.189419, "low": 7.88992, "close": 8.020949, "volume": 53314256}, "trend_line": 7.994054, "activity_lines": {"activity_5": 8.051524, "activity_10": 8.051411, "activity_20": 7.967335, "activity_30": 7.941629}, "trend_signal": 0, "fair_value": 8.062291, "relative_strength": 6.016119, "rate_of_change": -0.10108542174265085, "market_dynamics": 0.827209, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.002232, "high": 8.095825, "low": 7.861841, "close": 7.908638, "volume": 40578427}, "trend_line": 7.96181, "activity_lines": {"activity_5": 8.001607, "activity_10": 8.029118, "activity_20": 7.969429, "activity_30": 7.936119}, "trend_signal": 0, "fair_value": 8.079852, "relative_strength": 5.309212, "rate_of_change": -0.4033497897312225, "market_dynamics": 0.613326, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.899278, "high": 7.955435, "low": 7.665295, "close": 7.843123, "volume": 48477842}, "trend_line": 7.942289, "activity_lines": {"activity_5": 7.936092, "activity_10": 7.996105, "activity_20": 7.964081, "activity_30": 7.928461}, "trend_signal": 0, "fair_value": 8.096909, "relative_strength": 5.134565, "rate_of_change": -0.24518294206970678, "market_dynamics": 0.438255, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.824403, "high": 7.8712, "low": 7.674655, "close": 7.740171, "volume": 53271651}, "trend_line": 7.913145, "activity_lines": {"activity_5": 7.862466, "activity_10": 7.946586, "activity_20": 7.948482, "activity_30": 7.915422}, "trend_signal": 0, "fair_value": 8.112966, "relative_strength": 1.436397, "rate_of_change": -0.3669471105873838, "market_dynamics": 0.091208, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.740171, "high": 8.273652, "low": 7.712092, "close": 8.039669, "volume": 79718203}, "trend_line": 7.899488, "activity_lines": {"activity_5": 7.901775, "activity_10": 7.952202, "activity_20": 7.962165, "activity_30": 7.923584}, "trend_signal": 1, "fair_value": 8.13264, "relative_strength": 6.658519, "rate_of_change": -0.17258624731380826, "market_dynamics": 0.032956, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.086465, "high": 8.105184, "low": 7.786966, "close": 7.983512, "volume": 56444982}, "trend_line": 7.889005, "activity_lines": {"activity_5": 7.926109, "activity_10": 7.949819, "activity_20": 7.968761, "activity_30": 7.929005}, "trend_signal": 1, "fair_value": 8.151105, "relative_strength": 7.316445, "rate_of_change": -0.13270480314673305, "market_dynamics": 0.024817, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.927357, "high": 8.049028, "low": 7.552984, "close": 7.655937, "volume": 76982813}, "trend_line": 7.882969, "activity_lines": {"activity_5": 7.843747, "activity_10": 7.89077, "activity_20": 7.942599, "activity_30": 7.913969}, "trend_signal": 0, "fair_value": 8.164967, "relative_strength": 4.509375, "rate_of_change": -0.07651154993563739, "market_dynamics": -0.026121, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.674655, "high": 7.964795, "low": 7.272204, "close": 7.946076, "volume": 80521188}, "trend_line": 7.886834, "activity_lines": {"activity_5": 7.874945, "activity_10": 7.890771, "activity_20": 7.943624, "activity_30": 7.91804}, "trend_signal": 0, "fair_value": 8.182259, "relative_strength": 5.271629, "rate_of_change": 0.04902975008528169, "market_dynamics": 0.13826, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.955435, "high": 8.067747, "low": 7.450031, "close": 7.59978, "volume": 92679034}, "trend_line": 7.875257, "activity_lines": {"activity_5": 7.783847, "activity_10": 7.833083, "activity_20": 7.910154, "activity_30": 7.899521}, "trend_signal": 0, "fair_value": 8.19835, "relative_strength": 7.154048, "rate_of_change": -0.14678893964295364, "market_dynamics": -0.109468, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.571703, "high": 8.170699, "low": 7.347078, "close": 7.964795, "volume": 121368117}, "trend_line": 7.875257, "activity_lines": {"activity_5": 7.823781, "activity_10": 7.847888, "activity_20": 7.91207, "activity_30": 7.905297}, "trend_signal": 0, "fair_value": 8.21695, "relative_strength": 6.850911, "rate_of_change": 0.0, "market_dynamics": -0.064696, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.983513, "high": 8.694823, "low": 7.936716, "close": 8.582511, "volume": 124257826}, "trend_line": 7.899903, "activity_lines": {"activity_5": 8.074611, "activity_10": 7.977387, "activity_20": 7.972505, "activity_30": 7.950927}, "trend_signal": 1, "fair_value": 8.239849, "relative_strength": 9.626979, "rate_of_change": 0.3129548661078581, "market_dynamics": 0.331052, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.535713, "high": 8.769697, "low": 8.264292, "close": 8.59187, "volume": 112667876}, "trend_line": 7.931101, "activity_lines": {"activity_5": 8.288628, "activity_10": 8.098378, "activity_20": 8.030889, "activity_30": 7.99557}, "trend_signal": 1, "fair_value": 8.262086, "relative_strength": 8.796515, "rate_of_change": 0.3949162413766326, "market_dynamics": 0.625367, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.563792, "high": 9.29382, "low": 8.526355, "close": 9.200227, "volume": 112687281}, "trend_line": 7.979457, "activity_lines": {"activity_5": 8.643035, "activity_10": 8.317556, "activity_20": 8.144271, "activity_30": 8.077449}, "trend_signal": 1, "fair_value": 8.288309, "relative_strength": 15.457516, "rate_of_change": 0.6097009734209673, "market_dynamics": 1.189124, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.228304, "high": 9.368695, "low": 8.769697, "close": 9.237664, "volume": 116950764}, "trend_line": 8.02407, "activity_lines": {"activity_5": 8.92631, "activity_10": 8.518867, "activity_20": 8.255335, "activity_30": 8.158623}, "trend_signal": 1, "fair_value": 8.314517, "relative_strength": 15.379579, "rate_of_change": 0.5590981942756257, "market_dynamics": 1.561095, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.209587, "high": 9.415492, "low": 9.01304, "close": 9.106633, "volume": 67951732}, "trend_line": 8.071803, "activity_lines": {"activity_5": 9.056717, "activity_10": 8.669127, "activity_20": 8.346967, "activity_30": 8.228466}, "trend_signal": 1, "fair_value": 8.338654, "relative_strength": 13.774953, "rate_of_change": 0.5948726768335663, "market_dynamics": 1.528352, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.097274, "high": 9.771145, "low": 9.059837, "close": 9.855379, "volume": 95240495}, "trend_line": 8.145118, "activity_lines": {"activity_5": 9.360583, "activity_10": 8.936123, "activity_20": 8.505407, "activity_30": 8.343535}, "trend_signal": 1, "fair_value": 8.367506, "relative_strength": 23.100389, "rate_of_change": 0.9082852988359715, "market_dynamics": 