{"ticker": {"uuid": "7711a199-9c1f-45d6-8c60-f5ede99005ca", "symbol": "SBRE", "name": "Sabre Insurance Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBRE rose 24.00%, moving from 150.00 to 186.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.82 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "186.00"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.82"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 182.6, "high": 186.8, "low": 177.4, "close": 186.0, "volume": 3347169}, "trend_line": 150.483918, "activity_lines": {"activity_5": 180.88, "activity_10": 173.018182, "activity_20": 165.191722, "activity_30": 159.040601}, "trend_signal": 1, "fair_value": 145.783584, "relative_strength": 20.818416, "rate_of_change": 1.3032654292408028, "market_dynamics": 0.962468, "expectation": {"probability": 48.426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 129.105299, "high": 139.48164, "low": 129.105299, "close": 137.685745, "volume": 654211}, "trend_line": 117.04239, "activity_lines": {"activity_5": 131.26041, "activity_10": 132.642709, "activity_20": 130.405973, "activity_30": 124.780865}, "trend_signal": 1, "fair_value": 190.167341, "relative_strength": 21.199546, "rate_of_change": 0.9064679854515143, "market_dynamics": -0.306424, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.685745, "high": 147.064333, "low": 136.488481, "close": 144.669815, "volume": 2303752}, "trend_line": 118.306663, "activity_lines": {"activity_5": 135.916453, "activity_10": 134.565595, "activity_20": 132.162337, "activity_30": 126.563279}, "trend_signal": 1, "fair_value": 189.402196, "relative_strength": 29.032683, "rate_of_change": 1.0801838547555316, "market_dynamics": -0.085935, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.261605, "high": 151.653854, "low": 143.871615, "close": 150.656128, "volume": 1389392}, "trend_line": 120.106332, "activity_lines": {"activity_5": 141.929391, "activity_10": 137.399125, "activity_20": 134.295865, "activity_30": 128.650341}, "trend_signal": 1, "fair_value": 188.60517, "relative_strength": 34.436142, "rate_of_change": 1.5211898927450893, "market_dynamics": 0.196982, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.665237, "high": 164.633627, "low": 144.669792, "close": 163.436295, "volume": 1281681}, "trend_line": 122.341983, "activity_lines": {"activity_5": 150.552817, "activity_10": 142.374918, "activity_20": 137.434584, "activity_30": 131.445823}, "trend_signal": 1, "fair_value": 187.950742, "relative_strength": 49.87738, "rate_of_change": 1.8613931195567646, "market_dynamics": 0.510417, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.638063, "high": 165.631402, "low": 151.662499, "close": 152.859802, "volume": 1290274}, "trend_line": 124.131977, "activity_lines": {"activity_5": 153.135863, "activity_10": 145.010314, "activity_20": 139.324547, "activity_30": 133.414714}, "trend_signal": 1, "fair_value": 187.228516, "relative_strength": 37.730499, "rate_of_change": 1.4631069041933114, "market_dynamics": 0.705493, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.859808, "high": 156.966665, "low": 150.664694, "close": 153.258926, "volume": 757295}, "trend_line": 125.908672, "activity_lines": {"activity_5": 154.26832, "activity_10": 147.406105, "activity_20": 141.097516, "activity_30": 135.293873}, "trend_signal": 1, "fair_value": 186.534397, "relative_strength": 34.913518, "rate_of_change": 1.4312951770678632, "market_dynamics": 0.612137, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.857611, "high": 155.853171, "low": 149.866477, "close": 152.061584, "volume": 816893}, "trend_line": 127.785118, "activity_lines": {"activity_5": 153.96345, "activity_10": 149.264768, "activity_20": 142.610949, "activity_30": 136.981157}, "trend_signal": 1, "fair_value": 185.816635, "relative_strength": 32.707642, "rate_of_change": 1.4903230811615593, "market_dynamics": 0.520803, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.250052, "high": 159.046062, "low": 148.270032, "close": 151.662476, "volume": 5170690}, "trend_line": 129.571778, "activity_lines": {"activity_5": 153.03276, "activity_10": 150.742321, "activity_20": 143.946649, "activity_30": 138.521632}, "trend_signal": 1, "fair_value": 185.0548, "relative_strength": 27.586916, "rate_of_change": 1.3981753336879166, "market_dynamics": 0.494693, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.862051, "high": 154.456255, "low": 147.671365, "close": 151.862045, "volume": 998324}, "trend_line": 131.391694, "activity_lines": {"activity_5": 152.101502, "activity_10": 151.787981, "activity_20": 145.179688, "activity_30": 139.959714}, "trend_signal": 1, "fair_value": 184.402821, "relative_strength": 27.357284, "rate_of_change": 1.4045620335625915, "market_dynamics": 0.451463, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.666917, "high": 155.254498, "low": 146.673599, "close": 151.063812, "volume": 1041659}, "trend_line": 133.101869, "activity_lines": {"activity_5": 151.675784, "activity_10": 152.213071, "activity_20": 146.220737, "activity_30": 141.228883}, "trend_signal": 1, "fair_value": 183.723371, "relative_strength": 27.033996, "rate_of_change": 1.3015853193886004, "market_dynamics": 0.465084, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.866486, "high": 165.431832, "low": 146.274477, "close": 160.842041, "volume": 514432}, "trend_line": 135.231094, "activity_lines": {"activity_5": 154.629208, "activity_10": 154.016777, "activity_20": 148.047623, "activity_30": 143.018571}, "trend_signal": 1, "fair_value": 183.173664, "relative_strength": 36.010941, "rate_of_change": 1.599695793903555, "market_dynamics": 0.621041, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.64695, "high": 167.626983, "low": 157.649168, "close": 157.848724, "volume": 2406182}, "trend_line": 137.02112, "activity_lines": {"activity_5": 156.079319, "activity_10": 154.855219, "activity_20": 149.398396, "activity_30": 144.477773}, "trend_signal": 1, "fair_value": 182.703765, "relative_strength": 30.437644, "rate_of_change": 1.323679301152428, "market_dynamics": 0.708517, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.84873, "high": 162.853599, "low": 145.077124, "close": 154.256744, "volume": 1824074}, "trend_line": 138.624908, "activity_lines": {"activity_5": 155.946294, "activity_10": 154.800957, "activity_20": 150.297757, "activity_30": 145.589749}, "trend_signal": 1, "fair_value": 182.185293, "relative_strength": 29.53385, "rate_of_change": 1.170467735192946, "market_dynamics": 0.730646, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.666917, "high": 155.653593, "low": 144.877596, "close": 145.077148, "volume": 348077}, "trend_line": 139.70324, "activity_lines": {"activity_5": 152.580452, "activity_10": 153.012212, "activity_20": 150.258215, "activity_30": 146.006022}, "trend_signal": 1, "fair_value": 181.652686, "relative_strength": 22.563796, "rate_of_change": 0.777877522558925, "market_dynamics": 0.42923, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.673599, "high": 156.850949, "low": 142.433013, "close": 147.471802, "volume": 1154433}, "trend_line": 140.608673, "activity_lines": {"activity_5": 150.465155, "activity_10": 151.992661, "activity_20": 150.424841, "activity_30": 146.50722}, "trend_signal": 1, "fair_value": 181.049206, "relative_strength": 21.318905, "rate_of_change": 0.6481116687057625, "market_dynamics": -0.003267, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.270037, "high": 153.458487, "low": 139.689127, "close": 148.270035, "volume": 1227521}, "trend_line": 141.460907, "activity_lines": {"activity_5": 148.855403, "activity_10": 151.216208, "activity_20": 150.611387, "activity_30": 147.001501}, "trend_signal": 1, "fair_value": 180.342267, "relative_strength": 21.778873, "rate_of_change": 0.6061034371613631, "market_dynamics": -0.530461, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.673578, "high": 150.664704, "low": 140.736793, "close": 142.083786, "volume": 509404}, "trend_line": 142.10637, "activity_lines": {"activity_5": 146.021701, "activity_10": 149.405689, "activity_20": 150.148863, "activity_30": 147.041687}, "trend_signal": 1, "fair_value": 179.595673, "relative_strength": 13.687145, "rate_of_change": 0.4562836572227029, "market_dynamics": -0.972548, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.682476, "high": 150.465156, "low": 139.88869, "close": 148.669159, "volume": 1187124}, "trend_line": 142.858269, "activity_lines": {"activity_5": 146.43412, "activity_10": 148.973925, "activity_20": 150.280221, "activity_30": 147.465093}, "trend_signal": 1, "fair_value": 178.910453, "relative_strength": 18.370714, "rate_of_change": 