{"ticker": {"uuid": "7711a199-9c1f-45d6-8c60-f5ede99005ca", "symbol": "SBRE", "name": "Sabre Insurance Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBRE fell 0.33%, moving from 152.11 to 151.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.60"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.800003, "high": 160.789001, "low": 151.399994, "close": 151.600006, "volume": 1971129}, "trend_line": 139.8256, "activity_lines": {"activity_5": 153.146669, "activity_10": 153.978299, "activity_20": 150.885169, "activity_30": 146.064309}, "trend_signal": 1, "fair_value": 143.991807, "relative_strength": 0.516892, "rate_of_change": 0.4233318140202629, "market_dynamics": 0.341902, "expectation": {"probability": 40.9502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.678921, "high": 144.470261, "low": 138.833128, "close": 140.47937, "volume": 1698386}, "trend_line": 110.457408, "activity_lines": {"activity_5": 135.450844, "activity_10": 130.802357, "activity_20": 121.993627, "activity_30": 116.390754}, "trend_signal": 1, "fair_value": 196.257717, "relative_strength": 20.222849, "rate_of_change": 1.5816213916307986, "market_dynamics": 1.315093, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.678921, "high": 141.367352, "low": 134.093932, "close": 135.690308, "volume": 1230061}, "trend_line": 111.764867, "activity_lines": {"activity_5": 136.860963, "activity_10": 132.261456, "activity_20": 124.027903, "activity_30": 118.018683}, "trend_signal": 1, "fair_value": 195.416434, "relative_strength": 16.660726, "rate_of_change": 1.183677060392359, "market_dynamics": 1.347627, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.091656, "high": 139.481656, "low": 131.224502, "close": 135.690308, "volume": 918701}, "trend_line": 112.869485, "activity_lines": {"activity_5": 137.260055, "activity_10": 133.440891, "activity_20": 125.888225, "activity_30": 119.56226}, "trend_signal": 1, "fair_value": 194.587919, "relative_strength": 21.054906, "rate_of_change": 0.9883409962810605, "market_dynamics": 1.245428, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.685763, "high": 142.275271, "low": 130.103063, "close": 135.09166, "volume": 1450655}, "trend_line": 113.854389, "activity_lines": {"activity_5": 136.461875, "activity_10": 134.275348, "activity_20": 127.52138, "activity_30": 120.995948}, "trend_signal": 1, "fair_value": 193.793876, "relative_strength": 21.058202, "rate_of_change": 0.8726043181644714, "market_dynamics": 1.15275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.291221, "high": 138.483931, "low": 125.114439, "close": 125.912613, "volume": 358361}, "trend_line": 114.619782, "activity_lines": {"activity_5": 132.590708, "activity_10": 133.215947, "activity_20": 128.093085, "activity_30": 121.773898}, "trend_signal": 1, "fair_value": 192.921838, "relative_strength": 18.677999, "rate_of_change": 0.6722560339768747, "market_dynamics": 0.761687, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.513521, "high": 131.100755, "low": 123.717627, "close": 125.713058, "volume": 778252}, "trend_line": 115.285415, "activity_lines": {"activity_5": 129.637443, "activity_10": 132.123892, "activity_20": 128.513166, "activity_30": 122.489593}, "trend_signal": 1, "fair_value": 192.080444, "relative_strength": 15.375054, "rate_of_change": 0.5807313435651097, "market_dynamics": 0.334386, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.910333, "high": 129.703949, "low": 124.685415, "close": 129.105316, "volume": 1337963}, "trend_line": 115.990967, "activity_lines": {"activity_5": 128.799352, "activity_10": 131.681264, "activity_20": 129.12085, "activity_30": 123.3812}, "trend_signal": 1, "fair_value": 191.222488, "relative_strength": 14.577273, "rate_of_change": 0.612004562762772, "market_dynamics": -0.015111, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.105299, "high": 139.48164, "low": 129.105299, "close": 137.685745, "volume": 654211}, "trend_line": 117.042389, "activity_lines": {"activity_5": 131.260403, "activity_10": 132.642706, "activity_20": 130.405972, "activity_30": 124.780863}, "trend_signal": 1, "fair_value": 190.16734, "relative_strength": 21.199548, "rate_of_change": 0.9064688632176008, "market_dynamics": -0.30677, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.685745, "high": 147.064318, "low": 136.488481, "close": 144.6698, "volume": 2303752}, "trend_line": 118.306661, "activity_lines": {"activity_5": 135.916444, "activity_10": 134.56559, "activity_20": 132.162334, "activity_30": 126.563277}, "trend_signal": 1, "fair_value": 189.402195, "relative_strength": 29.032672, "rate_of_change": 1.0801830095932214, "market_dynamics": -0.086166, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.261605, "high": 151.653854, "low": 143.871615, "close": 150.656143, "volume": 1389392}, "trend_line": 120.106331, "activity_lines": {"activity_5": 141.929389, "activity_10": 137.399123, "activity_20": 134.295864, "activity_30": 128.65034}, "trend_signal": 1, "fair_value": 188.605168, "relative_strength": 34.436158, "rate_of_change": 1.5211907637220796, "market_dynamics": 0.196951, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.665252, "high": 164.633642, "low": 144.669806, "close": 163.43631, "volume": 1281681}, "trend_line": 122.341982, "activity_lines": {"activity_5": 150.552822, "activity_10": 142.374919, "activity_20": 137.434585, "activity_30": 131.445823}, "trend_signal": 1, "fair_value": 187.950741, "relative_strength": 49.877396, "rate_of_change": 1.861393135054641, "market_dynamics": 0.510472, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.638063, "high": 165.631402, "low": 151.662484, "close": 152.859802, "volume": 1290274}, "trend_line": 124.131976, "activity_lines": {"activity_5": 153.135868, "activity_10": 145.010315, "activity_20": 139.324547, "activity_30": 133.414714}, "trend_signal": 1, "fair_value": 187.228515, "relative_strength": 37.7305, "rate_of_change": 1.4631069161524561, "market_dynamics": 0.705663, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.859823, "high": 156.966681, "low": 150.664724, "close": 153.258957, "volume": 757295}, "trend_line": 125.908672, "activity_lines": {"activity_5": 154.268334, "activity_10": 147.406111, "activity_20": 141.09752, "activity_30": 135.293874}, "trend_signal": 1, "fair_value": 186.534395, "relative_strength": 34.913547, "rate_of_change": 1.4312959941925048, "market_dynamics": 0.612307, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.857611, "high": 155.853171, "low": 149.866477, "close": 152.061584, "volume": 816893}, "trend_line": 127.785118, "activity_lines": {"activity_5": 153.963461, "activity_10": 149.264774, "activity_20": 142.610952, "activity_30": 136.981159}, "trend_signal": 1, "fair_value": 185.816634, "relative_strength": 32.707643, "rate_of_change": 1.4903230811615593, "market_dynamics": 0.520888, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.250083, "high": 159.046062, "low": 148.270046, "close": 151.662491, "volume": 5170690}, "trend_line": 129.571779, "activity_lines": {"activity_5": 153.032772, "activity_10": 150.74233, "activity_20": 143.946654, "activity_30": 138.521635}, "trend_signal": 1, "fair_value": 185.054799, "relative_strength": 27.58693, "rate_of_change": 1.3981761162516555, "market_dynamics": 0.494844, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.862051, "high": 154.456255, "low": 147.671365, "close": 151.86203, "volume": 998324}, "trend_line": 131.391694, "activity_lines": {"activity_5": 152.101505, "activity_10": 151.787986, "activity_20": 145.179691, "activity_30": 139.959715}, "trend_signal": 1, "fair_value": 184.40282, "relative_strength": 27.357273, "rate_of_change": 1.4045612509495673, "market_dynamics": 0.451613, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.666932, "high": 155.254498, "low": 146.673584, "close": 151.063812, "volume": 1041659}, "trend_line": 133.101869, "activity_lines": {"activity_5": 151.675785, "activity_10": 152.213076, "activity_20": 146.22074, "activity_30": 141.228884}, "trend_signal": 1, "fair_value": 183.72337, "relative_strength": 27.033997, "rate_of_change": 1.3015853193886004, "market_dynamics": 0.465234, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.866486, "high": 165.431848, "low": 146.274477, "close": 160.842056, "volume": 514432}, "trend_line": 135.231094, "activity_lines": {"activity_5": 154.629212, "activity_10": 154.016783, "activity_20": 148.047627, "activity_30": 143.018574}, "trend_signal": 1, "fair_value": 183.173663, "relative_strength": 36.010955, "rate_of_change": 1.599695793903555, "market_dynamics": 0.621275, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.646965, "high": 