1.552179, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.85538, "high": 9.920897, "low": 9.668194, "close": 9.789865, "volume": 53795424}, "trend_line": 8.219368, "activity_lines": {"activity_5": 9.557753, "activity_10": 9.157174, "activity_20": 8.649452, "activity_30": 8.449648}, "trend_signal": 1, "fair_value": 8.38932, "relative_strength": 20.799138, "rate_of_change": 0.911589003376001, "market_dynamics": 1.403345, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.72435, "high": 9.911536, "low": 9.546521, "close": 9.72435, "volume": 68099601}, "trend_line": 8.289251, "activity_lines": {"activity_5": 9.653218, "activity_10": 9.327514, "activity_20": 8.778745, "activity_30": 8.546744}, "trend_signal": 1, "fair_value": 8.411647, "relative_strength": 21.401974, "rate_of_change": 0.8502235208351885, "market_dynamics": 1.255924, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.771145, "high": 10.051926, "low": 9.368695, "close": 9.602678, "volume": 127359947}, "trend_line": 8.351647, "activity_lines": {"activity_5": 9.673185, "activity_10": 9.443399, "activity_20": 8.889363, "activity_30": 8.631481}, "trend_signal": 1, "fair_value": 8.432813, "relative_strength": 17.58099, "rate_of_change": 0.7527338718540394, "market_dynamics": 1.322234, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.527803, "high": 9.70563, "low": 8.984962, "close": 9.172149, "volume": 109887623}, "trend_line": 8.394076, "activity_lines": {"activity_5": 9.525308, "activity_10": 9.44459, "activity_20": 8.951046, "activity_30": 8.684417}, "trend_signal": 1, "fair_value": 8.448885, "relative_strength": 11.223183, "rate_of_change": 0.5080315295893166, "market_dynamics": 1.127857, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.134712, "high": 9.471648, "low": 8.938166, "close": 9.349977, "volume": 43447454}, "trend_line": 8.440249, "activity_lines": {"activity_5": 9.432339, "activity_10": 9.456162, "activity_20": 9.024539, "activity_30": 8.746088}, "trend_signal": 1, "fair_value": 8.463806, "relative_strength": 12.476245, "rate_of_change": 0.5500664992787719, "market_dynamics": 0.947916, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.396773, "high": 9.527804, "low": 9.134711, "close": 9.499725, "volume": 79523252}, "trend_line": 8.491101, "activity_lines": {"activity_5": 9.422979, "activity_10": 9.481007, "activity_20": 9.105965, "activity_30": 8.814441}, "trend_signal": 1, "fair_value": 8.482317, "relative_strength": 12.010829, "rate_of_change": 0.602494073338367, "market_dynamics": 0.801821, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.471648, "high": 9.874099, "low": 9.43421, "close": 9.593319, "volume": 71349872}, "trend_line": 8.545385, "activity_lines": {"activity_5": 9.46416, "activity_10": 9.506362, "activity_20": 9.188728, "activity_30": 8.885552}, "trend_signal": 1, "fair_value": 8.503592, "relative_strength": 12.678996, "rate_of_change": 0.6393046084365162, "market_dynamics": 0.634547, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.593319, "high": 10.239113, "low": 9.518444, "close": 10.108083, "volume": 88473451}, "trend_line": 8.623068, "activity_lines": {"activity_5": 9.685665, "activity_10": 9.618164, "activity_20": 9.312182, "activity_30": 8.986371}, "trend_signal": 1, "fair_value": 8.527997, "relative_strength": 20.747771, "rate_of_change": 0.9090637812105645, "market_dynamics": 0.755556, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.117442, "high": 10.41694, "low": 9.920896, "close": 10.033208, "volume": 83858183}, "trend_line": 8.685463, "activity_lines": {"activity_5": 9.848517, "activity_10": 9.700526, "activity_20": 9.41723, "activity_30": 9.077348}, "trend_signal": 1, "fair_value": 8.547892, "relative_strength": 19.354479, "rate_of_change": 0.7235823723064739, "market_dynamics": 0.836954, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.023848, "high": 10.735159, "low": 9.808583, "close": 10.660284, "volume": 105848315}, "trend_line": 8.769385, "activity_lines": {"activity_5": 10.162991, "activity_10": 9.880055, "activity_20": 9.572506, "activity_30": 9.204756}, "trend_signal": 1, "fair_value": 8.57257, "relative_strength": 27.559397, "rate_of_change": 0.9662351909161248, "market_dynamics": 1.042064, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.669642, "high": 11.306078, "low": 10.510533, "close": 10.725799, "volume": 109178415}, "trend_line": 8.860171, "activity_lines": {"activity_5": 10.411949, "activity_10": 10.056862, "activity_20": 9.721275, "activity_30": 9.330976}, "trend_signal": 1, "fair_value": 8.598135, "relative_strength": 28.302808, "rate_of_change": 1.0352607394931297, "market_dynamics": 1.183226, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.576049, "high": 10.82875, "low": 10.26719, "close": 10.744515, "volume": 77319814}, "trend_line": 8.943781, "activity_lines": {"activity_5": 10.585408, "activity_10": 10.220054, "activity_20": 9.857208, "activity_30": 9.452546}, "trend_signal": 1, "fair_value": 8.624795, "relative_strength": 29.090649, "rate_of_change": 0.9436612453642282, "market_dynamics": 1.119873, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.679002, "high": 10.969141, "low": 10.313989, "close": 10.912985, "volume": 63362985}, "trend_line": 9.04299, "activity_lines": {"activity_5": 10.738277, "activity_10": 10.395329, "activity_20": 9.995859, "activity_30": 9.579592}, "trend_signal": 1, "fair_value": 8.652493, "relative_strength": 31.305393, "rate_of_change": 1.1092512216030348, "market_dynamics": 1.171494, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.941063, "high": 11.446467, "low": 10.884907, "close": 11.015938, "volume": 53308503}, "trend_line": 9.140327, "activity_lines": {"activity_5": 10.871804, "activity_10": 10.565499, "activity_20": 10.128539, "activity_30": 9.706879}, "trend_signal": 1, "fair_value": 8.679451, "relative_strength": 32.162301, "rate_of_change": 1.0763807103623866, "market_dynamics": 1.017195, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.342763, "high": 11.727263, "low": 10.929426, "close": 10.939038, "volume": 78975499}, "trend_line": 9.237597, "activity_lines": {"activity_5": 10.914182, "activity_10": 10.688163, "activity_20": 10.239366, "activity_30": 9.822925}, "trend_signal": 1, "fair_value": 8.703371, "relative_strength": 29.240886, "rate_of_change": 1.0641851216045113, "market_dynamics": 0.939198, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.987101, "high": 11.429276, "low": 10.708338, "close": 11.006326, "volume": 59762533}, "trend_line": 9.340853, "activity_lines": {"activity_5": 10.960405, "activity_10": 10.79417, "activity_20": 10.345379, "activity_30": 9.937036}, "trend_signal": 