0.5291099899321957, "market_dynamics": -0.99497, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.467386, "high": 149.467386, "low": 138.890895, "close": 142.083786, "volume": 754306}, "trend_line": 143.344097, "activity_lines": {"activity_5": 145.02392, "activity_10": 147.399244, "activity_20": 149.676037, "activity_30": 147.415126}, "trend_signal": 1, "fair_value": 178.186213, "relative_strength": 11.879521, "rate_of_change": 0.3400769191736447, "market_dynamics": -1.074604, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.686906, "high": 148.270059, "low": 137.693589, "close": 139.689148, "volume": 282566}, "trend_line": 143.982904, "activity_lines": {"activity_5": 143.015065, "activity_10": 145.566961, "activity_20": 148.765836, "activity_30": 147.179323}, "trend_signal": 0, "fair_value": 177.437041, "relative_strength": 9.04153, "rate_of_change": 0.4456458363960294, "market_dynamics": -1.173066, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.877571, "high": 145.476255, "low": 138.890904, "close": 142.083786, "volume": 469644}, "trend_line": 144.694882, "activity_lines": {"activity_5": 142.323266, "activity_10": 144.376879, "activity_20": 148.033296, "activity_30": 147.056799}, "trend_signal": 0, "fair_value": 176.706414, "relative_strength": 10.049629, "rate_of_change": 0.49448787336586586, "market_dynamics": -1.147205, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.684688, "high": 148.669154, "low": 139.689129, "close": 147.272263, "volume": 860117}, "trend_line": 145.107553, "activity_lines": {"activity_5": 143.773376, "activity_10": 144.471216, "activity_20": 147.773955, "activity_30": 147.223082}, "trend_signal": 0, "fair_value": 175.855761, "relative_strength": 11.682815, "rate_of_change": 0.28520082693732657, "market_dynamics": -1.083211, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.678041, "high": 151.26338, "low": 142.482915, "close": 151.063812, "volume": 258455}, "trend_line": 145.453717, "activity_lines": {"activity_5": 146.141437, "activity_10": 145.447224, "activity_20": 147.86332, "activity_30": 147.607357}, "trend_signal": 0, "fair_value": 175.058154, "relative_strength": 13.356062, "rate_of_change": 0.23855684479774522, "market_dynamics": -0.938139, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.664694, "high": 155.454065, "low": 149.666914, "close": 153.059357, "volume": 415285}, "trend_line": 145.87305, "activity_lines": {"activity_5": 149.015036, "activity_10": 146.844112, "activity_20": 148.140796, "activity_30": 148.098043}, "trend_signal": 1, "fair_value": 174.215858, "relative_strength": 14.731228, "rate_of_change": 0.2882930795092673, "market_dynamics": -0.701545, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.460724, "high": 155.653591, "low": 149.936319, "close": 151.862045, "volume": 157955}, "trend_line": 146.412108, "activity_lines": {"activity_5": 150.757827, "activity_10": 147.878176, "activity_20": 148.353656, "activity_30": 148.48443}, "trend_signal": 1, "fair_value": 173.381854, "relative_strength": 13.841483, "rate_of_change": 0.369539130086046, "market_dynamics": -0.560755, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.670225, "high": 158.846522, "low": 149.666927, "close": 153.658051, "volume": 3209251}, "trend_line": 147.011033, "activity_lines": {"activity_5": 152.28776, "activity_10": 149.158964, "activity_20": 148.742316, "activity_30": 148.95191}, "trend_signal": 1, "fair_value": 172.687099, "relative_strength": 16.653738, "rate_of_change": 0.40906794402550944, "market_dynamics": -0.286564, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.256706, "high": 159.644705, "low": 146.6736, "close": 156.052704, "volume": 1594581}, "trend_line": 147.709734, "activity_lines": {"activity_5": 153.844292, "activity_10": 150.777179, "activity_20": 149.357137, "activity_30": 149.535244}, "trend_signal": 1, "fair_value": 172.06837, "relative_strength": 14.824876, "rate_of_change": 0.47527113152112865, "market_dynamics": 0.006283, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.449595, "high": 159.046062, "low": 149.666913, "close": 153.857605, "volume": 1569334}, "trend_line": 148.641234, "activity_lines": {"activity_5": 154.083763, "activity_10": 151.742306, "activity_20": 149.743896, "activity_30": 149.93188}, "trend_signal": 1, "fair_value": 171.330187, "relative_strength": 12.582368, "rate_of_change": 0.6306287167235707, "market_dynamics": 0.261259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.658054, "high": 156.052715, "low": 151.662491, "close": 153.658051, "volume": 194853}, "trend_line": 149.572734, "activity_lines": {"activity_5": 154.070462, "activity_10": 152.576814, "activity_20": 150.101197, "activity_30": 150.255546}, "trend_signal": 1, "fair_value": 170.686527, "relative_strength": 12.095276, "rate_of_change": 0.6266767134078016, "market_dynamics": 0.455673, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.658051, "high": 163.835401, "low": 151.462946, "close": 159.64473, "volume": 3754998}, "trend_line": 150.590714, "activity_lines": {"activity_5": 156.012809, "activity_10": 154.289368, "activity_20": 151.020105, "activity_30": 150.905352}, "trend_signal": 1, "fair_value": 170.094017, "relative_strength": 13.344372, "rate_of_change": 0.6805919586921466, "market_dynamics": 0.634541, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.642522, "high": 164.633627, "low": 155.054916, "close": 155.054916, "volume": 847837}, "trend_line": 151.169686, "activity_lines": {"activity_5": 155.906371, "activity_10": 154.804582, "activity_20": 151.461027, "activity_30": 151.193365}, "trend_signal": 1, "fair_value": 169.539148, "relative_strength": 9.268301, "rate_of_change": 0.3844672653587536, "market_dynamics": 0.613013, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.651387, "high": 164.633637, "low": 154.655831, "close": 158.846512, "volume": 1248948}, "trend_line": 151.642242, "activity_lines": {"activity_5": 156.970675, "activity_10": 155.773338, "activity_20": 152.290611, "activity_30": 151.688644}, "trend_signal": 1, "fair_value": 168.87446, "relative_strength": 11.342423, "rate_of_change": 0.312599709970951, "market_dynamics": 0.614277, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.853157, "high": 164.434058, "low": 155.653596, "close": 159.64473, "volume": 2255552}, "trend_line": 151.941863, "activity_lines": {"activity_5": 158.114797, "activity_10": 156.676784, "activity_20": 153.191464, "activity_30": 152.204934}, "trend_signal": 1, "fair_value": 168.272369, "relative_strength": 11.275354, "rate_of_change": 0.19758412698751968, "market_dynamics": 0.831181, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.6425, "high": 162.348709, "low": 156.252276, "close": 157.4496, "volume": 1551144}, "trend_line": 151.742306, "activity_lines": {"activity_5": 158.141401, "activity_10": 157.025098, "activity_20": 153.8576, "activity_30": 152.560272}, "trend_signal": 1, "fair_value": 167.710496, "relative_strength": 8.098208, "rate_of_change": -0.1313377340910968, "market_dynamics": 0.742203, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.640281, "high": 183.192319, "low": 157.649163, "close": 179.001633, "volume": 1261223}, "trend_line": 152.6137, "activity_lines": {"activity_5": 165.099246, "activity_10": 161.212141, "activity_20": 156.517394, "activity_30": 154.318938}, "trend_signal": 1, "fair_value": 167.293164, "relative_strength": 18.743625, "rate_of_change": 0.5742590995025348, "market_dynamics": 0.921512, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.194543, "high": 182.194543, "low": 172.615853, "close": 179.001633, "volume": 475713}, "trend_line": 153.471791, "activity_lines": {"activity_5": 170.766631, "activity_10": 164.905738, "activity_20": 159.027046, "activity_30": 156.021385}, "trend_signal": 1, "fair_value": 166.82793, "relative_strength": 17.499757, "rate_of_change": 0.5622634140971629, "market_dynamics": 1.050361, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.602548, "high": 179.600331, "low": 172.815426, "close": 178.203445, "volume": 1213070}, "trend_line": 154.343186, "activity_lines": {"activity_5": 174.571506, "activity_10": 167.993417, "activity_20": 161.31434, "activity_30": 157.616976}, "trend_signal": 1, "fair_value": 166.325645, "relative_strength": 16.769162, "rate_of_change": 0.5677883826872177, "market_dynamics": 1.112571, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.604735, "high": 179.400752, "low": 169.47285, "close": 171.618057, "volume": 571928}, "trend_line": 155.008372, "activity_lines": {"activity_5": 174.890789, "activity_10": 169.481011, "activity_20": 162.802455, "activity_30": 158.731484}, "trend_signal": 