167.626978, "low": 157.649182, "close": 157.848724, "volume": 2406182}, "trend_line": 137.021121, "activity_lines": {"activity_5": 156.079322, "activity_10": 154.855224, "activity_20": 149.398399, "activity_30": 144.477776}, "trend_signal": 1, "fair_value": 182.703764, "relative_strength": 30.437645, "rate_of_change": 1.3236800406273281, "market_dynamics": 0.708602, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.848714, "high": 162.853583, "low": 145.077124, "close": 154.256729, "volume": 1824074}, "trend_line": 138.624908, "activity_lines": {"activity_5": 155.946291, "activity_10": 154.800958, "activity_20": 150.297759, "activity_30": 145.58975}, "trend_signal": 1, "fair_value": 182.185292, "relative_strength": 29.533839, "rate_of_change": 1.1704669968362114, "market_dynamics": 0.73073, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.666932, "high": 155.653593, "low": 144.87758, "close": 145.077133, "volume": 348077}, "trend_line": 139.703241, "activity_lines": {"activity_5": 152.580445, "activity_10": 153.01221, "activity_20": 150.258215, "activity_30": 146.006023}, "trend_signal": 1, "fair_value": 181.652685, "relative_strength": 22.563784, "rate_of_change": 0.7778782439300059, "market_dynamics": 0.429199, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.673584, "high": 156.850949, "low": 142.433013, "close": 147.471802, "volume": 1154433}, "trend_line": 140.608674, "activity_lines": {"activity_5": 150.465149, "activity_10": 151.992659, "activity_20": 150.424841, "activity_30": 146.50722}, "trend_signal": 1, "fair_value": 181.049205, "relative_strength": 21.318907, "rate_of_change": 0.6481116640665598, "market_dynamics": -0.003383, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.270053, "high": 153.458503, "low": 139.689142, "close": 148.27005, "volume": 1227521}, "trend_line": 141.460908, "activity_lines": {"activity_5": 148.855403, "activity_10": 151.216208, "activity_20": 150.611389, "activity_30": 147.001503}, "trend_signal": 1, "fair_value": 180.342267, "relative_strength": 21.778886, "rate_of_change": 0.6061034328507937, "market_dynamics": -0.530632, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.673578, "high": 150.664719, "low": 140.736793, "close": 142.083801, "volume": 509404}, "trend_line": 142.106372, "activity_lines": {"activity_5": 146.021707, "activity_10": 149.405691, "activity_20": 150.148866, "activity_30": 147.041689}, "trend_signal": 1, "fair_value": 179.595672, "relative_strength": 13.687157, "rate_of_change": 0.4562843609062683, "market_dynamics": -0.972922, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.682461, "high": 150.465172, "low": 139.888675, "close": 148.669159, "volume": 1187124}, "trend_line": 142.858271, "activity_lines": {"activity_5": 146.434126, "activity_10": 148.973927, "activity_20": 150.280224, "activity_30": 147.465095}, "trend_signal": 1, "fair_value": 178.910452, "relative_strength": 18.370714, "rate_of_change": 0.5291099824855207, "market_dynamics": -0.995283, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.467386, "high": 149.467386, "low": 138.890901, "close": 142.083801, "volume": 754306}, "trend_line": 143.344099, "activity_lines": {"activity_5": 145.02393, "activity_10": 147.399249, "activity_20": 149.676041, "activity_30": 147.415129}, "trend_signal": 1, "fair_value": 178.186212, "relative_strength": 11.879532, "rate_of_change": 0.3400769144126054, "market_dynamics": -1.074971, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.686891, "high": 148.270043, "low": 137.693589, "close": 139.689148, "volume": 282566}, "trend_line": 143.982906, "activity_lines": {"activity_5": 143.015072, "activity_10": 145.566965, "activity_20": 148.76584, "activity_30": 147.179326}, "trend_signal": 0, "fair_value": 177.437041, "relative_strength": 9.04153, "rate_of_change": 0.4456458301782023, "market_dynamics": -1.173582, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.877587, "high": 145.47624, "low": 138.890889, "close": 142.083801, "volume": 469644}, "trend_line": 144.694884, "activity_lines": {"activity_5": 142.323275, "activity_10": 144.376886, "activity_20": 148.033301, "activity_30": 147.056803}, "trend_signal": 0, "fair_value": 176.706414, "relative_strength": 10.04964, "rate_of_change": 0.49448786649714355, "market_dynamics": -1.147517, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.684703, "high": 148.669138, "low": 139.689123, "close": 147.272263, "volume": 860117}, "trend_line": 145.107557, "activity_lines": {"activity_5": 143.773382, "activity_10": 144.471222, "activity_20": 147.773959, "activity_30": 147.223086}, "trend_signal": 0, "fair_value": 175.855762, "relative_strength": 11.682814, "rate_of_change": 0.2852022052141196, "market_dynamics": -1.083469, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.678041, "high": 151.26338, "low": 142.482915, "close": 151.063812, "volume": 258455}, "trend_line": 145.45372, "activity_lines": {"activity_5": 146.141441, "activity_10": 145.44723, "activity_20": 147.863324, "activity_30": 147.60736}, "trend_signal": 0, "fair_value": 175.058155, "relative_strength": 13.356062, "rate_of_change": 0.23855614907774236, "market_dynamics": -0.938458, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.664724, "high": 155.454049, "low": 149.666944, "close": 153.059372, "volume": 415285}, "trend_line": 145.873053, "activity_lines": {"activity_5": 149.015043, "activity_10": 146.84412, "activity_20": 148.140801, "activity_30": 148.098047}, "trend_signal": 1, "fair_value": 174.215859, "relative_strength": 14.731239, "rate_of_change": 0.2882930735631888, "market_dynamics": -0.70166, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.460724, "high": 155.653622, "low": 149.936349, "close": 151.86203, "volume": 157955}, "trend_line": 146.41211, "activity_lines": {"activity_5": 150.757827, "activity_10": 147.878179, "activity_20": 148.353659, "activity_30": 148.484433}, "trend_signal": 1, "fair_value": 173.381854, "relative_strength": 13.841471, "rate_of_change": 0.36953843695861627, "market_dynamics": -0.560986, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.670255, "high": 158.846506, "low": 149.666927, "close": 153.658051, "volume": 3209251}, "trend_line": 147.011035, "activity_lines": {"activity_5": 152.287759, "activity_10": 149.158966, "activity_20": 148.742319, "activity_30": 148.951913}, "trend_signal": 1, "fair_value": 172.6871, "relative_strength": 16.653737, "rate_of_change": 0.40906793843759226, "market_dynamics": -0.286644, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.256721, "high": 159.644705, "low": 146.673585, "close": 156.052704, "volume": 1594581}, "trend_line": 147.709737, "activity_lines": {"activity_5": 153.844291, "activity_10": 150.777181, "activity_20": 149.35714, "activity_30": 149.535246}, "trend_signal": 1, "fair_value": 172.068371, "relative_strength": 14.824876, "rate_of_change": 0.4752718052763844, "market_dynamics": 0.006318, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.449611, "high": 159.046046, "low": 149.666928, "close": 153.85759, "volume": 1569334}, "trend_line": 148.641236, "activity_lines": {"activity_5": 154.083757, "activity_10": 151.742304, "activity_20": 149.743897, "activity_30": 149.931882}, "trend_signal": 1, "fair_value": 171.330188, "relative_strength": 12.582356, "rate_of_change": 0.6306280269119986, "market_dynamics": 0.261293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.658054, "high": 156.052715, "low": 151.662491, "close": 153.658051, "volume": 194853}, "trend_line": 149.572736, "activity_lines": {"activity_5": 154.070457, "activity_10": 152.576812, "activity_20": 150.101198, "activity_30": 150.255548}, "trend_signal": 1, "fair_value": 170.686528, "relative_strength": 12.095276, "rate_of_change": 0.6266767049757308, "market_dynamics": 0.455823, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.658051, "high": 163.835416, "low": 151.462946, "close": 159.644745, "volume": 3754998}, "trend_line": 150.590717, "activity_lines": {"activity_5": 156.012811, "activity_10": 154.289368, "activity_20": 151.020107, "activity_30": 150.905355}, "trend_signal": 1, "fair_value": 170.094018, "relative_strength": 13.344382, "rate_of_change": 0.6805926181627248, "market_dynamics": 0.634691, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.642507, "high": 164.633643, "low": 155.054916, "close": 155.054916, "volume": 847837}, "trend_line": 151.169689, "activity_lines": {"activity_5": 155.906373, "activity_10": 154.804582, "activity_20": 151.461029, "activity_30": 151.193368}, "trend_signal": 1, "fair_value": 169.539148, "relative_strength": 9.268301, "rate_of_change": 0.38446725769955203, "market_dynamics": 