1, "fair_value": 8.727721, "relative_strength": 28.515462, "rate_of_change": 1.1177798728392245, "market_dynamics": 0.93047, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.977488, "high": 11.073613, "low": 10.400737, "close": 10.852525, "volume": 75065906}, "trend_line": 9.441166, "activity_lines": {"activity_5": 10.93666, "activity_10": 10.84482, "activity_20": 10.425248, "activity_30": 10.034563}, "trend_signal": 1, "fair_value": 8.749983, "relative_strength": 29.571133, "rate_of_change": 1.0739169110144615, "market_dynamics": 0.947388, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.862138, "high": 11.035162, "low": 10.150813, "close": 10.179649, "volume": 59969259}, "trend_line": 9.522482, "activity_lines": {"activity_5": 10.681422, "activity_10": 10.750234, "activity_20": 10.433165, "activity_30": 10.082208}, "trend_signal": 1, "fair_value": 8.770816, "relative_strength": 20.067157, "rate_of_change": 0.8612919209343345, "market_dynamics": 0.612097, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.997012, "high": 10.17965, "low": 9.535611, "close": 9.852824, "volume": 68908959}, "trend_line": 9.582921, "activity_lines": {"activity_5": 10.366132, "activity_10": 10.594925, "activity_20": 10.40547, "activity_30": 10.10352}, "trend_signal": 1, "fair_value": 8.788706, "relative_strength": 17.132871, "rate_of_change": 0.634697970550121, "market_dynamics": 0.075698, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.852824, "high": 9.948949, "low": 9.593286, "close": 9.641348, "volume": 40138539}, "trend_line": 9.638182, "activity_lines": {"activity_5": 10.057891, "activity_10": 10.404444, "activity_20": 10.354081, "activity_30": 10.107289}, "trend_signal": 1, "fair_value": 8.802228, "relative_strength": 13.231803, "rate_of_change": 0.5766613332197957, "market_dynamics": -0.520826, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.699024, "high": 9.881661, "low": 9.247236, "close": 9.57406, "volume": 60667486}, "trend_line": 9.702119, "activity_lines": {"activity_5": 9.813732, "activity_10": 10.220256, "activity_20": 10.297303, "activity_30": 10.103153}, "trend_signal": 1, "fair_value": 8.812306, "relative_strength": 12.733962, "rate_of_change": 0.6633719927679228, "market_dynamics": -1.132902, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.641348, "high": 9.920111, "low": 9.439486, "close": 9.535611, "volume": 60639350}, "trend_line": 9.755104, "activity_lines": {"activity_5": 9.652242, "activity_10": 10.050018, "activity_20": 10.237891, "activity_30": 10.09241}, "trend_signal": 0, "fair_value": 8.823847, "relative_strength": 12.101623, "rate_of_change": 0.5461178119954992, "market_dynamics": -1.329775, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.439486, "high": 9.823986, "low": 9.256848, "close": 9.276073, "volume": 56216145}, "trend_line": 9.81098, "activity_lines": {"activity_5": 9.492034, "activity_10": 9.854571, "activity_20": 10.154659, "activity_30": 10.061505}, "trend_signal": 0, "fair_value": 8.823989, "relative_strength": 11.428846, "rate_of_change": 0.5727873326619723, "market_dynamics": -1.395698, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.228012, "high": 9.285686, "low": 8.545523, "close": 8.622422, "volume": 73195865}, "trend_line": 9.832901, "activity_lines": {"activity_5": 9.17418, "activity_10": 9.570041, "activity_20": 10.010731, "activity_30": 9.984824}, "trend_signal": 0, "fair_value": 8.823461, "relative_strength": 5.432808, "rate_of_change": 0.22343333693472994, "market_dynamics": -1.353787, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.622423, "high": 8.901186, "low": 8.57436, "close": 8.699324, "volume": 33890491}, "trend_line": 9.836795, "activity_lines": {"activity_5": 8.963987, "activity_10": 9.343011, "activity_20": 9.876744, "activity_30": 9.91169}, "trend_signal": 0, "fair_value": 8.825903, "relative_strength": 4.636706, "rate_of_change": 0.03960174113418543, "market_dynamics": -1.386255, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.680097, "high": 9.381811, "low": 8.622423, "close": 9.362586, "volume": 99298180}, "trend_line": 9.862485, "activity_lines": {"activity_5": 9.037683, "activity_10": 9.277297, "activity_20": 9.809023, "activity_30": 9.881096}, "trend_signal": 0, "fair_value": 8.831597, "relative_strength": -0.491637, "rate_of_change": 0.2611622993058115, "market_dynamics": -1.185745, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.574061, "high": 10.10275, "low": 9.285686, "close": 9.977787, "volume": 71887373}, "trend_line": 9.888404, "activity_lines": {"activity_5": 9.330545, "activity_10": 9.353323, "activity_20": 9.800546, "activity_30": 9.888534}, "trend_signal": 0, "fair_value": 8.832283, "relative_strength": -2.142812, "rate_of_change": 0.2628039484977673, "market_dynamics": -0.937246, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.910201, "high": 10.910201, "low": 9.391424, "close": 9.439486, "volume": 219521993}, "trend_line": 9.895132, "activity_lines": {"activity_5": 9.414494, "activity_10": 9.347381, "activity_20": 9.738972, "activity_30": 9.859572}, "trend_signal": 0, "fair_value": 8.824955, "relative_strength": -4.228325, "rate_of_change": 0.06803929127491892, "market_dynamics": -0.682798, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.497161, "high": 9.574061, "low": 8.853124, "close": 9.064599, "volume": 129298691}, "trend_line": 9.89373, "activity_lines": {"activity_5": 9.362586, "activity_10": 9.286735, "activity_20": 9.644877, "activity_30": 9.805989}, "trend_signal": 0, "fair_value": 8.810313, "relative_strength": -9.381434, "rate_of_change": -0.014168583097229723, "market_dynamics": -0.446573, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.07421, "high": 9.689411, "low": 8.891573, "close": 9.304911, "volume": 177304293}, "trend_line": 9.875381, "activity_lines": {"activity_5": 9.361305, "activity_10": 9.284113, "activity_20": 9.578282, "activity_30": 9.768001}, "trend_signal": 0, "fair_value": 8.793257, "relative_strength": -8.176596, "rate_of_change": -0.1854608929089316, "market_dynamics": -0.369545, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.295299, "high": 9.439486, "low": 8.901185, "close": 8.99731, "volume": 109797894}, "trend_line": 9.848963, "activity_lines": {"activity_5": 9.217117, "activity_10": 9.231681, "activity_20": 9.488846, "activity_30": 9.711351}, "trend_signal": 0, "fair_value": 8.771665, "relative_strength": -10.486238, "rate_of_change": -0.26751372934372236, "market_dynamics": -0.432753, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.987698, "high": 9.506773, "low": 8.968473, "close": 9.26646, "volume": 129766504}, "trend_line": 