1, "fair_value": 165.742826, "relative_strength": 10.618949, "rate_of_change": 0.4309785337721392, "market_dynamics": 1.108215, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.221172, "high": 176.008281, "low": 167.626938, "close": 167.626938, "volume": 1429950}, "trend_line": 155.533868, "activity_lines": {"activity_5": 173.081477, "activity_10": 169.920031, "activity_20": 163.801183, "activity_30": 159.545585}, "trend_signal": 1, "fair_value": 165.146469, "relative_strength": 8.793604, "rate_of_change": 0.33901136643122987, "market_dynamics": 0.936806, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.620298, "high": 174.212311, "low": 161.71751, "close": 162.116806, "volume": 592654}, "trend_line": 155.902302, "activity_lines": {"activity_5": 168.756965, "activity_10": 169.103228, "activity_20": 164.153502, "activity_30": 159.970291}, "trend_signal": 1, "fair_value": 164.52118, "relative_strength": 1.674569, "rate_of_change": 0.2368834548626922, "market_dynamics": 0.578352, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.717537, "high": 169.503914, "low": 154.729718, "close": 155.727982, "volume": 796172}, "trend_line": 155.731833, "activity_lines": {"activity_5": 163.4285, "activity_10": 167.079875, "activity_20": 163.790564, "activity_30": 159.959044}, "trend_signal": 1, "fair_value": 163.851743, "relative_strength": -3.45202, "rate_of_change": -0.10934347845614051, "market_dynamics": 0.06323, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.524862, "high": 160.319983, "low": 149.738459, "close": 154.929382, "volume": 9610300}, "trend_line": 155.634522, "activity_lines": {"activity_5": 159.385413, "activity_10": 164.899084, "activity_20": 163.286596, "activity_30": 159.907273}, "trend_signal": 1, "fair_value": 163.164408, "relative_strength": -6.71445, "rate_of_change": -0.062486261238568104, "market_dynamics": -0.194639, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.826061, "high": 162.815617, "low": 153.332181, "close": 160.519608, "volume": 9835924}, "trend_line": 155.843284, "activity_lines": {"activity_5": 158.757338, "activity_10": 163.805918, "activity_20": 163.278569, "activity_30": 160.22244}, "trend_signal": 1, "fair_value": 162.500127, "relative_strength": -3.523271, "rate_of_change": 0.13413604984118319, "market_dynamics": -0.355517, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.719261, "high": 173.297298, "low": 159.721005, "close": 171.500427, "volume": 5102094}, "trend_line": 156.72406, "activity_lines": {"activity_5": 162.529432, "activity_10": 164.693357, "activity_20": 164.271306, "activity_30": 161.232578}, "trend_signal": 1, "fair_value": 161.925406, "relative_strength": 4.052176, "rate_of_change": 0.5651677617368467, "market_dynamics": -0.271171, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.500427, "high": 172.498683, "low": 163.623196, "close": 168.306015, "volume": 847926}, "trend_line": 157.418533, "activity_lines": {"activity_5": 164.97849, "activity_10": 164.744525, "activity_20": 164.871998, "activity_30": 161.979801}, "trend_signal": 1, "fair_value": 161.314233, "relative_strength": 2.4513, "rate_of_change": 0.4431183061490289, "market_dynamics": -0.175995, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.707064, "high": 173.297283, "low": 162.516113, "close": 162.715775, "volume": 3065702}, "trend_line": 157.900058, "activity_lines": {"activity_5": 165.151521, "activity_10": 163.973752, "activity_20": 164.861982, "activity_30": 162.321559}, "trend_signal": 1, "fair_value": 160.651251, "relative_strength": -0.702616, "rate_of_change": 0.30588837973734956, "market_dynamics": -0.227339, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.316465, "high": 163.833804, "low": 157.724502, "close": 159.122055, "volume": 539139}, "trend_line": 158.468, "activity_lines": {"activity_5": 163.660792, "activity_10": 162.845681, "activity_20": 164.466575, "activity_30": 162.400397}, "trend_signal": 1, "fair_value": 160.038714, "relative_strength": -1.890377, "rate_of_change": 0.3596844783932808, "market_dynamics": -0.405846, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.521367, "high": 159.721015, "low": 155.727971, "close": 156.726227, "volume": 765568}, "trend_line": 158.736569, "activity_lines": {"activity_5": 161.091942, "activity_10": 161.62894, "activity_20": 163.828378, "activity_30": 162.288025}, "trend_signal": 1, "fair_value": 159.391649, "relative_strength": -4.510284, "rate_of_change": 0.16947838049323122, "market_dynamics": -0.648059, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.72275, "high": 158.72275, "low": 149.738442, "close": 150.137756, "volume": 702862}, "trend_line": 159.005035, "activity_lines": {"activity_5": 156.579828, "activity_10": 159.485055, "activity_20": 162.549048, "activity_30": 161.733263}, "trend_signal": 0, "fair_value": 158.72152, "relative_strength": -7.740177, "rate_of_change": 0.169126749866938, "market_dynamics": -0.875197, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.738438, "high": 152.533592, "low": 147.142962, "close": 149.139511, "volume": 2140171}, "trend_line": 159.320047, "activity_lines": {"activity_5": 153.159143, "activity_10": 157.477657, "activity_20": 161.19141, "activity_30": 161.096777}, "trend_signal": 0, "fair_value": 158.029018, "relative_strength": -8.871041, "rate_of_change": 0.19811448109174398, "market_dynamics": -1.064746, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.740202, "high": 156.526592, "low": 148.141224, "close": 152.733215, "volume": 750999}, "trend_line": 159.675028, "activity_lines": {"activity_5": 152.214126, "activity_10": 156.35961, "activity_20": 160.226054, "activity_30": 160.67182}, "trend_signal": 0, "fair_value": 157.321214, "relative_strength": -7.371912, "rate_of_change": 0.22281000205831555, "market_dynamics": -1.168322, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.931113, "high": 156.326938, "low": 149.047633, "close": 150.537064, "volume": 483789}, "trend_line": 159.783855, "activity_lines": {"activity_5": 151.202563, "activity_10": 154.896713, "activity_20": 159.062597, "activity_30": 160.082274}, "trend_signal": 0, "fair_value": 156.560995, "relative_strength": -7.758818, "rate_of_change": 0.06815530353311784, "market_dynamics": -1.286204, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.736708, "high": 158.722752, "low": 145.745411, "close": 158.323456, "volume": 2332463}, "trend_line": 160.025843, "activity_lines": {"activity_5": 153.358797, "activity_10": 154.929384, "activity_20": 158.680269, "activity_30": 159.988055}, "trend_signal": 0, "fair_value": 156.0903, "relative_strength": -4.621054, "rate_of_change": 0.15144709082154797, "market_dynamics": -1.121623, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.523108, "high": 166.159763, "low": 157.12554, "close": 157.924149, "volume": 3466145}, "trend_line": 160.188003, "activity_lines": {"activity_5": 155.275447, "activity_10": 154.929384, "activity_20": 158.266205, "activity_30": 159.852462}, "trend_signal": 0, "fair_value": 155.658577, "relative_strength": -3.587687, "rate_of_change": 0.10133363271831043, "market_dynamics": -0.914397, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.726229, "high": 158.243583, "low": 148.740189, "close": 155.129013, "volume": 5240928}, "trend_line": 160.296902, "activity_lines": {"activity_5": 155.741291, "activity_10": 154.668018, "activity_20": 157.583677, "activity_30": 159.526075}, "trend_signal": 0, "fair_value": 155.212133, "relative_strength": -5.123723, "rate_of_change": 0.0679819948813393, "market_dynamics": -0.685922, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.722748, "high": 166.708795, "low": 155.129019, "close": 163.314728, "volume": 4596932}, "trend_line": 160.618791, "activity_lines": {"activity_5": 158.536408, "activity_10": 156.134547, "activity_20": 157.79442, "activity_30": 159.720774}, "trend_signal": 0, "fair_value": 154.843488, "relative_strength": -1.569522, "rate_of_change": 0.20080799814833528, "market_dynamics": -0.274888, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.116817, "high": 164.512641, "low": 153.348662, "close": 153.748001, "volume": 776538}, "trend_line": 160.541967, "activity_lines": {"activity_5": 157.437181, "activity_10": 155.85078, "activity_20": 157.168746, "activity_30": 159.277497}, "trend_signal": 0, "fair_value": 154.461448, "relative_strength": -7.3065, "rate_of_change": -0.04783002008774166, "market_dynamics": -0.299162, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.947678, "high": 157.342132, "low": 148.756192, "close": 155.545074, "volume": 989394}, "trend_line": 160.598216, "activity_lines": {"activity_5": 156.722916, "activity_10": 