0.613163, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.651387, "high": 164.633621, "low": 154.655831, "close": 158.846497, "volume": 1248948}, "trend_line": 151.642245, "activity_lines": {"activity_5": 156.970672, "activity_10": 155.773335, "activity_20": 152.290611, "activity_30": 151.688646}, "trend_signal": 1, "fair_value": 168.87446, "relative_strength": 11.342412, "rate_of_change": 0.31259970376733215, "market_dynamics": 0.614427, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.853157, "high": 164.434074, "low": 155.653604, "close": 159.644745, "volume": 2255552}, "trend_line": 151.941866, "activity_lines": {"activity_5": 158.1148, "activity_10": 156.676784, "activity_20": 153.191466, "activity_30": 152.204936}, "trend_signal": 1, "fair_value": 168.27237, "relative_strength": 11.275363, "rate_of_change": 0.19758412307863282, "market_dynamics": 0.831331, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.6425, "high": 162.348709, "low": 156.252276, "close": 157.449615, "volume": 1551144}, "trend_line": 151.742309, "activity_lines": {"activity_5": 158.141408, "activity_10": 157.025101, "activity_20": 153.857603, "activity_30": 152.560275}, "trend_signal": 1, "fair_value": 167.710497, "relative_strength": 8.098217, "rate_of_change": -0.13133773149791292, "market_dynamics": 0.742203, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.640281, "high": 183.192334, "low": 157.649163, "close": 179.001648, "volume": 1261223}, "trend_line": 152.613704, "activity_lines": {"activity_5": 165.099256, "activity_10": 161.212147, "activity_20": 156.517398, "activity_30": 154.318942}, "trend_signal": 1, "fair_value": 167.293164, "relative_strength": 18.743634, "rate_of_change": 0.5742597471612263, "market_dynamics": 0.92206, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.194559, "high": 182.194559, "low": 172.615853, "close": 179.001648, "volume": 475713}, "trend_line": 153.471794, "activity_lines": {"activity_5": 170.766644, "activity_10": 164.905746, "activity_20": 159.027051, "activity_30": 156.02139}, "trend_signal": 1, "fair_value": 166.827931, "relative_strength": 17.499765, "rate_of_change": 0.5622627441110896, "market_dynamics": 1.051458, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.602517, "high": 179.600331, "low": 172.815426, "close": 178.203445, "volume": 1213070}, "trend_line": 154.343189, "activity_lines": {"activity_5": 174.571516, "activity_10": 167.993424, "activity_20": 161.314344, "activity_30": 157.61698}, "trend_signal": 1, "fair_value": 166.325646, "relative_strength": 16.769161, "rate_of_change": 0.567788371588337, "market_dynamics": 1.114128, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.60475, "high": 179.400768, "low": 169.472865, "close": 171.618073, "volume": 571928}, "trend_line": 155.008375, "activity_lines": {"activity_5": 174.8908, "activity_10": 169.481021, "activity_20": 162.80246, "activity_30": 158.731489}, "trend_signal": 1, "fair_value": 165.742827, "relative_strength": 10.618957, "rate_of_change": 0.43097852539512166, "market_dynamics": 1.109772, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.221187, "high": 176.008296, "low": 167.626953, "close": 167.626953, "volume": 1429950}, "trend_line": 155.533872, "activity_lines": {"activity_5": 173.081489, "activity_10": 169.920042, "activity_20": 163.801189, "activity_30": 159.54559}, "trend_signal": 1, "fair_value": 165.146471, "relative_strength": 8.793612, "rate_of_change": 0.33901200499650513, "market_dynamics": 0.937816, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.620298, "high": 174.212311, "low": 161.717525, "close": 162.116821, "volume": 592654}, "trend_line": 155.902306, "activity_lines": {"activity_5": 168.756978, "activity_10": 169.10324, "activity_20": 164.15351, "activity_30": 159.970297}, "trend_signal": 1, "fair_value": 164.521182, "relative_strength": 1.674576, "rate_of_change": 0.2368834487705724, "market_dynamics": 0.578813, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.717507, "high": 169.503914, "low": 154.729718, "close": 155.727982, "volume": 796172}, "trend_line": 155.731837, "activity_lines": {"activity_5": 163.42851, "activity_10": 167.079885, "activity_20": 163.790571, "activity_30": 159.95905}, "trend_signal": 1, "fair_value": 163.851745, "relative_strength": -3.452022, "rate_of_change": -0.10934347565070468, "market_dynamics": 0.063231, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.524862, "high": 160.319983, "low": 149.738459, "close": 154.929367, "volume": 9610300}, "trend_line": 155.634525, "activity_lines": {"activity_5": 159.385414, "activity_10": 164.899089, "activity_20": 163.286602, "activity_30": 159.907278}, "trend_signal": 1, "fair_value": 163.164409, "relative_strength": -6.714461, "rate_of_change": -0.06248690176307141, "market_dynamics": -0.194489, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.826061, "high": 162.815601, "low": 153.332166, "close": 160.519608, "volume": 9835924}, "trend_line": 155.843288, "activity_lines": {"activity_5": 158.757337, "activity_10": 163.805922, "activity_20": 163.278573, "activity_30": 160.222444}, "trend_signal": 1, "fair_value": 162.500128, "relative_strength": -3.523273, "rate_of_change": 0.13413668978653978, "market_dynamics": -0.355217, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.719276, "high": 173.297313, "low": 159.72102, "close": 171.500427, "volume": 5102094}, "trend_line": 156.724064, "activity_lines": {"activity_5": 162.52943, "activity_10": 164.69336, "activity_20": 164.27131, "activity_30": 161.232582}, "trend_signal": 1, "fair_value": 161.925407, "relative_strength": 4.052174, "rate_of_change": 0.5651677472307934, "market_dynamics": -0.270871, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.500427, "high": 172.498683, "low": 163.623196, "close": 168.306015, "volume": 847926}, "trend_line": 157.418538, "activity_lines": {"activity_5": 164.978488, "activity_10": 164.744527, "activity_20": 164.872002, "activity_30": 161.979805}, "trend_signal": 1, "fair_value": 161.314234, "relative_strength": 2.451298, "rate_of_change": 0.44311893290363746, "market_dynamics": -0.175695, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.707064, "high": 173.2973, "low": 162.516126, "close": 162.715775, "volume": 3065702}, "trend_line": 157.900062, "activity_lines": {"activity_5": 165.15152, "activity_10": 163.973753, "activity_20": 164.861986, "activity_30": 162.321562}, "trend_signal": 1, "fair_value": 160.651253, "relative_strength": -0.702618, "rate_of_change": 0.30588773477236775, "market_dynamics": -0.227189, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.31648, "high": 163.833819, "low": 157.724502, "close": 159.122055, "volume": 539139}, "trend_line": 158.468004, "activity_lines": {"activity_5": 163.660792, "activity_10": 162.845682, "activity_20": 164.466579, "activity_30": 162.400401}, "trend_signal": 1, "fair_value": 160.038715, "relative_strength": -1.890378, "rate_of_change": 0.35968446928159936, "market_dynamics": -0.405846, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.521367, "high": 159.721015, "low": 155.727971, "close": 156.726227, "volume": 765568}, "trend_line": 158.736573, "activity_lines": {"activity_5": 161.091942, "activity_10": 161.62894, "activity_20": 163.828382, "activity_30": 162.288028}, "trend_signal": 1, "fair_value": 159.391651, "relative_strength": -4.510285, "rate_of_change": 0.16947837621529277, "market_dynamics": -0.648059, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.72275, "high": 158.72275, "low": 149.738442, "close": 150.137741, "volume": 702862}, "trend_line": 159.005038, "activity_lines": {"activity_5": 156.579823, "activity_10": 159.485052, "activity_20": 162.549049, "activity_30": 161.733265}, "trend_signal": 0, "fair_value": 158.721522, "relative_strength": -7.740188, "rate_of_change": 0.16912611563059285, "market_dynamics": -0.875401, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.738438, "high": 152.533577, "low": 147.142977, "close": 149.139496, "volume": 2140171}, "trend_line": 159.320049, "activity_lines": {"activity_5": 153.159134, "activity_10": 157.477651, "activity_20": 161.191409, "activity_30": 161.096778}, "trend_signal": 0, "fair_value": 158.029019, "relative_strength": -8.871051, "rate_of_change": 0.19811384844296465, "market_dynamics": -1.065153, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.740202, "high": 156.526608, "low": 148.141224, "close": 152.733231, "volume": 750999}, "trend_line": 159.67503, "activity_lines": {"activity_5": 152.214125, "activity_10": 156.359608, "activity_20": 160.226055, "activity_30": 160.671822}, "trend_signal": 0, "fair_value": 