9.8337, "activity_lines": {"activity_5": 9.186997, "activity_10": 9.238672, "activity_20": 9.433274, "activity_30": 9.67377}, "trend_signal": 0, "fair_value": 8.759708, "relative_strength": -12.621476, "rate_of_change": -0.15497062990285512, "market_dynamics": -0.418637, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.276072, "high": 9.641348, "low": 9.103048, "close": 9.189561, "volume": 131317827}, "trend_line": 9.819929, "activity_lines": {"activity_5": 9.178666, "activity_10": 9.236575, "activity_20": 9.377417, "activity_30": 9.632213}, "trend_signal": 0, "fair_value": 8.754558, "relative_strength": -10.254451, "rate_of_change": -0.1400388460091339, "market_dynamics": -0.307422, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.276072, "high": 9.929724, "low": 9.189561, "close": 9.199173, "volume": 212345799}, "trend_line": 9.82083, "activity_lines": {"activity_5": 9.190201, "activity_10": 9.237798, "activity_20": 9.330682, "activity_30": 9.592164}, "trend_signal": 0, "fair_value": 8.749731, "relative_strength": -8.481727, "rate_of_change": 0.009175219087640112, "market_dynamics": -0.181898, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.199173, "high": 9.477936, "low": 8.92041, "close": 9.093436, "volume": 100821208}, "trend_line": 9.812279, "activity_lines": {"activity_5": 9.157519, "activity_10": 9.20931, "activity_20": 9.282527, "activity_30": 9.545235}, "trend_signal": 0, "fair_value": 8.730624, "relative_strength": -11.214079, "rate_of_change": -0.08707003379552075, "market_dynamics": -0.060585, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.103048, "high": 9.660574, "low": 8.987698, "close": 9.468324, "volume": 151744942}, "trend_line": 9.811232, "activity_lines": {"activity_5": 9.263898, "activity_10": 9.241818, "activity_20": 9.278866, "activity_30": 9.523045}, "trend_signal": 0, "fair_value": 8.718701, "relative_strength": -9.724332, "rate_of_change": -0.010670304013978792, "market_dynamics": 0.083601, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.487548, "high": 9.977787, "low": 9.333749, "close": 9.670187, "volume": 131889876}, "trend_line": 9.813794, "activity_lines": {"activity_5": 9.406163, "activity_10": 9.309106, "activity_20": 9.301753, "activity_30": 9.513945}, "trend_signal": 0, "fair_value": 8.715068, "relative_strength": -7.554604, "rate_of_change": 0.02611292852925389, "market_dynamics": 0.231531, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.593285, "high": 9.997012, "low": 9.497161, "close": 9.622124, "volume": 107258120}, "trend_line": 9.797596, "activity_lines": {"activity_5": 9.505492, "activity_10": 9.373247, "activity_20": 9.325692, "activity_30": 9.501579}, "trend_signal": 0, "fair_value": 8.712735, "relative_strength": -7.461462, "rate_of_change": -0.1650533932136671, "market_dynamics": 0.27695, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.631737, "high": 9.9874, "low": 9.497161, "close": 9.660574, "volume": 100471999}, "trend_line": 9.785175, "activity_lines": {"activity_5": 9.588801, "activity_10": 9.441059, "activity_20": 9.355949, "activity_30": 9.492739}, "trend_signal": 0, "fair_value": 8.712691, "relative_strength": -8.054215, "rate_of_change": -0.1267759968873976, "market_dynamics": 0.442285, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.631736, "high": 9.737474, "low": 9.103049, "close": 9.151112, "volume": 60204665}, "trend_line": 9.734869, "activity_lines": {"activity_5": 9.471528, "activity_10": 9.405406, "activity_20": 9.338601, "activity_30": 9.451832}, "trend_signal": 0, "fair_value": 8.699516, "relative_strength": -7.927001, "rate_of_change": -0.5141042444309973, "market_dynamics": 0.264013, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.141499, "high": 9.179949, "low": 8.651259, "close": 8.680097, "volume": 76532850}, "trend_line": 9.666679, "activity_lines": {"activity_5": 9.193406, "activity_10": 9.28691, "activity_20": 9.278728, "activity_30": 9.383782}, "trend_signal": 0, "fair_value": 8.683365, "relative_strength": -11.480591, "rate_of_change": -0.7004716755818648, "market_dynamics": -0.082446, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.660873, "high": 9.045372, "low": 8.641648, "close": 8.833898, "volume": 56054959}, "trend_line": 9.602992, "activity_lines": {"activity_5": 9.019099, "activity_10": 9.202145, "activity_20": 9.237761, "activity_30": 9.330054}, "trend_signal": 0, "fair_value": 8.663594, "relative_strength": -11.924284, "rate_of_change": -0.6588301939063025, "market_dynamics": -0.374061, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.872347, "high": 9.054986, "low": 8.728161, "close": 8.747386, "volume": 60486637}, "trend_line": 9.530805, "activity_lines": {"activity_5": 8.871707, "activity_10": 9.109515, "activity_20": 9.191895, "activity_30": 9.274854}, "trend_signal": 0, "fair_value": 8.645658, "relative_strength": -13.069099, "rate_of_change": -0.7517136325845065, "market_dynamics": -0.683344, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.756997, "high": 8.88196, "low": 8.756997, "close": 8.824286, "volume": 11650498}, "trend_line": 9.45775, "activity_lines": {"activity_5": 8.808265, "activity_10": 9.038907, "activity_20": 9.155871, "activity_30": 9.229272}, "trend_signal": 0, "fair_value": 8.631475, "relative_strength": -12.241659, "rate_of_change": -0.7665144759545505, "market_dynamics": -0.815028, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88196, "high": 8.891573, "low": 8.689711, "close": 8.824286, "volume": 41151762}, "trend_line": 9.387258, "activity_lines": {"activity_5": 8.800575, "activity_10": 8.975115, "activity_20": 9.118886, "activity_30": 9.188403}, "trend_signal": 0, "fair_value": 8.626592, "relative_strength": -13.590816, "rate_of_change": -0.7453358356903232, "market_dynamics": -0.778233, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.853123, "high": 8.881961, "low": 8.747385, "close": 8.814672, "volume": 53890961}, "trend_line": 9.314203, "activity_lines": {"activity_5": 8.811469, "activity_10": 8.914468, "activity_20": 9.08039, "activity_30": 9.151462}, "trend_signal": 0, "fair_value": 8.624819, "relative_strength": -14.718331, "rate_of_change": -0.7782357744934687, "market_dynamics": -0.818447, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.805061, "high": 9.112661, "low": 8.756998, "close": 8.88196, "volume": 87924365}, "trend_line": 9.248518, "activity_lines": {"activity_5": 8.83582, "activity_10": 8.877941, "activity_20": 9.050912, "activity_30": 9.123576}, "trend_signal": 0, "fair_value": 8.621913, "relative_strength": -14.770146, "rate_of_change": -0.7052133177685567, "market_dynamics": -0.768823, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.891573, "high": 