155.991464, "activity_20": 156.830676, "activity_30": 158.955117}, "trend_signal": 0, "fair_value": 154.017435, "relative_strength": -6.592364, "rate_of_change": 0.03503694457662164, "market_dynamics": -0.358246, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.545065, "high": 156.669215, "low": 144.762726, "close": 144.762726, "volume": 1473506}, "trend_line": 160.301705, "activity_lines": {"activity_5": 152.59976, "activity_10": 154.193197, "activity_20": 155.542253, "activity_30": 157.933472}, "trend_signal": 0, "fair_value": 153.533063, "relative_strength": -10.766431, "rate_of_change": -0.1846290745844957, "market_dynamics": -0.561931, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.75783, "high": 150.553246, "low": 140.769285, "close": 143.96405, "volume": 1720283}, "trend_line": 159.779016, "activity_lines": {"activity_5": 149.087807, "activity_10": 152.347443, "activity_20": 154.286644, "activity_30": 156.87943}, "trend_signal": 0, "fair_value": 153.002031, "relative_strength": -12.048011, "rate_of_change": -0.3260657770296239, "market_dynamics": -0.900489, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.962414, "high": 149.754543, "low": 144.163714, "close": 145.561432, "volume": 6814848}, "trend_line": 159.462567, "activity_lines": {"activity_5": 146.852646, "activity_10": 150.886222, "activity_20": 153.269608, "activity_30": 155.962167}, "trend_signal": 0, "fair_value": 152.538755, "relative_strength": -10.425586, "rate_of_change": -0.1980541675134648, "market_dynamics": -0.828844, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.162065, "high": 150.553255, "low": 141.767641, "close": 142.566345, "volume": 1541205}, "trend_line": 158.919894, "activity_lines": {"activity_5": 144.802675, "activity_10": 149.010836, "activity_20": 152.015738, "activity_30": 154.872088}, "trend_signal": 0, "fair_value": 152.059476, "relative_strength": -12.995387, "rate_of_change": -0.34031372390989273, "market_dynamics": -0.928433, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.968947, "high": 142.366665, "low": 137.973849, "close": 141.368301, "volume": 933366}, "trend_line": 158.31068, "activity_lines": {"activity_5": 143.0988, "activity_10": 147.062546, "activity_20": 150.70664, "activity_30": 153.739727}, "trend_signal": 0, "fair_value": 151.687548, "relative_strength": -12.934539, "rate_of_change": -0.3833465934730667, "market_dynamics": -0.918448, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.567973, "high": 147.55816, "low": 139.970585, "close": 140.769302, "volume": 547802}, "trend_line": 157.75467, "activity_lines": {"activity_5": 142.140378, "activity_10": 145.313622, "activity_20": 149.431691, "activity_30": 152.608025}, "trend_signal": 0, "fair_value": 151.324563, "relative_strength": -12.702805, "rate_of_change": -0.35121446007305784, "market_dynamics": -0.938638, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.170245, "high": 143.165335, "low": 137.37484, "close": 139.770905, "volume": 5587988}, "trend_line": 156.446979, "activity_lines": {"activity_5": 141.115384, "activity_10": 143.695078, "activity_20": 148.207995, "activity_30": 151.447782}, "trend_signal": 0, "fair_value": 150.969236, "relative_strength": -14.058393, "rate_of_change": -0.8289396440688604, "market_dynamics": -1.036005, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.774195, "high": 141.56798, "low": 124.196441, "close": 135.178452, "volume": 5914553}, "trend_line": 154.986207, "activity_lines": {"activity_5": 138.839116, "activity_10": 141.520781, "activity_20": 146.682804, "activity_30": 150.075619}, "trend_signal": 0, "fair_value": 150.57808, "relative_strength": -15.485663, "rate_of_change": -0.933716975129313, "market_dynamics": -1.008313, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.374855, "high": 139.770917, "low": 128.988585, "close": 136.576157, "volume": 3992928}, "trend_line": 153.59863, "activity_lines": {"activity_5": 137.720948, "activity_10": 140.11218, "activity_20": 145.421858, "activity_30": 148.887874}, "trend_signal": 0, "fair_value": 150.202275, "relative_strength": -13.59172, "rate_of_change": -0.8952906370564917, "market_dynamics": -1.039466, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.178443, "high": 141.368305, "low": 129.787276, "close": 131.983673, "volume": 1613746}, "trend_line": 152.277484, "activity_lines": {"activity_5": 135.471297, "activity_10": 138.180798, "activity_20": 143.830895, "activity_30": 147.493361}, "trend_signal": 0, "fair_value": 149.777858, "relative_strength": -15.092714, "rate_of_change": -0.8601287654714284, "market_dynamics": -1.117476, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.181713, "high": 134.779107, "low": 127.790557, "close": 132.782379, "volume": 3103150}, "trend_line": 151.115999, "activity_lines": {"activity_5": 134.113524, "activity_10": 136.823025, "activity_20": 142.43382, "activity_30": 146.235612}, "trend_signal": 0, "fair_value": 149.398184, "relative_strength": -14.274489, "rate_of_change": -0.7627424419489351, "market_dynamics": -1.23238, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.779112, "high": 134.779112, "low": 127.67074, "close": 131.584351, "volume": 4036808}, "trend_line": 150.09825, "activity_lines": {"activity_5": 132.88887, "activity_10": 135.465252, "activity_20": 141.005292, "activity_30": 144.975506}, "trend_signal": 0, "fair_value": 149.087518, "relative_strength": -16.761652, "rate_of_change": -0.6734885827674546, "market_dynamics": -1.301467, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.779112, "high": 134.779112, "low": 127.590879, "close": 130.985321, "volume": 2443807}, "trend_line": 149.273495, "activity_lines": {"activity_5": 132.01031, "activity_10": 134.223651, "activity_20": 139.603309, "activity_30": 143.742413}, "trend_signal": 0, "fair_value": 148.757674, "relative_strength": -17.137284, "rate_of_change": -0.5494767593892735, "market_dynamics": -1.336227, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.785646, "high": 136.77583, "low": 129.188258, "close": 135.777466, "volume": 6419363}, "trend_line": 148.635098, "activity_lines": {"activity_5": 133.008673, "activity_10": 134.118368, "activity_20": 138.761282, "activity_30": 142.871702}, "trend_signal": 0, "fair_value": 148.439377, "relative_strength": -14.139888, "rate_of_change": -0.42766935952025353, "market_dynamics": -1.152314, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.775836, "high": 142.566348, "low": 135.597774, "close": 136.775833, "volume": 4254873}, "trend_line": 147.843639, "activity_lines": {"activity_5": 134.393072, "activity_10": 134.318042, "activity_20": 138.084622, "activity_30": 142.106588}, "trend_signal": 0, "fair_value": 148.17605, "relative_strength": -13.222602, "rate_of_change": -0.5324845952602684, "market_dynamics": -0.903525, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.775826, "high": 142.167, "low": 134.180075, "close": 136.775833, "volume": 6922775}, "trend_line": 146.686152, "activity_lines": {"activity_5": 135.457993, "activity_10": 134.601214, "activity_20": 137.51057, "activity_30": 141.392536}, "trend_signal": 0, "fair_value": 147.908887, "relative_strength": -10.707108, "rate_of_change": -0.782912953055764, "market_dynamics": -0.503821, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.77583, "high": 142.366664, "low": 136.206755, "close": 137.774185, "volume": 434352}, "trend_line": 145.668425, "activity_lines": {"activity_5": 136.589467, "activity_10": 135.138514, "activity_20": 137.132305, "activity_30": 140.81757}, "trend_signal": 0, "fair_value": 147.61745, "relative_strength": -10.536167, "rate_of_change": -0.6938125965701107, "market_dynamics": -0.163657, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.775822, "high": 139.770925, "low": 135.977128, "close": 139.371567, "volume": 386976}, "trend_line": 144.890284, "activity_lines": {"activity_5": 137.840747, "activity_10": 136.00255, "activity_20": 136.988814, "activity_30": 140.411321}, "trend_signal": 0, "fair_value": 147.305576, "relative_strength": -10.044661, "rate_of_change": -0.5341864580467627, "market_dynamics": 0.111548, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.774211, "high": 142.366676, "low": 131.784015, "close": 132.782379, "volume": 3029341}, "trend_line": 144.012295, "activity_lines": {"activity_5": 136.336548, "activity_10": 135.592315, "activity_20": 136.331796, "activity_30": 139.630166}, "trend_signal": 0, "fair_value": 146.840267, "relative_strength": -14.217717, "rate_of_change": -0.6059681683003766, "market_dynamics": 0.201857, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.774205, "high": 137.774205, "low": 