157.321216, "relative_strength": -7.371904, "rate_of_change": 0.22280999926128625, "market_dynamics": -1.168933, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.931113, "high": 156.326938, "low": 149.047647, "close": 150.537048, "volume": 483789}, "trend_line": 159.783856, "activity_lines": {"activity_5": 151.202557, "activity_10": 154.896708, "activity_20": 159.062596, "activity_30": 160.082275}, "trend_signal": 0, "fair_value": 156.560997, "relative_strength": -7.75883, "rate_of_change": 0.0681546764074467, "market_dynamics": -1.28714, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.736692, "high": 158.722737, "low": 145.745411, "close": 158.323441, "volume": 2332463}, "trend_line": 160.025844, "activity_lines": {"activity_5": 153.358788, "activity_10": 154.929377, "activity_20": 158.680267, "activity_30": 159.988054}, "trend_signal": 0, "fair_value": 156.090301, "relative_strength": -4.621064, "rate_of_change": 0.15144708987372327, "market_dynamics": -1.122476, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.523108, "high": 166.159763, "low": 157.12554, "close": 157.924149, "volume": 3466145}, "trend_line": 160.188003, "activity_lines": {"activity_5": 155.275441, "activity_10": 154.929378, "activity_20": 158.266202, "activity_30": 159.852461}, "trend_signal": 0, "fair_value": 155.658579, "relative_strength": -3.587689, "rate_of_change": 0.10133300718601591, "market_dynamics": -0.915168, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.726229, "high": 158.243583, "low": 148.740177, "close": 155.129013, "volume": 5240928}, "trend_line": 160.296903, "activity_lines": {"activity_5": 155.741287, "activity_10": 154.668013, "activity_20": 157.583674, "activity_30": 159.526075}, "trend_signal": 0, "fair_value": 155.212134, "relative_strength": -5.123724, "rate_of_change": 0.06798261914781292, "market_dynamics": -0.686612, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.722763, "high": 166.708795, "low": 155.129034, "close": 163.314743, "volume": 4596932}, "trend_line": 160.618792, "activity_lines": {"activity_5": 158.53641, "activity_10": 156.134545, "activity_20": 157.794418, "activity_30": 159.720774}, "trend_signal": 0, "fair_value": 154.84349, "relative_strength": -1.569515, "rate_of_change": 0.20080799689562762, "market_dynamics": -0.275252, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.116817, "high": 164.512641, "low": 153.348662, "close": 153.748001, "volume": 776538}, "trend_line": 160.541969, "activity_lines": {"activity_5": 157.437184, "activity_10": 155.850779, "activity_20": 157.168744, "activity_30": 159.277497}, "trend_signal": 0, "fair_value": 154.46145, "relative_strength": -7.306501, "rate_of_change": -0.047829397197819, "market_dynamics": -0.299404, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.947693, "high": 157.342132, "low": 148.756192, "close": 155.545074, "volume": 989394}, "trend_line": 160.598218, "activity_lines": {"activity_5": 156.722919, "activity_10": 155.991464, "activity_20": 156.830674, "activity_30": 158.955117}, "trend_signal": 0, "fair_value": 154.017437, "relative_strength": -6.592365, "rate_of_change": 0.03503694414013834, "market_dynamics": -0.358366, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.545065, "high": 156.669215, "low": 144.762726, "close": 144.762726, "volume": 1473506}, "trend_line": 160.301708, "activity_lines": {"activity_5": 152.599762, "activity_10": 154.193197, "activity_20": 155.542252, "activity_30": 157.933472}, "trend_signal": 0, "fair_value": 153.533065, "relative_strength": -10.766432, "rate_of_change": -0.18462844961331515, "market_dynamics": -0.563322, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.75783, "high": 150.553246, "low": 140.769274, "close": 143.964035, "volume": 1720283}, "trend_line": 159.779017, "activity_lines": {"activity_5": 149.087803, "activity_10": 152.347441, "activity_20": 154.286641, "activity_30": 156.879429}, "trend_signal": 0, "fair_value": 153.002033, "relative_strength": -12.048021, "rate_of_change": -0.3260670185747369, "market_dynamics": -0.902001, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.962399, "high": 149.754559, "low": 144.163729, "close": 145.561447, "volume": 6814848}, "trend_line": 159.462568, "activity_lines": {"activity_5": 146.852647, "activity_10": 150.886223, "activity_20": 153.269607, "activity_30": 155.962166}, "trend_signal": 0, "fair_value": 152.538757, "relative_strength": -10.425578, "rate_of_change": -0.19805416627391428, "market_dynamics": -0.830328, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.162065, "high": 150.55324, "low": 141.767636, "close": 142.56633, "volume": 1541205}, "trend_line": 158.919896, "activity_lines": {"activity_5": 144.802671, "activity_10": 149.010834, "activity_20": 152.015735, "activity_30": 154.872086}, "trend_signal": 0, "fair_value": 152.059477, "relative_strength": -12.995397, "rate_of_change": -0.340313094669346, "market_dynamics": -0.930038, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.968962, "high": 142.36668, "low": 137.973864, "close": 141.368317, "volume": 933366}, "trend_line": 158.310682, "activity_lines": {"activity_5": 143.098803, "activity_10": 147.062547, "activity_20": 150.706639, "activity_30": 153.739726}, "trend_signal": 0, "fair_value": 151.68755, "relative_strength": -12.93453, "rate_of_change": -0.3833465886486486, "market_dynamics": -0.920175, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.567988, "high": 147.55816, "low": 139.970586, "close": 140.769287, "volume": 547802}, "trend_line": 157.754671, "activity_lines": {"activity_5": 142.140375, "activity_10": 145.313621, "activity_20": 149.431689, "activity_30": 152.608024}, "trend_signal": 0, "fair_value": 151.324564, "relative_strength": -12.702815, "rate_of_change": -0.35121508730536083, "market_dynamics": -0.941905, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.170261, "high": 143.16535, "low": 137.374855, "close": 139.77092, "volume": 5587988}, "trend_line": 156.44698, "activity_lines": {"activity_5": 141.115387, "activity_10": 143.695079, "activity_20": 148.207995, "activity_30": 151.447782}, "trend_signal": 0, "fair_value": 150.969238, "relative_strength": -14.058385, "rate_of_change": -0.828939638814248, "market_dynamics": -1.040664, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.774195, "high": 141.56798, "low": 124.196455, "close": 135.178436, "volume": 5914553}, "trend_line": 154.986206, "activity_lines": {"activity_5": 138.839112, "activity_10": 141.520779, "activity_20": 146.682803, "activity_30": 150.075617}, "trend_signal": 0, "fair_value": 150.578082, "relative_strength": -15.485674, "rate_of_change": -0.9337182475494168, "market_dynamics": -1.014514, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.374855, "high": 139.770933, "low": 128.988585, "close": 136.576172, "volume": 3992928}, "trend_line": 153.59863, "activity_lines": {"activity_5": 137.72095, "activity_10": 140.112182, "activity_20": 145.421858, "activity_30": 148.887873}, "trend_signal": 0, "fair_value": 150.202277, "relative_strength": -13.591711, "rate_of_change": -0.8952899976143656, "market_dynamics": -1.045871, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.178443, "high": 141.368305, "low": 129.787291, "close": 131.983688, "volume": 1613746}, "trend_line": 152.277484, "activity_lines": {"activity_5": 135.471304, "activity_10": 138.180802, "activity_20": 143.830896, "activity_30": 147.493361}, "trend_signal": 0, "fair_value": 149.77786, "relative_strength": -15.092706, "rate_of_change": -0.8601287654714284, "market_dynamics": -1.123935, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.181713, "high": 134.779107, "low": 127.790542, "close": 132.782379, "volume": 3103150}, "trend_line": 151.115998, "activity_lines": {"activity_5": 134.11353, "activity_10": 136.823028, "activity_20": 142.433821, "activity_30": 146.235612}, "trend_signal": 0, "fair_value": 149.398186, "relative_strength": -14.27449, "rate_of_change": -0.7627430986448375, "market_dynamics": -1.239138, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.779096, "high": 134.779096, "low": 127.670755, "close": 131.584335, "volume": 4036808}, "trend_line": 150.098249, "activity_lines": {"activity_5": 132.888869, "activity_10": 135.465253, "activity_20": 141.005292, "activity_30": 144.975505}, "trend_signal": 0, "fair_value": 149.08752, "relative_strength": -16.761663, "rate_of_change": -0.6734885872242201, "market_dynamics": -1.30828, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.779096, "high": 134.779096, "low": 127.590879, "close": 130.985321, "volume": 2443807}, "trend_line": 149.273493, "activity_lines": {"activity_5": 