{"ticker": {"uuid": "7713430c-3638-4356-a5ac-9a34077c1039", "symbol": "VZ", "name": "Verizon Communications Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZ fell 5.77%, moving from 21.46 to 20.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.22"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.49, "high": 20.610001, "low": 20.200001, "close": 20.219999, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 20.181333, "activity_10": 20.094091, "activity_20": 20.227472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 16.798124, "high": 16.896648, "low": 16.798124, "close": 16.896648, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.896648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.044431, "high": 17.192216, "low": 16.975466, "close": 16.975466, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.936057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.94591, "high": 17.1134, "low": 16.748864, "close": 16.985319, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.952478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.699603, "high": 16.788273, "low": 16.30551, "close": 16.335068, "volume": 76500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.798125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.502556, "high": 16.630636, "low": 16.256251, "close": 16.571522, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 16.666761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.752805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.670046, "high": 18.670057, "low": 16.472999, "close": 18.670057, "volume": 183600}, "trend_line": null, "activity_lines": {"activity_5": 17.305845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.571535, "high": 19.901592, "low": 18.443455, "close": 19.418829, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 18.076293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.407558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.438533, "high": 20.985341, "low": 19.310455, "close": 20.561695, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 19.064805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.801826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.541989, "high": 20.689773, "low": 20.078931, "close": 20.482876, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 19.788619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.09972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.709479, "high": 21.123274, "low": 20.482876, "close": 20.926228, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 20.383696, "activity_10": 19.201005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.837558, "high": 21.408989, "low": 20.837558, "close": 21.300615, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 20.813256, "activity_10": 19.731595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.647666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.172534, "high": 21.527216, "low": 20.975491, "close": 21.45825, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 21.119989, "activity_10": 20.210774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.399135, "high": 21.399135, "low": 20.492726, "close": 20.916374, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 21.110136, "activity_10": 20.509924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.064159, "high": 21.448398, "low": 21.034603, "close": 21.034603, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 21.116048, "activity_10": 20.759097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.180968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.182386, "high": 21.231646, "low": 20.591249, "close": 20.660215, "volume": 222300}, "trend_line": null, "activity_lines": {"activity_5": 20.960382, "activity_10": 20.854754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.279584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.502579, "high": 20.522284, "low": 19.5, "close": 19.5, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 20.435711, "activity_10": 20.665122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.450001, "high": 19.860001, "low": 18.799999, "close": 19.700001, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 20.097749, "activity_10": 20.496764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.31728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.84, "high": 20.07, "low": 19.200001, "close": 19.700001, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 19.877003, "activity_10": 20.323294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.338543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.190001, "high": 20.440001, "low": 19.700001, "close": 20.41, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": 19.974015, "activity_10": 20.294582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.879999, "close": 19.969999, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 19.966, "activity_10": 20.187195, "activity_20": 20.061198, "activity_30": null}, "trend_signal": 0, "fair_value": 19.423688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.15, "high": 20.41, "low": 19.77, "close": 19.77, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 19.937333, "activity_10": 20.06083, "activity_20": 20.09418, "activity_30": null}, "trend_signal": 0, "fair_value": 19.440179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 20.49, "low": 19.85, "close": 20.49, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 20.130667, "activity_10": 20.093204, "activity_20": 20.182051, "activity_30": null}, "trend_signal": 0, "fair_value": 19.487898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.49, "high": 20.610001, "low": 20.200001, "close": 20.219999, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 20.181333, "activity_10": 20.094091, "activity_20": 20.227472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7713430c-3638-4356-a5ac-9a34077c1039/", "share_image": "https://sharemaestro.com/terminal/7713430c-3638-4356-a5ac-9a34077c1039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}