128.988578, "close": 133.581055, "volume": 1671771}, "trend_line": 143.240789, "activity_lines": {"activity_5": 135.298246, "activity_10": 135.39627, "activity_20": 135.850678, "activity_30": 138.957183}, "trend_signal": 0, "fair_value": 146.41203, "relative_strength": -15.885145, "rate_of_change": -0.5357223145426493, "market_dynamics": 0.115613, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.378123, "high": 139.770921, "low": 132.682529, "close": 133.980392, "volume": 1529790}, "trend_line": 142.702211, "activity_lines": {"activity_5": 134.606042, "activity_10": 135.243789, "activity_20": 135.512184, "activity_30": 138.359738}, "trend_signal": 0, "fair_value": 145.832978, "relative_strength": -15.197067, "rate_of_change": -0.37599485716320724, "market_dynamics": 0.156539, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.180079, "high": 139.571252, "low": 130.785652, "close": 132.18335, "volume": 909812}, "trend_line": 142.137005, "activity_lines": {"activity_5": 133.501187, "activity_10": 134.742791, "activity_20": 135.053887, "activity_30": 137.681102}, "trend_signal": 0, "fair_value": 145.245601, "relative_strength": -17.56617, "rate_of_change": -0.3960737510927687, "market_dynamics": 0.087037, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.384676, "high": 135.577801, "low": 129.787288, "close": 133.581055, "volume": 1570925}, "trend_line": 141.4986, "activity_lines": {"activity_5": 133.234956, "activity_10": 134.485031, "activity_20": 134.784803, "activity_30": 137.129105}, "trend_signal": 0, "fair_value": 144.67677, "relative_strength": -16.519417, "rate_of_change": -0.44914763752055803, "market_dynamics": 0.126293, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.880578, "high": 135.777463, "low": 128.189893, "close": 129.787277, "volume": 1344049}, "trend_line": 140.80694, "activity_lines": {"activity_5": 132.090166, "activity_10": 133.490297, "activity_20": 134.211457, "activity_30": 136.373536}, "trend_signal": 0, "fair_value": 144.157113, "relative_strength": -18.691101, "rate_of_change": -0.4888104899977901, "market_dynamics": 0.106583, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.188244, "high": 135.178426, "low": 125.793823, "close": 126.193169, "volume": 2769710}, "trend_line": 139.735931, "activity_lines": {"activity_5": 129.947014, "activity_10": 131.951002, "activity_20": 133.356667, "activity_30": 135.430712}, "trend_signal": 0, "fair_value": 143.608025, "relative_strength": -19.807322, "rate_of_change": -0.7606223102355634, "market_dynamics": 0.000481, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.193169, "high": 131.784005, "low": 123.797107, "close": 127.990227, "volume": 2591298}, "trend_line": 138.738133, "activity_lines": {"activity_5": 128.895407, "activity_10": 130.930857, "activity_20": 132.745288, "activity_30": 134.672925}, "trend_signal": 0, "fair_value": 143.187407, "relative_strength": -19.529411, "rate_of_change": -0.7140597216903282, "market_dynamics": -0.058691, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.389569, "high": 131.783999, "low": 124.396124, "close": 125.793831, "volume": 2517477}, "trend_line": 137.760294, "activity_lines": {"activity_5": 127.511012, "activity_10": 129.671105, "activity_20": 131.985581, "activity_30": 133.837808}, "trend_signal": 0, "fair_value": 142.732259, "relative_strength": -19.181015, "rate_of_change": -0.7048091096915778, "market_dynamics": -0.213524, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.792185, "high": 129.583629, "low": 122.798744, "close": 124.595795, "volume": 3190052}, "trend_line": 136.469663, "activity_lines": {"activity_5": 126.15324, "activity_10": 128.411353, "activity_20": 131.178333, "activity_30": 132.988486}, "trend_signal": 0, "fair_value": 142.227253, "relative_strength": -18.993121, "rate_of_change": -0.9368671933873708, "market_dynamics": -0.421386, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.79546, "high": 137.574526, "low": 123.797096, "close": 124.995132, "volume": 7213525}, "trend_line": 135.511234, "activity_lines": {"activity_5": 125.527597, "activity_10": 127.492859, "activity_20": 130.459511, "activity_30": 132.248193}, "trend_signal": 0, "fair_value": 141.581016, "relative_strength": -18.152953, "rate_of_change": -0.7023018734940346, "market_dynamics": -0.498425, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.795462, "high": 132.383033, "low": 124.795462, "close": 125.194809, "volume": 3015198}, "trend_line": 134.499558, "activity_lines": {"activity_5": 125.28799, "activity_10": 126.752255, "activity_20": 129.814854, "activity_30": 131.582618}, "trend_signal": 0, "fair_value": 140.859371, "relative_strength": -17.412875, "rate_of_change": -0.7465624584305639, "market_dynamics": -0.652779, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.995132, "high": 134.7791, "low": 124.795462, "close": 126.792191, "volume": 5884096}, "trend_line": 133.90054, "activity_lines": {"activity_5": 125.647401, "activity_10": 126.454562, "activity_20": 129.354656, "activity_30": 131.085368}, "trend_signal": 0, "fair_value": 140.202287, "relative_strength": -9.413283, "rate_of_change": -0.44536800633947127, "market_dynamics": -0.599769, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.798727, "high": 130.386305, "low": 118.405938, "close": 128.988586, "volume": 8482069}, "trend_line": 133.401358, "activity_lines": {"activity_5": 126.818812, "activity_10": 126.686908, "activity_20": 129.132163, "activity_30": 130.768468}, "trend_signal": 0, "fair_value": 139.610408, "relative_strength": -6.246802, "rate_of_change": -0.3728005876600788, "market_dynamics": -0.300911, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.387946, "high": 143.165363, "low": 125.094263, "close": 126.892746, "volume": 6287571}, "trend_line": 132.779069, "activity_lines": {"activity_5": 127.078626, "activity_10": 126.596278, "activity_20": 128.722427, "activity_30": 130.348557}, "trend_signal": 0, "fair_value": 139.033852, "relative_strength": -10.655238, "rate_of_change": -0.46647875953406337, "market_dynamics": -0.077654, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.29241, "high": 131.688695, "low": 124.095108, "close": 126.293251, "volume": 2001901}, "trend_line": 132.236632, "activity_lines": {"activity_5": 126.985479, "activity_10": 126.518256, "activity_20": 128.275085, "activity_30": 129.930118}, "trend_signal": 0, "fair_value": 138.500816, "relative_strength": -12.068768, "rate_of_change": -0.4085259853719917, "market_dynamics": 0.070383, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.492239, "high": 136.984224, "low": 121.89697, "close": 127.692078, "volume": 4335985}, "trend_line": 131.780758, "activity_lines": {"activity_5": 127.272066, "activity_10": 126.758093, "activity_20": 128.006127, "activity_30": 129.636921}, "trend_signal": 0, "fair_value": 138.005518, "relative_strength": -12.563298, "rate_of_change": -0.344741085057274, "market_dynamics": 0.219731, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.091734, "high": 135.085809, "low": 124.794526, "close": 133.886826, "volume": 4009541}, "trend_line": 131.551342, "activity_lines": {"activity_5": 129.457085, "activity_10": 128.096995, "activity_20": 128.370401, "activity_30": 129.772796}, "trend_signal": 0, "fair_value": 137.549929, "relative_strength": -7.591165, "rate_of_change": -0.17408914888772026, "market_dynamics": 0.497339, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.08581, "high": 137.283959, "low": 132.488015, "close": 135.885147, "volume": 3445682}, "trend_line": 131.421817, "activity_lines": {"activity_5": 131.835235, "activity_10": 129.692017, "activity_20": 128.938749, "activity_30": 130.052396}, "trend_signal": 0, "fair_value": 137.043217, "relative_strength": -7.253854, "rate_of_change": -0.09845965691478921, "market_dynamics": 0.777805, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.885987, "high": 137.08413, "low": 123.444666, "close": 124.294945, "volume": 1912890}, "trend_line": 131.059034, "activity_lines": {"activity_5": 129.890213, "activity_10": 128.996251, "activity_20": 128.412264, "activity_30": 129.592598}, "trend_signal": 0, "fair_value": 136.484585, "relative_strength": -14.872248, "rate_of_change": -0.2760447300770521, "market_dynamics": 0.887657, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.692918, "high": 142.859257, "low": 124.894428, "close": 131.688705, "volume": 3652155}, "trend_line": 130.896118, "activity_lines": {"activity_5": 130.582965, "activity_10": 129.650276, "activity_20": 128.661739, "activity_30": 129.633222}, "trend_signal": 0, "fair_value": 135.989333, "relative_strength": -9.816117, "rate_of_change": -0.12430734076675372, "market_dynamics": 