132.010309, "activity_10": 134.223651, "activity_20": 139.603309, "activity_30": 143.742413}, "trend_signal": 0, "fair_value": 148.757676, "relative_strength": -17.137285, "rate_of_change": -0.5494774292803427, "market_dynamics": -1.34304, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.785646, "high": 136.775814, "low": 129.188258, "close": 135.777451, "volume": 6419363}, "trend_line": 148.635096, "activity_lines": {"activity_5": 133.008666, "activity_10": 134.118366, "activity_20": 138.761281, "activity_30": 142.8717}, "trend_signal": 0, "fair_value": 148.439379, "relative_strength": -14.139898, "rate_of_change": -0.4276693652502643, "market_dynamics": -1.157382, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.775836, "high": 142.566348, "low": 135.597774, "close": 136.775833, "volume": 4254873}, "trend_line": 147.843637, "activity_lines": {"activity_5": 134.393065, "activity_10": 134.318039, "activity_20": 138.084621, "activity_30": 142.106587}, "trend_signal": 0, "fair_value": 148.176051, "relative_strength": -13.222602, "rate_of_change": -0.5324846024252597, "market_dynamics": -0.906931, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.775842, "high": 142.166985, "low": 134.18009, "close": 136.775833, "volume": 6922775}, "trend_line": 146.686151, "activity_lines": {"activity_5": 135.457988, "activity_10": 134.601212, "activity_20": 137.510569, "activity_30": 141.392535}, "trend_signal": 0, "fair_value": 147.908889, "relative_strength": -10.707108, "rate_of_change": -0.7829122872565736, "market_dynamics": -0.50536, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.77583, "high": 142.36668, "low": 136.206755, "close": 137.7742, "volume": 434352}, "trend_line": 145.668423, "activity_lines": {"activity_5": 136.58947, "activity_10": 135.138514, "activity_20": 137.132305, "activity_30": 140.81757}, "trend_signal": 0, "fair_value": 147.617451, "relative_strength": -10.536158, "rate_of_change": -0.6938132830276563, "market_dynamics": -0.163594, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.775837, "high": 139.770909, "low": 135.977143, "close": 139.371582, "volume": 386976}, "trend_line": 144.890284, "activity_lines": {"activity_5": 137.840755, "activity_10": 136.002554, "activity_20": 136.988815, "activity_30": 140.411322}, "trend_signal": 0, "fair_value": 147.305578, "relative_strength": -10.044652, "rate_of_change": -0.5341850923998688, "market_dynamics": 0.111468, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.774196, "high": 142.366676, "low": 131.784015, "close": 132.782379, "volume": 3029341}, "trend_line": 144.012295, "activity_lines": {"activity_5": 136.336555, "activity_10": 135.592317, "activity_20": 136.331797, "activity_30": 139.630167}, "trend_signal": 0, "fair_value": 146.840269, "relative_strength": -14.217718, "rate_of_change": -0.6059681683003766, "market_dynamics": 0.201777, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.774189, "high": 137.774189, "low": 128.988593, "close": 133.58107, "volume": 1671771}, "trend_line": 143.240789, "activity_lines": {"activity_5": 135.298256, "activity_10": 135.396275, "activity_20": 135.850681, "activity_30": 138.957185}, "trend_signal": 0, "fair_value": 146.412032, "relative_strength": -15.885136, "rate_of_change": -0.5357223145426493, "market_dynamics": 0.115383, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.378123, "high": 139.77092, "low": 132.682529, "close": 133.980408, "volume": 1529790}, "trend_line": 142.702212, "activity_lines": {"activity_5": 134.606055, "activity_10": 135.243797, "activity_20": 135.512188, "activity_30": 138.359741}, "trend_signal": 0, "fair_value": 145.83298, "relative_strength": -15.197058, "rate_of_change": -0.37599415903804023, "market_dynamics": 0.156424, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.180079, "high": 139.571252, "low": 130.785652, "close": 132.18335, "volume": 909812}, "trend_line": 142.137007, "activity_lines": {"activity_5": 133.501195, "activity_10": 134.742799, "activity_20": 135.053891, "activity_30": 137.681105}, "trend_signal": 0, "fair_value": 145.245603, "relative_strength": -17.566171, "rate_of_change": -0.39607304755723877, "market_dynamics": 0.086922, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.384676, "high": 135.577801, "low": 129.787288, "close": 133.58107, "volume": 1570925}, "trend_line": 141.498601, "activity_lines": {"activity_5": 133.234966, "activity_10": 134.48504, "activity_20": 134.784808, "activity_30": 137.129109}, "trend_signal": 0, "fair_value": 144.676772, "relative_strength": -16.519409, "rate_of_change": -0.44914833474719457, "market_dynamics": 0.126178, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.880578, "high": 135.777463, "low": 128.189893, "close": 129.787277, "volume": 1344049}, "trend_line": 140.806942, "activity_lines": {"activity_5": 132.090173, "activity_10": 133.490305, "activity_20": 134.211462, "activity_30": 136.37354}, "trend_signal": 0, "fair_value": 144.157114, "relative_strength": -18.691102, "rate_of_change": -0.48880977982249846, "market_dynamics": 0.106467, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.188259, "high": 135.178442, "low": 125.793823, "close": 126.193176, "volume": 2769710}, "trend_line": 139.735933, "activity_lines": {"activity_5": 129.94702, "activity_10": 131.95101, "activity_20": 133.356672, "activity_30": 135.430716}, "trend_signal": 0, "fair_value": 143.608027, "relative_strength": -19.807319, "rate_of_change": -0.7606222994318019, "market_dynamics": -0.001026, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.193176, "high": 131.784005, "low": 123.7971, "close": 127.990211, "volume": 2591298}, "trend_line": 138.738135, "activity_lines": {"activity_5": 128.895405, "activity_10": 130.93086, "activity_20": 132.745291, "activity_30": 134.672927}, "trend_signal": 0, "fair_value": 143.187409, "relative_strength": -19.529423, "rate_of_change": -0.7140597114701979, "market_dynamics": -0.060084, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.389584, "high": 131.784015, "low": 124.396117, "close": 125.793823, "volume": 2517477}, "trend_line": 137.760296, "activity_lines": {"activity_5": 127.511007, "activity_10": 129.671106, "activity_20": 131.985584, "activity_30": 133.83781}, "trend_signal": 0, "fair_value": 142.73226, "relative_strength": -19.181021, "rate_of_change": -0.704809099531278, "market_dynamics": -0.216309, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.792193, "high": 129.583621, "low": 122.798736, "close": 124.595795, "volume": 3190052}, "trend_line": 136.469664, "activity_lines": {"activity_5": 126.153235, "activity_10": 128.411353, "activity_20": 131.178336, "activity_30": 132.988488}, "trend_signal": 0, "fair_value": 142.227254, "relative_strength": -18.993122, "rate_of_change": -0.936867905684535, "market_dynamics": -0.425618, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.79546, "high": 137.57451, "low": 123.797096, "close": 124.995132, "volume": 7213525}, "trend_line": 135.511235, "activity_lines": {"activity_5": 125.527594, "activity_10": 127.492858, "activity_20": 130.459513, "activity_30": 132.248195}, "trend_signal": 0, "fair_value": 141.581018, "relative_strength": -18.152953, "rate_of_change": -0.7023018683478223, "market_dynamics": -0.502506, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.795462, "high": 132.383033, "low": 124.795462, "close": 125.194809, "volume": 3015198}, "trend_line": 134.49956, "activity_lines": {"activity_5": 125.287988, "activity_10": 126.752254, "activity_20": 129.814855, "activity_30": 131.58262}, "trend_signal": 0, "fair_value": 140.859373, "relative_strength": -17.412875, "rate_of_change": -0.7465617149751435, "market_dynamics": -0.656861, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.995132, "high": 134.7791, "low": 124.795462, "close": 126.792191, "volume": 5884096}, "trend_line": 133.900542, "activity_lines": {"activity_5": 125.6474, "activity_10": 126.454561, "activity_20": 129.354657, "activity_30": 131.08537}, "trend_signal": 0, "fair_value": 140.202289, "relative_strength": -9.413284, "rate_of_change": -0.44536799971687707, "market_dynamics": -0.602308, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.798735, "high": 130.386305, "low": 118.40593, "close": 128.988586, "volume": 8482069}, "trend_line": 133.40136, "activity_lines": {"activity_5": 126.818812, "activity_10": 126.686906, "activity_20": 129.132164, "activity_30": 130.76847}, "trend_signal": 0, "fair_value": 139.610409, "relative_strength": -6.246803, "rate_of_change": -0.3728005820917367, "market_dynamics": -0.301853, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.387931, "high": 143.165347, "low": 