{"ticker": {"uuid": "77143a70-3146-4a02-9268-9f286aeec41d", "symbol": "300136", "name": "Shenzhen Sunway Communication Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300136 rose 53.90%, moving from 64.10 to 98.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.95 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.65"}, {"label": "12-Week Change", "value": "53.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.95"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 124.550003, "low": 95.510002, "close": 98.650002, "volume": 525449311}, "trend_line": 66.267054, "activity_lines": {"activity_5": 104.115296, "activity_10": 94.440686, "activity_20": 84.276486, "activity_30": 77.570402}, "trend_signal": 1, "fair_value": 30.199661, "relative_strength": 77.949947, "rate_of_change": 3.603346047495003, "market_dynamics": 0.710343, "expectation": {"probability": 50.1449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.94607, "high": 18.994741, "low": 17.411844, "close": 18.955168, "volume": 57650486}, "trend_line": 18.081279, "activity_lines": {"activity_5": 18.599677, "activity_10": 19.321214, "activity_20": 19.372281, "activity_30": 18.835388}, "trend_signal": 1, "fair_value": 27.889648, "relative_strength": 14.926476, "rate_of_change": 0.7774755534370886, "market_dynamics": -0.675385, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.955168, "high": 19.340998, "low": 18.4803, "close": 18.945274, "volume": 47626033}, "trend_line": 18.213846, "activity_lines": {"activity_5": 18.643866, "activity_10": 19.163463, "activity_20": 19.376992, "activity_30": 18.89113}, "trend_signal": 1, "fair_value": 27.738119, "relative_strength": 16.241747, "rate_of_change": 0.733172692042425, "market_dynamics": -0.883069, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.073887, "high": 19.786189, "low": 18.876025, "close": 19.46961, "volume": 59009911}, "trend_line": 18.324979, "activity_lines": {"activity_5": 18.93802, "activity_10": 19.12533, "activity_20": 19.419202, "activity_30": 18.972147}, "trend_signal": 1, "fair_value": 27.582462, "relative_strength": 17.889636, "rate_of_change": 0.6101566906846517, "market_dynamics": -0.812489, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.489395, "high": 20.033515, "low": 18.767198, "close": 19.400358, "volume": 57268327}, "trend_line": 18.404453, "activity_lines": {"activity_5": 19.176114, "activity_10": 19.100148, "activity_20": 19.441485, "activity_30": 19.041526}, "trend_signal": 1, "fair_value": 27.455187, "relative_strength": 18.971281, "rate_of_change": 0.43369217503605956, "market_dynamics": -0.73739, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.459714, "high": 20.340199, "low": 19.459714, "close": 20.133163, "volume": 65194912}, "trend_line": 18.525173, "activity_lines": {"activity_5": 19.56812, "activity_10": 19.231766, "activity_20": 19.519662, "activity_30": 19.153056}, "trend_signal": 1, "fair_value": 27.3384, "relative_strength": 17.209096, "rate_of_change": 0.6559282147641041, "market_dynamics": -0.65778, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.232343, "high": 20.519958, "low": 19.776122, "close": 19.845547, "volume": 40370087}, "trend_line": 18.621136, "activity_lines": {"activity_5": 19.723064, "activity_10": 19.342016, "activity_20": 19.55631, "activity_30": 19.238241}, "trend_signal": 1, "fair_value": 27.170362, "relative_strength": 17.332463, "rate_of_change": 0.5180140557931693, "market_dynamics": -0.628175, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.726532, "high": 19.974477, "low": 18.556229, "close": 19.914972, "volume": 68590015}, "trend_line": 18.735901, "activity_lines": {"activity_5": 19.841791, "activity_10": 19.474602, "activity_20": 19.590336, "activity_30": 19.321714}, "trend_signal": 1, "fair_value": 27.0073, "relative_strength": 17.332146, "rate_of_change": 0.6163157822379819, "market_dynamics": -0.596388, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.014148, "high": 20.24226, "low": 19.260396, "close": 19.438917, "volume": 