1.056113, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.492225, "high": 136.303797, "low": 126.892734, "close": 135.485489, "volume": 1423635}, "trend_line": 131.012846, "activity_lines": {"activity_5": 132.181615, "activity_10": 130.872923, "activity_20": 129.278021, "activity_30": 129.92931}, "trend_signal": 0, "fair_value": 135.492845, "relative_strength": -7.43264, "rate_of_change": 0.08917605944585372, "market_dynamics": 0.971895, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.284802, "high": 138.882609, "low": 133.28733, "close": 136.884308, "volume": 1264527}, "trend_line": 131.149577, "activity_lines": {"activity_5": 133.726977, "activity_10": 132.162798, "activity_20": 130.018455, "activity_30": 130.308114}, "trend_signal": 0, "fair_value": 135.027701, "relative_strength": -6.168149, "rate_of_change": 0.10436457505853852, "market_dynamics": 0.905798, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.084982, "high": 142.679417, "low": 133.998748, "close": 140.481277, "volume": 2520817}, "trend_line": 131.446141, "activity_lines": {"activity_5": 136.271496, "activity_10": 133.923174, "activity_20": 131.08763, "activity_30": 130.91016}, "trend_signal": 0, "fair_value": 134.614385, "relative_strength": -2.526579, "rate_of_change": 0.22612653947028577, "market_dynamics": 1.188691, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.881761, "high": 147.675185, "low": 138.482949, "close": 147.475357, "volume": 2002613}, "trend_line": 131.995809, "activity_lines": {"activity_5": 140.840967, "activity_10": 136.746243, "activity_20": 132.783393, "activity_30": 131.944303}, "trend_signal": 0, "fair_value": 134.245902, "relative_strength": 2.239894, "rate_of_change": 0.4181697506053045, "market_dynamics": 1.255138, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.275515, "high": 148.674342, "low": 142.079905, "close": 143.878387, "volume": 4439310}, "trend_line": 132.265839, "activity_lines": {"activity_5": 142.666087, "activity_10": 138.541088, "activity_20": 134.070424, "activity_30": 132.71092}, "trend_signal": 1, "fair_value": 133.895919, "relative_strength": -0.306203, "rate_of_change": 0.20457467706417204, "market_dynamics": 1.359366, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.077372, "high": 149.87332, "low": 141.280578, "close": 148.674332, "volume": 2155529}, "trend_line": 132.662456, "activity_lines": {"activity_5": 145.277209, "activity_10": 140.888194, "activity_20": 135.747112, "activity_30": 133.769533}, "trend_signal": 1, "fair_value": 134.158476, "relative_strength": 1.880053, "rate_of_change": 0.29986351955926577, "market_dynamics": 1.409654, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.07907, "high": 153.670115, "low": 143.07907, "close": 149.873322, "volume": 1287633}, "trend_line": 133.099039, "activity_lines": {"activity_5": 147.408739, "activity_10": 143.071802, "activity_20": 137.430936, "activity_30": 134.879911}, "trend_signal": 1, "fair_value": 134.447899, "relative_strength": 2.335095, "rate_of_change": 0.3290931083018794, "market_dynamics": 1.375775, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.072309, "high": 152.471125, "low": 144.877544, "close": 150.872482, "volume": 1679188}, "trend_line": 133.535649, "activity_lines": {"activity_5": 149.007388, "activity_10": 145.146412, "activity_20": 139.105713, "activity_30": 136.026585}, "trend_signal": 1, "fair_value": 134.715595, "relative_strength": 1.877877, "rate_of_change": 0.32803392367093026, "market_dynamics": 1.365173, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.67181, "high": 160.064705, "low": 147.075689, "close": 149.273819, "volume": 2031859}, "trend_line": 133.865724, "activity_lines": {"activity_5": 149.380403, "activity_10": 146.657859, "activity_20": 140.508814, "activity_30": 137.041951}, "trend_signal": 1, "fair_value": 134.902717, "relative_strength": 1.717332, "rate_of_change": 0.2471811853028053, "market_dynamics": 1.321854, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.073151, "high": 155.868261, "low": 148.474517, "close": 151.072311, "volume": 2278255}, "trend_line": 134.475388, "activity_lines": {"activity_5": 150.233017, "activity_10": 148.042143, "activity_20": 141.965685, "activity_30": 138.152053}, "trend_signal": 1, "fair_value": 135.088581, "relative_strength": 2.927591, "rate_of_change": 0.455429501879069, "market_dynamics": 1.329872, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.672651, "high": 156.068085, "low": 148.874165, "close": 151.671814, "volume": 2437226}, "trend_line": 135.078414, "activity_lines": {"activity_5": 150.80587, "activity_10": 149.182999, "activity_20": 143.355475, "activity_30": 139.2615}, "trend_signal": 1, "fair_value": 135.276836, "relative_strength": 3.223152, "rate_of_change": 0.4484285258206504, "market_dynamics": 1.334893, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.871632, "high": 152.870788, "low": 144.510523, "close": 145.709778, "volume": 1326747}, "trend_line": 135.469393, "activity_lines": {"activity_5": 149.191547, "activity_10": 148.945551, "activity_20": 144.051371, "activity_30": 139.947395}, "trend_signal": 1, "fair_value": 135.486984, "relative_strength": -2.445703, "rate_of_change": 0.28944595100145853, "market_dynamics": 1.106661, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.109512, "high": 149.70729, "low": 142.511759, "close": 143.511139, "volume": 949480}, "trend_line": 135.846986, "activity_lines": {"activity_5": 147.121913, "activity_10": 148.147888, "activity_20": 144.44779, "activity_30": 140.466217}, "trend_signal": 1, "fair_value": 135.679202, "relative_strength": -2.169093, "rate_of_change": 0.2787293805915188, "market_dynamics": 0.848002, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.511761, "high": 145.509905, "low": 138.714105, "close": 139.913361, "volume": 1464473}, "trend_line": 136.058063, "activity_lines": {"activity_5": 144.343776, "activity_10": 146.640994, "activity_20": 144.432407, "activity_30": 140.728564}, "trend_signal": 1, "fair_value": 135.872657, "relative_strength": -4.550828, "rate_of_change": 0.15537849327037503, "market_dynamics": 0.412174, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.913352, "high": 142.511759, "low": 132.717823, "close": 134.716583, "volume": 2073367}, "trend_line": 136.222373, "activity_lines": {"activity_5": 140.45741, "activity_10": 144.326723, "activity_20": 143.860091, "activity_30": 140.642017}, "trend_signal": 1, "fair_value": 136.046867, "relative_strength": -8.520208, "rate_of_change": 0.12076461797049132, "market_dynamics": -0.095211, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.51608, "high": 142.311866, "low": 132.917693, "close": 139.513611, "volume": 2390935}, "trend_line": 136.666388, "activity_lines": {"activity_5": 139.260435, "activity_10": 143.051217, "activity_20": 143.704523, "activity_30": 140.854354}, "trend_signal": 1, "fair_value": 136.294034, "relative_strength": -4.282348, "rate_of_change": 0.32594866043040327, "market_dynamics": -0.315789, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.113846, "high": 144.91026, "low": 138.114462, "close": 144.510513, "volume": 1579729}, "trend_line": 137.217064, "activity_lines": {"activity_5": 140.539641, "activity_10": 142.850797, "activity_20": 143.968558, "activity_30": 141.360427}, "trend_signal": 1, "fair_value": 136.600089, "relative_strength": -1.393054, "rate_of_change": 0.40293448012980443, "market_dynamics": -0.526736, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.509905, "high": 145.909651, "low": 137.115082, "close": 137.115082, "volume": 2432673}, "trend_line": 137.594439, "activity_lines": {"activity_5": 139.433655, "activity_10": 141.403259, "activity_20": 143.477676, "activity_30": 141.353848}, "trend_signal": 1, "fair_value": 136.863855, "relative_strength": -8.181166, "rate_of_change": 0.2750204595545061, "market_dynamics": -0.608624, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.91522, "high": 139.513618, "low": 130.519179, "close": 131.71843, "volume": 974619}, "trend_line": 137.83186, "activity_lines": {"activity_5": 136.955188, "activity_10": 139.224646, "activity_20": 142.466972, "activity_30": 140.97475}, "trend_signal": 0, "fair_value": 137.126279, "relative_strength": -10.862145, "rate_of_change": 0.17255130492592935, "market_dynamics": -0.727363, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.91831, "high": 138.913979, "low": 126.52165, "close": 128.920166, "volume": 5402453}, "trend_line": 137.962695, "activity_lines": {"activity_5": 134.090296, "activity_10": 136.856447, "activity_20": 141.154415, "activity_30": 