125.094263, "close": 126.892746, "volume": 6287571}, "trend_line": 132.77907, "activity_lines": {"activity_5": 127.078626, "activity_10": 126.596277, "activity_20": 128.722428, "activity_30": 130.348559}, "trend_signal": 0, "fair_value": 139.033853, "relative_strength": -10.655238, "rate_of_change": -0.4664795021580146, "market_dynamics": -0.077355, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.29241, "high": 131.688695, "low": 124.095108, "close": 126.293259, "volume": 2001901}, "trend_line": 132.236635, "activity_lines": {"activity_5": 126.985482, "activity_10": 126.518256, "activity_20": 128.275087, "activity_30": 129.93012}, "trend_signal": 0, "fair_value": 138.500818, "relative_strength": -12.068762, "rate_of_change": -0.408524476033748, "market_dynamics": 0.070682, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.492231, "high": 136.984216, "low": 121.896962, "close": 127.69207, "volume": 4335985}, "trend_line": 131.78076, "activity_lines": {"activity_5": 127.272066, "activity_10": 126.758092, "activity_20": 128.006128, "activity_30": 129.636922}, "trend_signal": 0, "fair_value": 138.005519, "relative_strength": -12.563303, "rate_of_change": -0.3447418334563793, "market_dynamics": 0.219879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.091734, "high": 135.085809, "low": 124.794526, "close": 133.886826, "volume": 4009541}, "trend_line": 131.551344, "activity_lines": {"activity_5": 129.457084, "activity_10": 128.096995, "activity_20": 128.370402, "activity_30": 129.772797}, "trend_signal": 0, "fair_value": 137.549931, "relative_strength": -7.591165, "rate_of_change": -0.17408914624561758, "market_dynamics": 0.4978, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.08581, "high": 137.283959, "low": 132.488015, "close": 135.885147, "volume": 3445682}, "trend_line": 131.421819, "activity_lines": {"activity_5": 131.835234, "activity_10": 129.692017, "activity_20": 128.938749, "activity_30": 130.052397}, "trend_signal": 0, "fair_value": 137.043218, "relative_strength": -7.253854, "rate_of_change": -0.09845965541788838, "market_dynamics": 0.778858, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.885987, "high": 137.08413, "low": 123.444666, "close": 124.294945, "volume": 1912890}, "trend_line": 131.059035, "activity_lines": {"activity_5": 129.890213, "activity_10": 128.996251, "activity_20": 128.412264, "activity_30": 129.592599}, "trend_signal": 0, "fair_value": 136.484586, "relative_strength": -14.872248, "rate_of_change": -0.2760454867848123, "market_dynamics": 0.888596, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.692918, "high": 142.859241, "low": 124.894428, "close": 131.68869, "volume": 3652155}, "trend_line": 130.896119, "activity_lines": {"activity_5": 130.58296, "activity_10": 129.650273, "activity_20": 128.661738, "activity_30": 129.633222}, "trend_signal": 0, "fair_value": 135.989334, "relative_strength": -9.816127, "rate_of_change": -0.12430733981827016, "market_dynamics": 1.05714, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.49224, "high": 136.303797, "low": 126.892749, "close": 135.485489, "volume": 1423635}, "trend_line": 131.012846, "activity_lines": {"activity_5": 132.181611, "activity_10": 130.872921, "activity_20": 129.278019, "activity_30": 129.92931}, "trend_signal": 0, "fair_value": 135.492846, "relative_strength": -7.43264, "rate_of_change": 0.08917529479999126, "market_dynamics": 0.972431, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.284802, "high": 138.882609, "low": 133.28733, "close": 136.884293, "volume": 1264527}, "trend_line": 131.149577, "activity_lines": {"activity_5": 133.726969, "activity_10": 132.162793, "activity_20": 130.018452, "activity_30": 130.308113}, "trend_signal": 0, "fair_value": 135.027702, "relative_strength": -6.168159, "rate_of_change": 0.10436457505853852, "market_dynamics": 0.905714, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.084967, "high": 142.679401, "low": 133.998733, "close": 140.481262, "volume": 2520817}, "trend_line": 131.446141, "activity_lines": {"activity_5": 136.271485, "activity_10": 133.923167, "activity_20": 131.087625, "activity_30": 130.910157}, "trend_signal": 0, "fair_value": 134.614385, "relative_strength": -2.526589, "rate_of_change": 0.22612653947028577, "market_dynamics": 1.1894, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.881776, "high": 147.675185, "low": 138.482964, "close": 147.475357, "volume": 2002613}, "trend_line": 131.995809, "activity_lines": {"activity_5": 140.840959, "activity_10": 136.746237, "activity_20": 132.783389, "activity_30": 131.9443}, "trend_signal": 0, "fair_value": 134.245903, "relative_strength": 2.239895, "rate_of_change": 0.4181697506053045, "market_dynamics": 1.256438, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.2755, "high": 148.674353, "low": 142.07992, "close": 143.878403, "volume": 4439310}, "trend_line": 132.26584, "activity_lines": {"activity_5": 142.666087, "activity_10": 138.541086, "activity_20": 134.070422, "activity_30": 132.710919}, "trend_signal": 1, "fair_value": 133.89592, "relative_strength": -0.306192, "rate_of_change": 0.20457543466398148, "market_dynamics": 1.361283, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.077372, "high": 149.873331, "low": 141.280578, "close": 148.674347, "volume": 2155529}, "trend_line": 132.662458, "activity_lines": {"activity_5": 145.277216, "activity_10": 140.888195, "activity_20": 135.747111, "activity_30": 133.769533}, "trend_signal": 1, "fair_value": 134.158476, "relative_strength": 1.880063, "rate_of_change": 0.29986427334524884, "market_dynamics": 1.412189, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.079056, "high": 153.670115, "low": 143.079056, "close": 149.873322, "volume": 1287633}, "trend_line": 133.099041, "activity_lines": {"activity_5": 147.408746, "activity_10": 143.071803, "activity_20": 137.430935, "activity_30": 134.879911}, "trend_signal": 1, "fair_value": 134.447899, "relative_strength": 2.335095, "rate_of_change": 0.32909310334051933, "market_dynamics": 1.378108, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.072309, "high": 152.471141, "low": 144.877544, "close": 150.872482, "volume": 1679188}, "trend_line": 133.53565, "activity_lines": {"activity_5": 149.007393, "activity_10": 145.146413, "activity_20": 139.105712, "activity_30": 136.026585}, "trend_signal": 1, "fair_value": 134.715596, "relative_strength": 1.877876, "rate_of_change": 0.32803316742154753, "market_dynamics": 1.367417, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.67181, "high": 160.064705, "low": 147.075674, "close": 149.273834, "volume": 2031859}, "trend_line": 133.865725, "activity_lines": {"activity_5": 149.380411, "activity_10": 146.657863, "activity_20": 140.508815, "activity_30": 137.041951}, "trend_signal": 1, "fair_value": 134.902718, "relative_strength": 1.717341, "rate_of_change": 0.24718118345175513, "market_dynamics": 1.324098, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.073151, "high": 155.868261, "low": 148.474502, "close": 151.072311, "volume": 2278255}, "trend_line": 134.475389, "activity_lines": {"activity_5": 150.233022, "activity_10": 148.042147, "activity_20": 141.965686, "activity_30": 138.152054}, "trend_signal": 1, "fair_value": 135.088582, "relative_strength": 2.927591, "rate_of_change": 0.4554294984769323, "market_dynamics": 1.332117, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.672651, "high": 156.068085, "low": 148.874165, "close": 151.671799, "volume": 2437226}, "trend_line": 135.078414, "activity_lines": {"activity_5": 150.805868, "activity_10": 149.183, "activity_20": 143.355475, "activity_30": 139.2615}, "trend_signal": 1, "fair_value": 135.276837, "relative_strength": 3.223142, "rate_of_change": 0.44842777885550666, "market_dynamics": 1.337253, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.871632, "high": 152.870788, "low": 144.510523, "close": 145.709778, "volume": 1326747}, "trend_line": 135.469393, "activity_lines": {"activity_5": 149.191545, "activity_10": 148.945552, "activity_20": 144.051371, "activity_30": 139.947394}, "trend_signal": 1, "fair_value": 135.486985, "relative_strength": -2.445703, "rate_of_change": 0.28944595100145853, "market_dynamics": 1.108561, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.109512, "high": 149.70729, "low": 142.511759, "close": 143.511139, "volume": 949480}, "trend_line": 135.846986, "activity_lines": {"activity_5": 147.121911, "activity_10": 148.147888, "activity_20": 144.447789, "activity_30": 140.466216}, "trend_signal": 1, "fair_value": 135.679202, "relative_strength": -2.169093, "rate_of_change": 0.2787293805915188, "market_dynamics": 