8.939636, "low": 8.680098, "close": 8.699324, "volume": 67762616}, "trend_line": 9.199173, "activity_lines": {"activity_5": 8.796089, "activity_10": 8.822538, "activity_20": 9.009258, "activity_30": 9.088144}, "trend_signal": 0, "fair_value": 8.622009, "relative_strength": -14.943257, "rate_of_change": -0.5335449420112567, "market_dynamics": -0.77266, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.72816, "high": 8.72816, "low": 8.487848, "close": 8.526298, "volume": 85759424}, "trend_line": 9.154956, "activity_lines": {"activity_5": 8.701886, "activity_10": 8.752454, "activity_20": 8.95465, "activity_30": 9.044733}, "trend_signal": 0, "fair_value": 8.620343, "relative_strength": -17.658597, "rate_of_change": -0.4806627726209707, "market_dynamics": -0.808046, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.516685, "high": 8.814673, "low": 8.468623, "close": 8.795447, "volume": 83907198}, "trend_line": 9.126759, "activity_lines": {"activity_5": 8.717266, "activity_10": 8.751929, "activity_20": 8.928238, "activity_30": 9.021538}, "trend_signal": 0, "fair_value": 8.619186, "relative_strength": -15.98933, "rate_of_change": -0.3079971110729584, "market_dynamics": -0.743624, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.814672, "high": 8.862735, "low": 8.737773, "close": 8.814672, "volume": 78831269}, "trend_line": 9.101446, "activity_lines": {"activity_5": 8.740977, "activity_10": 8.761367, "activity_20": 8.906083, "activity_30": 9.001404}, "trend_signal": 0, "fair_value": 8.614545, "relative_strength": -14.23796, "rate_of_change": -0.2773492759039719, "market_dynamics": -0.751178, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.814673, "high": 9.016535, "low": 8.785836, "close": 8.862736, "volume": 81786797}, "trend_line": 9.079017, "activity_lines": {"activity_5": 8.780709, "activity_10": 8.777097, "activity_20": 8.889376, "activity_30": 8.986003}, "trend_signal": 0, "fair_value": 8.614602, "relative_strength": -13.096205, "rate_of_change": -0.24643336893938528, "market_dynamics": -0.612068, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.862736, "high": 9.160723, "low": 8.833897, "close": 9.131886, "volume": 71636311}, "trend_line": 9.074211, "activity_lines": {"activity_5": 8.911439, "activity_10": 8.841238, "activity_20": 8.900224, "activity_30": 8.989414}, "trend_signal": 0, "fair_value": 8.622642, "relative_strength": -9.947741, "rate_of_change": -0.052935246183593555, "market_dynamics": -0.260803, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.776223, "high": 9.333748, "low": 8.439785, "close": 9.103048, "volume": 143381734}, "trend_line": 9.090232, "activity_lines": {"activity_5": 9.003719, "activity_10": 8.893146, "activity_20": 8.908601, "activity_30": 8.991274}, "trend_signal": 0, "fair_value": 8.631887, "relative_strength": -7.114152, "rate_of_change": 0.17655529500030673, "market_dynamics": 0.238369, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.131886, "high": 9.439486, "low": 9.054986, "close": 9.314523, "volume": 75539959}, "trend_line": 9.110738, "activity_lines": {"activity_5": 9.128041, "activity_10": 8.978435, "activity_20": 8.937576, "activity_30": 9.005745}, "trend_signal": 0, "fair_value": 8.644096, "relative_strength": -5.89963, "rate_of_change": 0.2255828014070405, "market_dynamics": 0.703382, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.324135, "high": 9.497161, "low": 9.151111, "close": 9.401036, "volume": 68991084}, "trend_line": 9.11202, "activity_lines": {"activity_5": 9.246595, "activity_10": 9.07054, "activity_20": 8.973737, "activity_30": 9.024474}, "trend_signal": 0, "fair_value": 8.655817, "relative_strength": -5.48382, "rate_of_change": 0.014071307944535155, "market_dynamics": 1.083532, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.45871, "high": 9.679798, "low": 9.199172, "close": 9.208785, "volume": 78732433}, "trend_line": 9.086387, "activity_lines": {"activity_5": 9.261975, "activity_10": 9.11703, "activity_20": 8.991909, "activity_30": 9.030717}, "trend_signal": 0, "fair_value": 8.668435, "relative_strength": -6.843589, "rate_of_change": -0.28130974251591995, "market_dynamics": 1.209472, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.208785, "high": 9.477936, "low": 9.122272, "close": 9.372199, "volume": 78508189}, "trend_line": 9.084144, "activity_lines": {"activity_5": 9.308756, "activity_10": 9.187289, "activity_20": 9.027842, "activity_30": 9.049156}, "trend_signal": 0, "fair_value": 8.680449, "relative_strength": -6.853797, "rate_of_change": -0.024685279198431623, "market_dynamics": 1.123696, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.372198, "high": 9.439486, "low": 9.218398, "close": 9.333749, "volume": 56922293}, "trend_line": 9.093115, "activity_lines": {"activity_5": 9.326699, "activity_10": 9.238322, "activity_20": 9.061302, "activity_30": 9.06526}, "trend_signal": 0, "fair_value": 8.688566, "relative_strength": -7.778399, "rate_of_change": 0.09875448914062736, "market_dynamics": 0.976352, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.304912, "high": 9.487548, "low": 9.179949, "close": 9.179949, "volume": 57104909}, "trend_line": 9.08895, "activity_lines": {"activity_5": 9.277996, "activity_10": 9.246712, "activity_20": 9.081672, "activity_30": 9.070862}, "trend_signal": 0, "fair_value": 8.692481, "relative_strength": -8.470032, "rate_of_change": -0.04580388568712308, "market_dynamics": 0.770913, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.179948, "high": 9.487549, "low": 9.170335, "close": 9.429874, "volume": 49563441}, "trend_line": 9.103369, "activity_lines": {"activity_5": 9.321573, "activity_10": 9.293551, "activity_20": 9.125706, "activity_30": 9.092857}, "trend_signal": 0, "fair_value": 8.702083, "relative_strength": -5.690877, "rate_of_change": 0.1586431876069313, "market_dynamics": 0.670365, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.420262, "high": 9.439486, "low": 9.218398, "close": 9.256848, "volume": 44327859}, "trend_line": 9.103048, "activity_lines": {"activity_5": 9.305552, "activity_10": 9.297745, "activity_20": 9.149692, "activity_30": 9.102759}, "trend_signal": 0, "fair_value": 8.708534, "relative_strength": -8.007247, "rate_of_change": -0.003526167070689411, "market_dynamics": 0.509637, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26646, "high": 9.516386, "low": 9.22801, "close": 9.449099, "volume": 59519625}, "trend_line": 9.1117, "activity_lines": {"activity_5": 9.35041, "activity_10": 9.329729, "activity_20": 9.189973, "activity_30": 9.125085}, "trend_signal": 1, "fair_value": 