140.399802}, "trend_signal": 0, "fair_value": 137.403378, "relative_strength": -11.757522, "rate_of_change": 0.09492362651130913, "market_dynamics": -0.768047, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.920785, "high": 136.515471, "low": 126.121891, "close": 135.316193, "volume": 1837573}, "trend_line": 138.300074, "activity_lines": {"activity_5": 133.74384, "activity_10": 136.053928, "activity_20": 140.464188, "activity_30": 140.22906}, "trend_signal": 0, "fair_value": 137.715084, "relative_strength": -9.912227, "rate_of_change": 0.24454364275791987, "market_dynamics": -0.850328, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.91521, "high": 139.513609, "low": 132.118176, "close": 133.917068, "volume": 741831}, "trend_line": 138.53757, "activity_lines": {"activity_5": 133.210837, "activity_10": 135.294398, "activity_20": 139.641517, "activity_30": 139.946286}, "trend_signal": 0, "fair_value": 138.013344, "relative_strength": -11.181191, "rate_of_change": 0.17172514311163206, "market_dynamics": -0.956118, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.714108, "high": 138.714108, "low": 125.284419, "close": 126.521652, "volume": 1129921}, "trend_line": 138.455339, "activity_lines": {"activity_5": 130.918925, "activity_10": 133.404659, "activity_20": 138.128651, "activity_30": 139.171065}, "trend_signal": 0, "fair_value": 138.254605, "relative_strength": -15.441306, "rate_of_change": -0.0593564619330185, "market_dynamics": -0.977402, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.521033, "high": 130.719055, "low": 124.223079, "close": 126.921402, "volume": 1487897}, "trend_line": 138.456294, "activity_lines": {"activity_5": 129.466492, "activity_10": 131.896502, "activity_20": 136.72033, "activity_30": 138.42694}, "trend_signal": 0, "fair_value": 138.449829, "relative_strength": -14.954609, "rate_of_change": 0.0006897531051545091, "market_dynamics": -1.13406, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.719051, "high": 132.118176, "low": 122.92388, "close": 126.321777, "volume": 839139}, "trend_line": 138.457245, "activity_lines": {"activity_5": 128.133985, "activity_10": 130.515539, "activity_20": 135.352778, "activity_30": 137.644068}, "trend_signal": 0, "fair_value": 138.6022, "relative_strength": -13.658613, "rate_of_change": 0.0006868593492661152, "market_dynamics": -1.275147, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.521647, "high": 129.120037, "low": 124.323011, "close": 127.920784, "volume": 1468276}, "trend_line": 138.464869, "activity_lines": {"activity_5": 127.507707, "activity_10": 129.577938, "activity_20": 134.221115, "activity_30": 136.964296}, "trend_signal": 0, "fair_value": 138.745638, "relative_strength": -13.906339, "rate_of_change": 0.005506392966285547, "market_dynamics": -1.294352, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.920781, "high": 129.319912, "low": 124.123134, "close": 127.121277, "volume": 1164886}, "trend_line": 138.23935, "activity_lines": {"activity_5": 127.107954, "activity_10": 128.705751, "activity_20": 133.112136, "activity_30": 136.232452}, "trend_signal": 0, "fair_value": 138.900577, "relative_strength": -13.624088, "rate_of_change": -0.16287091565441872, "market_dynamics": -1.280044, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.920168, "high": 129.319914, "low": 124.123133, "close": 124.722771, "volume": 2457189}, "trend_line": 137.867271, "activity_lines": {"activity_5": 126.361751, "activity_10": 127.71364, "activity_20": 131.88307, "activity_30": 135.360414}, "trend_signal": 0, "fair_value": 139.022235, "relative_strength": -14.713011, "rate_of_change": -0.26915563477404486, "market_dynamics": -1.202912, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.319912, "high": 129.919546, "low": 123.123752, "close": 127.920784, "volume": 1956552}, "trend_line": 137.988132, "activity_lines": {"activity_5": 126.801479, "activity_10": 127.5283, "activity_20": 131.083099, "activity_30": 134.718705}, "trend_signal": 0, "fair_value": 139.150325, "relative_strength": -14.287235, "rate_of_change": 0.08766475112140228, "market_dynamics": -0.99297, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.121279, "high": 129.919546, "low": 126.521651, "close": 128.720291, "volume": 778787}, "trend_line": 137.889185, "activity_lines": {"activity_5": 127.441083, "activity_10": 127.557374, "activity_20": 130.460953, "activity_30": 134.12078}, "trend_signal": 0, "fair_value": 139.29505, "relative_strength": -13.089881, "rate_of_change": -0.07170689143035117, "market_dynamics": -0.894977, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.12066, "high": 133.917068, "low": 127.257196, "close": 132.118179, "volume": 493127}, "trend_line": 137.776942, "activity_lines": {"activity_5": 129.053415, "activity_10": 128.207879, "activity_20": 130.268854, "activity_30": 133.748457}, "trend_signal": 0, "fair_value": 139.45772, "relative_strength": -11.098214, "rate_of_change": -0.0814008727370508, "market_dynamics": -0.673849, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.918306, "high": 133.917077, "low": 128.720293, "close": 132.517944, "volume": 1190467}, "trend_line": 137.631396, "activity_lines": {"activity_5": 130.519177, "activity_10": 128.989215, "activity_20": 130.207939, "activity_30": 133.409167}, "trend_signal": 0, "fair_value": 139.68754, "relative_strength": -12.016371, "rate_of_change": -0.10563886662544446, "market_dynamics": -0.389126, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.116948, "high": 135.715964, "low": 127.12128, "close": 131.31868, "volume": 2321655}, "trend_line": 137.325976, "activity_lines": {"activity_5": 131.225405, "activity_10": 129.577941, "activity_20": 130.095628, "activity_30": 133.001895}, "trend_signal": 0, "fair_value": 139.911591, "relative_strength": -13.433765, "rate_of_change": -0.22191157604766143, "market_dynamics": -0.109098, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.918306, "high": 133.917077, "low": 127.121274, "close": 128.520416, "volume": 1887257}, "trend_line": 136.694145, "activity_lines": {"activity_5": 130.559152, "activity_10": 129.570673, "activity_20": 129.774874, "activity_30": 132.433794}, "trend_signal": 0, "fair_value": 140.099799, "relative_strength": -14.166951, "rate_of_change": -0.46009576513041156, "market_dynamics": 0.200327, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.720293, "high": 131.918313, "low": 127.121277, "close": 129.91954, "volume": 3245933}, "trend_line": 136.22885, "activity_lines": {"activity_5": 130.319298, "activity_10": 129.788718, "activity_20": 129.641623, "activity_30": 131.996723}, "trend_signal": 0, "fair_value": 140.29186, "relative_strength": -13.627544, "rate_of_change": -0.34039131668733696, "market_dynamics": 0.439941, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.918315, "high": 132.917696, "low": 128.38149, "close": 130.91893, "volume": 4120538}, "trend_line": 135.637003, "activity_lines": {"activity_5": 130.332624, "activity_10": 130.123057, "activity_20": 129.626395, "activity_30": 131.654148}, "trend_signal": 0, "fair_value": 140.517185, "relative_strength": -13.883984, "rate_of_change": -0.43445055874728544, "market_dynamics": 0.587382, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.318675, "high": 132.917684, "low": 128.12065, "close": 130.31929, "volume": 1813480}, "trend_line": 134.985202, "activity_lines": {"activity_5": 130.22602, "activity_10": 130.293859, "activity_20": 129.594985, "activity_30": 131.311069}, "trend_signal": 0, "fair_value": 140.723958, "relative_strength": -14.639657, "rate_of_change": -0.4805480699098063, "market_dynamics": 0.613417, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.120651, "high": 137.314967, "low": 128.120651, "close": 134.916458, "volume": 2637797}, "trend_line": 134.453335, "activity_lines": {"activity_5": 131.798382, "activity_10": 131.242363, "activity_20": 130.068978, "activity_30": 131.306634}, "trend_signal": 0, "fair_value": 140.965316, "relative_strength": -13.395148, "rate_of_change": -0.3940187458473982, "market_dynamics": 0.784484, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.915214, "high": 139.513616, "low": 132.917683, "close": 136.915207, "volume": 2631330}, "trend_line": 134.041381, "activity_lines": {"activity_5": 133.797142, "activity_10": 132.368937, "activity_20": 130.743797, "activity_30": 131.465465}, "trend_signal": 0, "fair_value": 141.2035, "relative_strength": -13.688683, "rate_of_change": -0.3063918050080413, "market_dynamics": 0.953323, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.915836, "high": 137.31496, "low": 130.119414, "close": 131.71843, "volume": 2452143}, "trend_line": 