0.849196, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.511761, "high": 145.509905, "low": 138.714105, "close": 139.913361, "volume": 1464473}, "trend_line": 136.058062, "activity_lines": {"activity_5": 144.343774, "activity_10": 146.640995, "activity_20": 144.432407, "activity_30": 140.728563}, "trend_signal": 1, "fair_value": 135.872657, "relative_strength": -4.550828, "rate_of_change": 0.15537775714804583, "market_dynamics": 0.412778, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.913352, "high": 142.511759, "low": 132.717823, "close": 134.716583, "volume": 2073367}, "trend_line": 136.222372, "activity_lines": {"activity_5": 140.457409, "activity_10": 144.326723, "activity_20": 143.860091, "activity_30": 140.642016}, "trend_signal": 1, "fair_value": 136.046868, "relative_strength": -8.520208, "rate_of_change": 0.12076461885808751, "market_dynamics": -0.095197, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.51608, "high": 142.311866, "low": 132.917693, "close": 139.513611, "volume": 2390935}, "trend_line": 136.666387, "activity_lines": {"activity_5": 139.260435, "activity_10": 143.051217, "activity_20": 143.704523, "activity_30": 140.854354}, "trend_signal": 1, "fair_value": 136.294034, "relative_strength": -4.282348, "rate_of_change": 0.3259486628231513, "market_dynamics": -0.315904, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.113846, "high": 144.91026, "low": 138.114462, "close": 144.510513, "volume": 1579729}, "trend_line": 137.217063, "activity_lines": {"activity_5": 140.539641, "activity_10": 142.850797, "activity_20": 143.968558, "activity_30": 141.360427}, "trend_signal": 1, "fair_value": 136.60009, "relative_strength": -1.393055, "rate_of_change": 0.40293448307813245, "market_dynamics": -0.526736, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.509905, "high": 145.909651, "low": 137.115082, "close": 137.115082, "volume": 2432673}, "trend_line": 137.594439, "activity_lines": {"activity_5": 139.433655, "activity_10": 141.403259, "activity_20": 143.477677, "activity_30": 141.353847}, "trend_signal": 1, "fair_value": 136.863855, "relative_strength": -8.181166, "rate_of_change": 0.2750211903311166, "market_dynamics": -0.608679, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.91522, "high": 139.513618, "low": 130.519179, "close": 131.71843, "volume": 974619}, "trend_line": 137.83186, "activity_lines": {"activity_5": 136.955188, "activity_10": 139.224646, "activity_20": 142.466972, "activity_30": 140.97475}, "trend_signal": 0, "fair_value": 137.126279, "relative_strength": -10.862145, "rate_of_change": 0.17255130492592935, "market_dynamics": -0.727737, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.91831, "high": 138.913979, "low": 126.52165, "close": 128.920166, "volume": 5402453}, "trend_line": 137.962694, "activity_lines": {"activity_5": 134.090296, "activity_10": 136.856447, "activity_20": 141.154416, "activity_30": 140.399802}, "trend_signal": 0, "fair_value": 137.403379, "relative_strength": -11.757522, "rate_of_change": 0.09492290098965, "market_dynamics": -0.768325, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.920785, "high": 136.515471, "low": 126.121891, "close": 135.316193, "volume": 1837573}, "trend_line": 138.300074, "activity_lines": {"activity_5": 133.74384, "activity_10": 136.053928, "activity_20": 140.464189, "activity_30": 140.22906}, "trend_signal": 0, "fair_value": 137.715084, "relative_strength": -9.912228, "rate_of_change": 0.24454436936408044, "market_dynamics": -0.850606, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.91521, "high": 139.513609, "low": 132.118176, "close": 133.917068, "volume": 741831}, "trend_line": 138.53757, "activity_lines": {"activity_5": 133.210837, "activity_10": 135.294398, "activity_20": 139.641518, "activity_30": 139.946285}, "trend_signal": 0, "fair_value": 138.013344, "relative_strength": -11.181191, "rate_of_change": 0.17172514311163206, "market_dynamics": -0.956457, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.714108, "high": 138.714108, "low": 125.284419, "close": 126.521652, "volume": 1129921}, "trend_line": 138.455339, "activity_lines": {"activity_5": 130.918925, "activity_10": 133.404659, "activity_20": 138.128651, "activity_30": 139.171065}, "trend_signal": 0, "fair_value": 138.254606, "relative_strength": -15.441306, "rate_of_change": -0.0593564619330185, "market_dynamics": -0.977625, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.521033, "high": 130.719055, "low": 124.223079, "close": 126.921402, "volume": 1487897}, "trend_line": 138.456294, "activity_lines": {"activity_5": 129.466492, "activity_10": 131.896502, "activity_20": 136.72033, "activity_30": 138.42694}, "trend_signal": 0, "fair_value": 138.449829, "relative_strength": -14.954609, "rate_of_change": 0.0006897531051545091, "market_dynamics": -1.134582, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.719051, "high": 132.118176, "low": 122.92388, "close": 126.321777, "volume": 839139}, "trend_line": 138.457244, "activity_lines": {"activity_5": 128.133985, "activity_10": 130.515539, "activity_20": 135.352778, "activity_30": 137.644068}, "trend_signal": 0, "fair_value": 138.602201, "relative_strength": -13.658613, "rate_of_change": 0.0006861370996893099, "market_dynamics": -1.277265, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.521647, "high": 129.120037, "low": 124.323011, "close": 127.920784, "volume": 1468276}, "trend_line": 138.464868, "activity_lines": {"activity_5": 127.507707, "activity_10": 129.577938, "activity_20": 134.221115, "activity_30": 136.964296}, "trend_signal": 0, "fair_value": 138.745638, "relative_strength": -13.90634, "rate_of_change": 0.005506393006055175, "market_dynamics": -1.296354, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.920781, "high": 129.319912, "low": 124.123134, "close": 127.121277, "volume": 1164886}, "trend_line": 138.23935, "activity_lines": {"activity_5": 127.107954, "activity_10": 128.705751, "activity_20": 133.112135, "activity_30": 136.232452}, "trend_signal": 0, "fair_value": 138.900577, "relative_strength": -13.624088, "rate_of_change": -0.16287019462582658, "market_dynamics": -1.281964, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.920168, "high": 129.319914, "low": 124.123133, "close": 124.722771, "volume": 2457189}, "trend_line": 137.867271, "activity_lines": {"activity_5": 126.361751, "activity_10": 127.71364, "activity_20": 131.88307, "activity_30": 135.360414}, "trend_signal": 0, "fair_value": 139.022236, "relative_strength": -14.713012, "rate_of_change": -0.26915563477404486, "market_dynamics": -1.206142, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.319912, "high": 129.919546, "low": 123.123752, "close": 127.920784, "volume": 1956552}, "trend_line": 137.988132, "activity_lines": {"activity_5": 126.801479, "activity_10": 127.5283, "activity_20": 131.083099, "activity_30": 134.718706}, "trend_signal": 0, "fair_value": 139.150326, "relative_strength": -14.287236, "rate_of_change": 0.08766475112140228, "market_dynamics": -0.994726, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.121279, "high": 129.919546, "low": 126.521651, "close": 128.720291, "volume": 778787}, "trend_line": 137.889185, "activity_lines": {"activity_5": 127.441083, "activity_10": 127.557374, "activity_20": 130.460953, "activity_30": 134.12078}, "trend_signal": 0, "fair_value": 139.295051, "relative_strength": -13.089882, "rate_of_change": -0.07170689143035117, "market_dynamics": -0.896855, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.12066, "high": 133.917068, "low": 127.257196, "close": 132.118179, "volume": 493127}, "trend_line": 137.776942, "activity_lines": {"activity_5": 129.053415, "activity_10": 128.207879, "activity_20": 130.268854, "activity_30": 133.748457}, "trend_signal": 0, "fair_value": 139.457721, "relative_strength": -11.098214, "rate_of_change": -0.0814008727370508, "market_dynamics": -0.675721, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.918306, "high": 133.917077, "low": 128.720293, "close": 132.517944, "volume": 1190467}, "trend_line": 137.631397, "activity_lines": {"activity_5": 130.519177, "activity_10": 128.989215, "activity_20": 130.207939, "activity_30": 133.409167}, "trend_signal": 0, "fair_value": 139.687541, "relative_strength": -12.016371, "rate_of_change": -0.10563814081459182, "market_dynamics": -0.389485, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.116948, "high": 135.715964, "low": 127.12128, "close": 131.31868, "volume": 2321655}, "trend_line": 137.325977, "activity_lines": {"activity_5": 131.225405, "activity_10": 129.577941, "activity_20": 130.095628, "activity_30": 133.001895}, "trend_signal": 