8.713262, "relative_strength": -5.41211, "rate_of_change": 0.09504508819465125, "market_dynamics": 0.56389, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.458711, "high": 9.602898, "low": 9.256848, "close": 9.256848, "volume": 59325952}, "trend_line": 9.113622, "activity_lines": {"activity_5": 9.326058, "activity_10": 9.32099, "activity_20": 9.208603, "activity_30": 9.134449}, "trend_signal": 1, "fair_value": 8.718235, "relative_strength": -6.360537, "rate_of_change": 0.021093758574126088, "market_dynamics": 0.565671, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.285685, "high": 9.516386, "low": 9.141498, "close": 9.285686, "volume": 72068266}, "trend_line": 9.12003, "activity_lines": {"activity_5": 9.316446, "activity_10": 9.314698, "activity_20": 9.227919, "activity_30": 9.14555}, "trend_signal": 1, "fair_value": 8.721089, "relative_strength": -7.247997, "rate_of_change": 0.07031233026781683, "market_dynamics": 0.539195, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.295298, "high": 9.497161, "low": 9.237622, "close": 9.449099, "volume": 66044880}, "trend_line": 9.11939, "activity_lines": {"activity_5": 9.354255, "activity_10": 9.338642, "activity_20": 9.260602, "activity_30": 9.16678}, "trend_signal": 1, "fair_value": 8.723948, "relative_strength": -6.298579, "rate_of_change": -0.007017520775706222, "market_dynamics": 0.628991, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.545223, "high": 9.699023, "low": 9.417153, "close": 9.427076, "volume": 92436111}, "trend_line": 9.111286, "activity_lines": {"activity_5": 9.383442, "activity_10": 9.357708, "activity_20": 9.288166, "activity_30": 9.186631}, "trend_signal": 1, "fair_value": 8.72897, "relative_strength": -6.9113, "rate_of_change": -0.08886559298373516, "market_dynamics": 0.587905, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.437001, "high": 9.585849, "low": 9.298074, "close": 9.417153, "volume": 75419098}, "trend_line": 9.104454, "activity_lines": {"activity_5": 9.397972, "activity_10": 9.371001, "activity_20": 9.312189, "activity_30": 9.206364}, "trend_signal": 1, "fair_value": 8.730668, "relative_strength": -7.012715, "rate_of_change": -0.07498392652803658, "market_dynamics": 0.62598, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.427077, "high": 9.575925, "low": 9.417153, "close": 9.486617, "volume": 103246566}, "trend_line": 9.098655, "activity_lines": {"activity_5": 9.437787, "activity_10": 9.396106, "activity_20": 9.33941, "activity_30": 9.23102}, "trend_signal": 1, "fair_value": 8.730552, "relative_strength": -7.175049, "rate_of_change": -0.06369409961321859, "market_dynamics": 0.700996, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.46677, "high": 9.546156, "low": 9.347691, "close": 9.37746, "volume": 99704386}, "trend_line": 9.1062, "activity_lines": {"activity_5": 9.425899, "activity_10": 9.398585, "activity_20": 9.351662, "activity_30": 9.249007}, "trend_signal": 1, "fair_value": 8.730856, "relative_strength": -6.826533, "rate_of_change": 0.08292434431241298, "market_dynamics": 0.598293, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.387384, "high": 9.972855, "low": 9.367537, "close": 9.824006, "volume": 107572662}, "trend_line": 9.14433, "activity_lines": {"activity_5": 9.55674, "activity_10": 9.478663, "activity_20": 9.40367, "activity_30": 9.295318}, "trend_signal": 1, "fair_value": 8.7398, "relative_strength": -3.924794, "rate_of_change": 0.4187257033669441, "market_dynamics": 0.757461, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.824006, "high": 9.843853, "low": 9.546155, "close": 9.635465, "volume": 92551290}, "trend_line": 9.171049, "activity_lines": {"activity_5": 9.599741, "activity_10": 9.517295, "activity_20": 9.432916, "activity_30": 9.327004}, "trend_signal": 1, "fair_value": 8.748946, "relative_strength": -6.867577, "rate_of_change": 0.2921919921962564, "market_dynamics": 0.849052, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.645388, "high": 9.724774, "low": 9.556079, "close": 9.635465, "volume": 86839905}, "trend_line": 9.200652, "activity_lines": {"activity_5": 9.628849, "activity_10": 9.549043, "activity_20": 9.458482, "activity_30": 9.356966}, "trend_signal": 1, "fair_value": 8.758667, "relative_strength": -9.487897, "rate_of_change": 0.3227875022802716, "market_dynamics": 0.870092, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.665234, "high": 9.843853, "low": 9.486616, "close": 9.595772, "volume": 106879144}, "trend_line": 9.226368, "activity_lines": {"activity_5": 9.630172, "activity_10": 9.570186, "activity_20": 9.47787, "activity_30": 9.382458}, "trend_signal": 1, "fair_value": 8.770117, "relative_strength": -10.073078, "rate_of_change": 0.2795019309501214, "market_dynamics": 1.031497, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.595772, "high": 9.625542, "low": 9.37, "close": 9.55, "volume": 83812317}, "trend_line": 9.250558, "activity_lines": {"activity_5": 9.608961, "activity_10": 9.576844, "activity_20": 9.490552, "activity_30": 9.403337}, "trend_signal": 1, "fair_value": 8.779466, "relative_strength": -8.898244, "rate_of_change": 0.2621833423509559, "market_dynamics": 0.772696, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.55, "high": 9.98, "low": 9.54, "close": 9.88, "volume": 94379791}, "trend_line": 9.286069, "activity_lines": {"activity_5": 9.686247, "activity_10": 9.638697, "activity_20": 9.533542, "activity_30": 9.443946}, "trend_signal": 1, "fair_value": 8.78771, "relative_strength": -6.749727, "rate_of_change": 0.3838795454284988, "market_dynamics": 0.906107, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.6, "close": 9.74, "volume": 69561980}, "trend_line": 9.314671, "activity_lines": {"activity_5": 9.713134, "activity_10": 9.66726, "activity_20": 9.560917, "activity_30": 9.473232}, "trend_signal": 1, "fair_value": 8.79466, "relative_strength": -6.442218, "rate_of_change": 0.3080097724882416, "market_dynamics": 0.872846, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.74, "high": 9.76, "low": 9.54, "close": 9.71, "volume": 77963128}, "trend_line": 9.34836, "activity_lines": {"activity_5": 9.723051, "activity_10": 9.684679, "activity_20": 9.582906, "activity_30": 9.498737}, "trend_signal": 1, "fair_value": 8.803888, "relative_strength": -6.598877, "rate_of_change": 0.3616767570212514, "market_dynamics": 0.877383, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.72, "high": 9.92, "low": 9.67, "close": 9.83, "volume": 38121254}, "trend_line": 9.391817, "activity_lines": {"activity_5": 9.768, "activity_10": 9.718592, "activity_20": 9.614715, "activity_30": 9.529811}, "trend_signal": 1, "fair_value": 