133.396252, "activity_lines": {"activity_5": 133.503991, "activity_10": 132.387107, "activity_20": 130.898939, "activity_30": 131.315597}, "trend_signal": 0, "fair_value": 141.426276, "relative_strength": -11.715462, "rate_of_change": -0.4812909231366373, "market_dynamics": 0.924893, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.920166, "high": 153.904694, "low": 128.52042, "close": 152.105804, "volume": 8148689}, "trend_line": 133.410718, "activity_lines": {"activity_5": 139.886704, "activity_10": 136.057561, "activity_20": 132.982411, "activity_30": 132.522665}, "trend_signal": 0, "fair_value": 141.733699, "relative_strength": 2.130924, "rate_of_change": 0.010844382644273062, "market_dynamics": 1.175312, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.905938, "high": 166.496895, "low": 150.506811, "close": 160.100861, "volume": 7071273}, "trend_line": 133.890421, "activity_lines": {"activity_5": 147.521979, "activity_10": 140.818251, "activity_20": 135.747365, "activity_30": 134.244609}, "trend_signal": 1, "fair_value": 142.079582, "relative_strength": 10.967755, "rate_of_change": 0.35956856180026003, "market_dynamics": 1.336688, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.301963, "high": 162.699254, "low": 152.985258, "close": 153.105179, "volume": 4397691}, "trend_line": 134.210222, "activity_lines": {"activity_5": 150.839921, "activity_10": 143.80549, "activity_20": 137.72138, "activity_30": 135.484271}, "trend_signal": 1, "fair_value": 142.338415, "relative_strength": 5.470432, "rate_of_change": 0.23885278544309307, "market_dynamics": 1.428517, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.902839, "high": 158.901606, "low": 149.107666, "close": 155.903458, "volume": 1645774}, "trend_line": 134.743225, "activity_lines": {"activity_5": 153.878042, "activity_10": 146.90539, "activity_20": 139.83531, "activity_30": 136.883835}, "trend_signal": 1, "fair_value": 142.566586, "relative_strength": 2.681509, "rate_of_change": 0.3971403906924526, "market_dynamics": 1.594268, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.901603, "high": 162.899124, "low": 156.303199, "close": 159.501236, "volume": 5807955}, "trend_line": 135.56938, "activity_lines": {"activity_5": 156.849538, "activity_10": 150.161557, "activity_20": 142.153875, "activity_30": 138.481126}, "trend_signal": 1, "fair_value": 142.802472, "relative_strength": 3.581244, "rate_of_change": 0.6131328680903994, "market_dynamics": 1.612115, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.70172, "high": 168.795465, "low": 154.212507, "close": 165.297638, "volume": 8022464}, "trend_line": 136.428848, "activity_lines": {"activity_5": 159.900982, "activity_10": 153.933766, "activity_20": 144.866481, "activity_30": 140.399078}, "trend_signal": 1, "fair_value": 143.075406, "relative_strength": 6.647372, "rate_of_change": 0.6339691160348986, "market_dynamics": 1.609662, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.897883, "high": 170.094662, "low": 148.488007, "close": 152.0, "volume": 3076552}, "trend_line": 136.678498, "activity_lines": {"activity_5": 157.640424, "activity_10": 154.663156, "activity_20": 146.13466, "activity_30": 141.403668}, "trend_signal": 1, "fair_value": 143.241354, "relative_strength": 0.842289, "rate_of_change": 0.182989157835594, "market_dynamics": 1.366252, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.0, "high": 156.0, "low": 147.416, "close": 150.0, "volume": 4010049}, "trend_line": 137.107995, "activity_lines": {"activity_5": 155.253256, "activity_10": 154.634715, "activity_20": 147.093893, "activity_30": 142.26312}, "trend_signal": 1, "fair_value": 143.385527, "relative_strength": -0.288356, "rate_of_change": 0.3142388936700181, "market_dynamics": 1.177141, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.399994, "high": 156.199997, "low": 144.199997, "close": 149.0, "volume": 3672360}, "trend_line": 137.684047, "activity_lines": {"activity_5": 152.739767, "activity_10": 154.150209, "activity_20": 147.83752, "activity_30": 143.030346}, "trend_signal": 1, "fair_value": 143.568059, "relative_strength": 0.457989, "rate_of_change": 0.4201447187671326, "market_dynamics": 0.819679, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 152.800003, "low": 144.199997, "close": 152.0, "volume": 5282020}, "trend_line": 138.453375, "activity_lines": {"activity_5": 151.686509, "activity_10": 153.991435, "activity_20": 148.766484, "activity_30": 143.953956}, "trend_signal": 1, "fair_value": 143.768544, "relative_strength": 2.960388, "rate_of_change": 0.5587633547697807, "market_dynamics": 0.482163, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.800003, "high": 169.0, "low": 150.399994, "close": 158.800003, "volume": 8651873}, "trend_line": 139.236169, "activity_lines": {"activity_5": 153.400001, "activity_10": 154.700268, "activity_20": 150.232211, "activity_30": 145.266642}, "trend_signal": 1, "fair_value": 143.921799, "relative_strength": 4.655158, "rate_of_change": 0.565384556353354, "market_dynamics": 0.54797, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.800003, "high": 160.789001, "low": 151.399994, "close": 151.600006, "volume": 1971129}, "trend_line": 139.8256, "activity_lines": {"activity_5": 153.146669, "activity_10": 153.978299, "activity_20": 150.885169, "activity_30": 146.064309}, "trend_signal": 1, "fair_value": 143.991806, "relative_strength": 0.516892, "rate_of_change": 0.4233318140202629, "market_dynamics": 0.34512, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.0, "high": 159.0, "low": 151.0, "close": 157.6, "volume": 778418}, "trend_line": 140.861545, "activity_lines": {"activity_5": 154.920002, "activity_10": 154.501799, "activity_20": 152.018687, "activity_30": 147.211044}, "trend_signal": 1, "fair_value": 144.101554, "relative_strength": 4.928413, "rate_of_change": 0.7408836436246281, "market_dynamics": 0.236982, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.2, "high": 166.0, "low": 162.8, "close": 165.2, "volume": 820117}, "trend_line": 142.137498, "activity_lines": {"activity_5": 158.720002, "activity_10": 156.325392, "activity_20": 153.750866, "activity_30": 148.781267}, "trend_signal": 1, "fair_value": 144.290719, "relative_strength": 8.855495, "rate_of_change": 0.9058206766083581, "market_dynamics": 0.167603, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.0, "high": 169.4, "low": 159.8, "close": 161.6, "volume": 2708405}, "trend_line": 143.313439, "activity_lines": {"activity_5": 160.240001, "activity_10": 157.325413, "activity_20": 154.965523, "activity_30": 150.036912}, "trend_signal": 1, "fair_value": 144.456807, "relative_strength": 7.656633, "rate_of_change": 0.8273263681621824, "market_dynamics": -0.089916, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.8, "high": 173.0, "low": 160.8, "close": 171.0, "volume": 3127339}, "trend_line": 144.749413, "activity_lines": {"activity_5": 164.253334, "activity_10": 159.996365, "activity_20": 156.924559, "activity_30": 151.823142}, "trend_signal": 1, "fair_value": 144.686988, "relative_strength": 12.422863, "rate_of_change": 1.0019813982692969, "market_dynamics": 0.052717, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.8, "high": 183.6, "low": 165.4, "close": 183.6, "volume": 7167794}, "trend_line": 146.632037, "activity_lines": {"activity_5": 171.653333, "activity_10": 164.854546, "activity_20": 159.892732, "activity_30": 154.329632}, "trend_signal": 1, "fair_value": 145.056779, "relative_strength": 18.634285, "rate_of_change": 1.3006090739725438, "market_dynamics": 0.398356, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.4, "high": 184.4, "low": 175.8, "close": 182.2, "volume": 7119522}, "trend_line": 148.547944, "activity_lines": {"activity_5": 176.453333, "activity_10": 168.883637, "activity_20": 162.473855, "activity_30": 156.624339}, "trend_signal": 1, "fair_value": 145.418875, "relative_strength": 19.651785, "rate_of_change": 1.3066087324422864, "market_dynamics": 0.666654, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 182.6, "high": 186.8, "low": 177.4, "close": 186.0, "volume": 3347169}, "trend_line": 150.483918, "activity_lines": {"activity_5": 180.88, "activity_10": 173.018182, "activity_20": 165.191722, "activity_30": 159.040601}, "trend_signal": 1, "fair_value": 145.783584, "relative_strength": 20.818416, "rate_of_change": 1.3032654292408028, "market_dynamics": 0.962468, "expectation": {"probability": 48.426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7711a199-9c1f-45d6-8c60-f5ede99005ca/", "share_image": "https://sharemaestro.com/terminal/7711a199-9c1f-45d6-8c60-f5ede99005ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}