0, "fair_value": 139.911592, "relative_strength": -13.433765, "rate_of_change": -0.22191157443529982, "market_dynamics": -0.109335, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.918306, "high": 133.917077, "low": 127.121274, "close": 128.520416, "volume": 1887257}, "trend_line": 136.694146, "activity_lines": {"activity_5": 130.559152, "activity_10": 129.570673, "activity_20": 129.774874, "activity_30": 132.433794}, "trend_signal": 0, "fair_value": 140.0998, "relative_strength": -14.166951, "rate_of_change": -0.46009576178002026, "market_dynamics": 0.200212, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.720293, "high": 131.918313, "low": 127.121277, "close": 129.91954, "volume": 3245933}, "trend_line": 136.228851, "activity_lines": {"activity_5": 130.319298, "activity_10": 129.788718, "activity_20": 129.641623, "activity_30": 131.996723}, "trend_signal": 0, "fair_value": 140.29186, "relative_strength": -13.627544, "rate_of_change": -0.3403913141971695, "market_dynamics": 0.440091, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.918315, "high": 132.917696, "low": 128.38149, "close": 130.91893, "volume": 4120538}, "trend_line": 135.637003, "activity_lines": {"activity_5": 130.332624, "activity_10": 130.123057, "activity_20": 129.626395, "activity_30": 131.654147}, "trend_signal": 0, "fair_value": 140.517186, "relative_strength": -13.883984, "rate_of_change": -0.4344512896170568, "market_dynamics": 0.587682, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.318675, "high": 132.917684, "low": 128.12065, "close": 130.31929, "volume": 1813480}, "trend_line": 134.985202, "activity_lines": {"activity_5": 130.22602, "activity_10": 130.293859, "activity_20": 129.594985, "activity_30": 131.311069}, "trend_signal": 0, "fair_value": 140.723959, "relative_strength": -14.639657, "rate_of_change": -0.4805480699098063, "market_dynamics": 0.613805, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.120651, "high": 137.314967, "low": 128.120651, "close": 134.916458, "volume": 2637797}, "trend_line": 134.453335, "activity_lines": {"activity_5": 131.798382, "activity_10": 131.242363, "activity_20": 130.068978, "activity_30": 131.306634}, "trend_signal": 0, "fair_value": 140.965317, "relative_strength": -13.395148, "rate_of_change": -0.3940187458473982, "market_dynamics": 0.78496, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.915214, "high": 139.513616, "low": 132.917683, "close": 136.915207, "volume": 2631330}, "trend_line": 134.041381, "activity_lines": {"activity_5": 133.797142, "activity_10": 132.368937, "activity_20": 130.743797, "activity_30": 131.465465}, "trend_signal": 0, "fair_value": 141.203501, "relative_strength": -13.688682, "rate_of_change": -0.3063918050080413, "market_dynamics": 0.953736, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.915836, "high": 137.31496, "low": 130.119414, "close": 131.71843, "volume": 2452143}, "trend_line": 133.396251, "activity_lines": {"activity_5": 133.503991, "activity_10": 132.387107, "activity_20": 130.898939, "activity_30": 131.315597}, "trend_signal": 0, "fair_value": 141.426277, "relative_strength": -11.715461, "rate_of_change": -0.4812916691749055, "market_dynamics": 0.925156, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.920166, "high": 153.904694, "low": 128.52042, "close": 152.105804, "volume": 8148689}, "trend_line": 133.410718, "activity_lines": {"activity_5": 139.886704, "activity_10": 136.057561, "activity_20": 132.982411, "activity_30": 132.522665}, "trend_signal": 0, "fair_value": 141.733699, "relative_strength": 2.130924, "rate_of_change": 0.010845132371820727, "market_dynamics": 1.176186, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.905938, "high": 166.496895, "low": 150.506811, "close": 160.100861, "volume": 7071273}, "trend_line": 133.890421, "activity_lines": {"activity_5": 147.521979, "activity_10": 140.818251, "activity_20": 135.747365, "activity_30": 134.244609}, "trend_signal": 1, "fair_value": 142.079583, "relative_strength": 10.967755, "rate_of_change": 0.35956856180026003, "market_dynamics": 1.338173, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.301963, "high": 162.699254, "low": 152.985258, "close": 153.105179, "volume": 4397691}, "trend_line": 134.210222, "activity_lines": {"activity_5": 150.839921, "activity_10": 143.80549, "activity_20": 137.72138, "activity_30": 135.484271}, "trend_signal": 1, "fair_value": 142.338416, "relative_strength": 5.470432, "rate_of_change": 0.23885278544309307, "market_dynamics": 1.430374, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.902839, "high": 158.901606, "low": 149.107666, "close": 155.903458, "volume": 1645774}, "trend_line": 134.743225, "activity_lines": {"activity_5": 153.878042, "activity_10": 146.90539, "activity_20": 139.83531, "activity_30": 136.883835}, "trend_signal": 1, "fair_value": 142.566587, "relative_strength": 2.681509, "rate_of_change": 0.3971403906924526, "market_dynamics": 1.59634, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.901603, "high": 162.899124, "low": 156.303199, "close": 159.501236, "volume": 5807955}, "trend_line": 135.56938, "activity_lines": {"activity_5": 156.849538, "activity_10": 150.161557, "activity_20": 142.153875, "activity_30": 138.481126}, "trend_signal": 1, "fair_value": 142.802473, "relative_strength": 3.581244, "rate_of_change": 0.6131328680903994, "market_dynamics": 1.614079, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.70172, "high": 168.795465, "low": 154.212507, "close": 165.297638, "volume": 8022464}, "trend_line": 136.428848, "activity_lines": {"activity_5": 159.900982, "activity_10": 153.933766, "activity_20": 144.866481, "activity_30": 140.399078}, "trend_signal": 1, "fair_value": 143.075407, "relative_strength": 6.647372, "rate_of_change": 0.6339691160348986, "market_dynamics": 1.611668, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.897883, "high": 170.094662, "low": 148.488007, "close": 152.0, "volume": 3076552}, "trend_line": 136.678498, "activity_lines": {"activity_5": 157.640424, "activity_10": 154.663156, "activity_20": 146.13466, "activity_30": 141.403668}, "trend_signal": 1, "fair_value": 143.241355, "relative_strength": 0.842289, "rate_of_change": 0.182989157835594, "market_dynamics": 1.366529, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.0, "high": 156.0, "low": 147.416, "close": 150.0, "volume": 4010049}, "trend_line": 137.107995, "activity_lines": {"activity_5": 155.253256, "activity_10": 154.634715, "activity_20": 147.093893, "activity_30": 142.26312}, "trend_signal": 1, "fair_value": 143.385528, "relative_strength": -0.288356, "rate_of_change": 0.3142388936700181, "market_dynamics": 1.17448, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.399994, "high": 156.199997, "low": 144.199997, "close": 149.0, "volume": 3672360}, "trend_line": 137.684047, "activity_lines": {"activity_5": 152.739767, "activity_10": 154.150209, "activity_20": 147.83752, "activity_30": 143.030346}, "trend_signal": 1, "fair_value": 143.56806, "relative_strength": 0.457989, "rate_of_change": 0.4201447187671326, "market_dynamics": 0.816874, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 152.800003, "low": 144.199997, "close": 152.0, "volume": 5282020}, "trend_line": 138.453375, "activity_lines": {"activity_5": 151.686509, "activity_10": 153.991435, "activity_20": 148.766484, "activity_30": 143.953956}, "trend_signal": 1, "fair_value": 143.768545, "relative_strength": 2.960388, "rate_of_change": 0.5587633547697807, "market_dynamics": 0.482163, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.800003, "high": 169.0, "low": 150.399994, "close": 158.800003, "volume": 8651873}, "trend_line": 139.236169, "activity_lines": {"activity_5": 153.400001, "activity_10": 154.700268, "activity_20": 150.232211, "activity_30": 145.266642}, "trend_signal": 1, "fair_value": 143.9218, "relative_strength": 4.655158, "rate_of_change": 0.565384556353354, "market_dynamics": 0.545022, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.800003, "high": 160.789001, "low": 151.399994, "close": 151.600006, "volume": 1971129}, "trend_line": 139.8256, "activity_lines": {"activity_5": 153.146669, "activity_10": 153.978299, "activity_20": 150.885169, "activity_30": 146.064309}, "trend_signal": 1, "fair_value": 143.991807, "relative_strength": 0.516892, "rate_of_change": 0.4233318140202629, "market_dynamics": 0.341902, "expectation": {"probability": 40.9502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7711a199-9c1f-45d6-8c60-f5ede99005ca/", "share_image": "https://sharemaestro.com/terminal/7711a199-9c1f-45d6-8c60-f5ede99005ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}