8.810886, "relative_strength": -6.472104, "rate_of_change": 0.46486228600524676, "market_dynamics": 1.072266, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.25, "low": 10.05, "close": 10.18, "volume": 118156607}, "trend_line": 9.437968, "activity_lines": {"activity_5": 9.914, "activity_10": 9.809899, "activity_20": 9.677494, "activity_30": 9.580661}, "trend_signal": 1, "fair_value": 8.826434, "relative_strength": -3.275405, "rate_of_change": 0.4913958608861316, "market_dynamics": 1.136226, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.03, "low": 9.58, "close": 9.8, "volume": 192283464}, "trend_line": 9.470813, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.817522, "activity_20": 9.69932, "activity_30": 9.604018}, "trend_signal": 1, "fair_value": 8.838665, "relative_strength": -5.344093, "rate_of_change": 0.34800923249580856, "market_dynamics": 1.245474, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.68, "close": 9.86, "volume": 101274109}, "trend_line": 9.504055, "activity_lines": {"activity_5": 9.894, "activity_10": 9.836491, "activity_20": 9.725098, "activity_30": 9.629127}, "trend_signal": 1, "fair_value": 8.85472, "relative_strength": -7.215558, "rate_of_change": 0.35099415435612075, "market_dynamics": 1.229686, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 10.17, "low": 9.84, "close": 10.11, "volume": 131781590}, "trend_line": 9.536659, "activity_lines": {"activity_5": 9.972, "activity_10": 9.896832, "activity_20": 9.771814, "activity_30": 9.66822}, "trend_signal": 1, "fair_value": 8.870305, "relative_strength": -4.839182, "rate_of_change": 0.3430535702918488, "market_dynamics": 1.30629, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.08, "high": 10.85, "low": 10.03, "close": 10.55, "volume": 174160906}, "trend_line": 9.58489, "activity_lines": {"activity_5": 10.17, "activity_10": 10.028545, "activity_20": 9.857287, "activity_30": 9.733597}, "trend_signal": 1, "fair_value": 8.88677, "relative_strength": -1.728321, "rate_of_change": 0.5057431538655148, "market_dynamics": 1.325827, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.28, "close": 10.46, "volume": 85007837}, "trend_line": 9.623073, "activity_lines": {"activity_5": 10.29, "activity_10": 10.126545, "activity_20": 9.928031, "activity_30": 9.790056}, "trend_signal": 1, "fair_value": 8.906539, "relative_strength": -2.297774, "rate_of_change": 0.3983665957564467, "market_dynamics": 1.305234, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.58, "low": 9.94, "close": 9.94, "volume": 77753224}, "trend_line": 9.641038, "activity_lines": {"activity_5": 10.218, "activity_10": 10.113455, "activity_20": 9.943659, "activity_30": 9.810503}, "trend_signal": 1, "fair_value": 8.920814, "relative_strength": -3.232554, "rate_of_change": 0.18668672678675752, "market_dynamics": 1.119723, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.81, "close": 9.88, "volume": 63170788}, "trend_line": 9.663412, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.088364, "activity_20": 9.951235, "activity_30": 9.82592}, "trend_signal": 1, "fair_value": 8.933954, "relative_strength": -5.013483, "rate_of_change": 0.23207044718628042, "market_dynamics": 0.714062, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.89, "high": 10.27, "low": 9.89, "close": 10.17, "volume": 79479457}, "trend_line": 9.690006, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.113455, "activity_20": 9.984273, "activity_30": 9.858603}, "trend_signal": 1, "fair_value": 8.949571, "relative_strength": -2.458287, "rate_of_change": 0.2752030028317236, "market_dynamics": 0.350739, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 10.31, "low": 9.94, "close": 10.15, "volume": 126540265}, "trend_line": 9.717214, "activity_lines": {"activity_5": 10.094, "activity_10": 10.126545, "activity_20": 10.011822, "activity_30": 9.88828}, "trend_signal": 1, "fair_value": 8.964221, "relative_strength": -2.143182, "rate_of_change": 0.2807841398653406, "market_dynamics": 0.172926, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19, "high": 10.34, "low": 9.9, "close": 9.94, "volume": 75112593}, "trend_line": 9.742549, "activity_lines": {"activity_5": 10.034, "activity_10": 10.095636, "activity_20": 10.016212, "activity_30": 9.902653}, "trend_signal": 1, "fair_value": 8.978187, "relative_strength": -3.985935, "rate_of_change": 0.2607228779771662, "market_dynamics": -0.060275, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.76, "close": 9.94, "volume": 69187898}, "trend_line": 9.759553, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.069091, "activity_20": 10.017922, "activity_30": 9.915392}, "trend_signal": 1, "fair_value": 8.994314, "relative_strength": -5.532194, "rate_of_change": 0.1745333793035069, "market_dynamics": -0.2087, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.44, "close": 9.47, "volume": 62551865}, "trend_line": 9.766658, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.954545, "activity_20": 9.974319, "activity_30": 9.896711}, "trend_signal": 1, "fair_value": 9.008046, "relative_strength": -9.813228, "rate_of_change": 0.07280046534917378, "market_dynamics": -0.663431, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.48, "high": 9.63, "low": 9.39, "close": 9.49, "volume": 84348315}, "trend_line": 9.768022, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.850727, "activity_20": 9.933408, "activity_30": 9.878862}, "trend_signal": 0, "fair_value": 9.023802, "relative_strength": -12.670675, "rate_of_change": 0.013965882700106699, "market_dynamics": -1.09762, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 9.57, "low": 9.2, "close": 9.37, "volume": 166642912}, "trend_line": 9.771793, "activity_lines": {"activity_5": 9.536, "activity_10": 9.736364, "activity_20": 9.881762, "activity_30": 9.853183}, "trend_signal": 0, "fair_value": 9.037202, "relative_strength": -13.106577, "rate_of_change": 0.03860556415618651, "market_dynamics": -1.159027, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.38, "high": 9.55, "low": 9.33, "close": 9.47, "volume": 86464791}, "trend_line": 9.777937, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.661636, "activity_20": 9.840714, "activity_30": 9.833713}, "trend_signal": 0, "fair_value": 9.04864, "relative_strength": -12.651005, "rate_of_change": 0.06287484804476556, "market_dynamics": -1.260376, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 9.52, "low": 9.04, "close": 9.12, "volume": 108006492}, "trend_line": 9.766967, "activity_lines": {"activity_5": 9.336, "activity_10": 9.541273, "activity_20": 9.766714, "activity_30": 9.791265}, "trend_signal": 0, "fair_value": 9.058849, "relative_strength": -15.19614, "rate_of_change": -0.11219135488396345, "market_dynamics": -1.206629, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.12, "high": 9.26, "low": 9.03, "close": 9.18, "volume": 73389594}, "trend_line": 9.758731, "activity_lines": {"activity_5": 9.268, "activity_10": 9.446727, "activity_20": 9.702048, "activity_30": 9.753396}, "trend_signal": 0, "fair_value": 9.06393, "relative_strength": -13.274948, "rate_of_change": -0.0843250519838977, "market_dynamics": -1.223005, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.22, "high": 9.3, "low": 9.12, "close": 9.13, "volume": 58012048}, "trend_line": 9.74916, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.355818, "activity_20": 9.635286, "activity_30": 9.712833}, "trend_signal": 0, "fair_value": 9.067763, "relative_strength": -13.842959, "rate_of_change": -0.0980762765158639, "market_dynamics": -1.358616, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.18, "high": 10.41, "low": 9.16, "close": 10.35, "volume": 252346904}, "trend_line": 9.777939, "activity_lines": {"activity_5": 9.568, "activity_10": 9.505636, "activity_20": 9.687476, "activity_30": 9.751597}, "trend_signal": 0, "fair_value": 9.079197, "relative_strength": -4.125092, "rate_of_change": 0.29519466292480695, "market_dynamics": -0.894333, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 10.47, "low": 9.96, "close": 10.44, "volume": 182930949}, "trend_line": 9.813357, "activity_lines": {"activity_5": 9.898, "activity_10": 9.668182, "activity_20": 9.745762, "activity_30": 9.794311}, "trend_signal": 0, "fair_value": 9.091252, "relative_strength": -2.320357, "rate_of_change": 0.3622235728817693, "market_dynamics": -0.33924, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 11.23, "low": 10.18, "close": 11.04, "volume": 206716727}, "trend_line": 9.85389, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.930727, "activity_20": 9.859952, "activity_30": 9.873449}, "trend_signal": 1, "fair_value": 9.106535, "relative_strength": 3.88928, "rate_of_change": 0.41303908540166157, "market_dynamics": 0.380865, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.01, "high": 11.08, "low": 10.35, "close": 10.45, "volume": 132996511}, "trend_line": 9.881041, "activity_lines": {"activity_5": 10.504, "activity_10": 10.066, "activity_20": 9.912048, "activity_30": 9.911908}, "trend_signal": 1, "fair_value": 9.114552, "relative_strength": 1.724661, "rate_of_change": 0.27553585436817263, "market_dynamics": 0.935828, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.37, "high": 11.3, "low": 10.05, "close": 10.85, "volume": 206040330}, "trend_line": 9.921526, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.256182, "activity_20": 9.999429, "activity_30": 9.974421}, "trend_signal": 1, "fair_value": 9.127559, "relative_strength": 6.667115, "rate_of_change": 0.4097240361617802, "market_dynamics": 1.0813, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.13, "close": 10.22, "volume": 141479553}, "trend_line": 9.942333, "activity_lines": {"activity_5": 10.558, "activity_10": 10.307091, "activity_20": 10.023286, "activity_30": 9.993677}, "trend_signal": 1, "fair_value": 9.132646, "relative_strength": 1.352257, "rate_of_change": 0.20971572316596837, "market_dynamics": 0.984861, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.63, "low": 10.09, "close": 10.34, "volume": 96848312}, "trend_line": 9.968667, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.364364, "activity_20": 10.060143, "activity_30": 10.019333}, "trend_signal": 1, "fair_value": 9.140752, "relative_strength": -0.085338, "rate_of_change": 0.264867410898431, "market_dynamics": 0.714211, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.38, "high": 10.45, "low": 9.86, "close": 10.22, "volume": 117533025}, "trend_line": 9.98, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.384, "activity_20": 10.086143, "activity_30": 10.035548}, "trend_signal": 1, "fair_value": 9.15219, "relative_strength": -2.626035, "rate_of_change": 0.11368621301123291, "market_dynamics": 0.640476, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.52, "low": 9.62, "close": 9.86, "volume": 161397290}, "trend_line": 9.984, "activity_lines": {"activity_5": 10.166, "activity_10": 10.318182, "activity_20": 10.076524, "activity_30": 10.027806}, "trend_signal": 1, "fair_value": 9.161365, "relative_strength": -6.415826, "rate_of_change": 0.04008016032063687, "market_dynamics": 0.396697, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.83, "high": 10.05, "low": 9.51, "close": 10.01, "volume": 102871797}, "trend_line": 9.994, "activity_lines": {"activity_5": 10.07, "activity_10": 10.267273, "activity_20": 10.081286, "activity_30": 10.029484}, "trend_signal": 1, "fair_value": 9.168281, "relative_strength": -5.442537, "rate_of_change": 0.10016025641025428, "market_dynamics": 0.269607, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.37, "low": 9.98, "close": 10.12, "volume": 85397021}, "trend_line": 10.003667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.220364, "activity_20": 10.097286, "activity_30": 10.037613}, "trend_signal": 1, "fair_value": 9.177579, "relative_strength": -5.681022, "rate_of_change": 0.09672803682209641, "market_dynamics": 0.167056, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.93, "low": 10.06, "close": 10.6, "volume": 187234071}, "trend_line": 10.017667, "activity_lines": {"activity_5": 10.23, "activity_10": 10.264909, "activity_20": 10.159143, "activity_30": 10.076086}, "trend_signal": 1, "fair_value": 9.193703, "relative_strength": 0.037936, "rate_of_change": 0.13994868081873724, "market_dynamics": 0.244993, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 11.39, "low": 10.4, "close": 10.75, "volume": 211467280}, "trend_line": 10.049333, "activity_lines": {"activity_5": 10.426, "activity_10": 10.333818, "activity_20": 10.232143, "activity_30": 10.123333}, "trend_signal": 1, "fair_value": 9.209641, "relative_strength": 2.129461, "rate_of_change": 0.3161015434032825, "market_dynamics": 0.398455, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.7, "close": 11.49, "volume": 208918080}, "trend_line": 10.103667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.542545, "activity_20": 10.371762, "activity_30": 10.21628}, "trend_signal": 1, "fair_value": 9.226398, "relative_strength": 10.280794, "rate_of_change": 0.5406726993721771, "market_dynamics": 0.754265, "expectation": {"probability": 43.9861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77115795-6f3d-4e41-b526-6f132cb2ad33/", "share_image": "https://sharemaestro.com/terminal/77115795-6f3d-4e41-b526-6f132cb2ad33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}