55171461}, "trend_line": 18.81831, "activity_lines": {"activity_5": 19.737187, "activity_10": 19.523507, "activity_20": 19.573323, "activity_30": 19.36707}, "trend_signal": 1, "fair_value": 26.826647, "relative_strength": 15.239146, "rate_of_change": 0.43984540695428503, "market_dynamics": -0.576621, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.478589, "high": 19.974478, "low": 19.141383, "close": 19.73645, "volume": 39502986}, "trend_line": 18.914594, "activity_lines": {"activity_5": 19.733806, "activity_10": 19.618074, "activity_20": 19.577161, "activity_30": 19.426305}, "trend_signal": 1, "fair_value": 26.638143, "relative_strength": 14.310528, "rate_of_change": 0.5116506211237922, "market_dynamics": -0.629009, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.746368, "high": 19.914971, "low": 18.179352, "close": 18.199188, "volume": 50047258}, "trend_line": 18.960955, "activity_lines": {"activity_5": 19.195599, "activity_10": 19.402384, "activity_20": 19.428988, "activity_30": 19.38015}, "trend_signal": 1, "fair_value": 26.420065, "relative_strength": 7.541696, "rate_of_change": 0.2451070321678458, "market_dynamics": -0.753005, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.1496, "high": 18.92319, "low": 18.119847, "close": 18.37771, "volume": 31162968}, "trend_line": 19.045913, "activity_lines": {"activity_5": 18.845831, "activity_10": 19.215811, "activity_20": 19.305468, "activity_30": 19.342521}, "trend_signal": 0, "fair_value": 26.181457, "relative_strength": 5.261601, "rate_of_change": 0.4480681484661522, "market_dynamics": -0.947166, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.377713, "high": 18.883521, "low": 18.258698, "close": 18.833931, "volume": 32197685}, "trend_line": 19.129261, "activity_lines": {"activity_5": 18.745992, "activity_10": 19.122686, "activity_20": 19.23446, "activity_30": 19.328845}, "trend_signal": 0, "fair_value": 25.977906, "relative_strength": 6.14145, "rate_of_change": 0.43761619618865666, "market_dynamics": -0.936898, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.79426, "high": 19.002533, "low": 18.02067, "close": 18.02067, "volume": 26966074}, "trend_line": 19.174288, "activity_lines": {"activity_5": 18.447135, "activity_10": 18.88372, "activity_20": 19.092889, "activity_30": 19.257323}, "trend_signal": 0, "fair_value": 25.784074, "relative_strength": 5.22875, "rate_of_change": 0.23538285143373305, "market_dynamics": -1.000657, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.961163, "high": 18.040505, "low": 16.562751, "close": 16.602421, "volume": 42691993}, "trend_line": 19.178305, "activity_lines": {"activity_5": 17.770079, "activity_10": 18.413234, "activity_20": 18.829837, "activity_30": 19.091396}, "trend_signal": 0, "fair_value": 25.542025, "relative_strength": 0.046279, "rate_of_change": 0.020949930448531114, "market_dynamics": -0.992381, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.602421, "high": 16.989216, "low": 16.037106, "close": 16.175955, "volume": 33573794}, "trend_line": 19.145353, "activity_lines": {"activity_5": 17.159803, "activity_10": 17.916081, "activity_20": 18.545663, "activity_30": 18.897696}, "trend_signal": 0, "fair_value": 25.267063, "relative_strength": 0.456787, "rate_of_change": -0.1718191466868508, "market_dynamics": -1.007013, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.326422, "high": 17.435519, "low": 16.185873, "close": 17.028889, "volume": 48622219}, "trend_line": 19.1161, "activity_lines": {"activity_5": 16.96872, "activity_10": 17.645956, "activity_20": 18.369664, "activity_30": 18.76115}, "trend_signal": 0, "fair_value": 25.005193, "relative_strength": 2.146069, "rate_of_change": -0.15279425769794186, "market_dynamics": -1.105502, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.177654, "high": 18.843848, "low": 17.009051, "close": 17.941326, "volume": 122995648}, "trend_line": 19.090219, "activity_lines": {"activity_5": 17.171704, "activity_10": 17.592941, "activity_20": 18.296521, "activity_30": 18.685358}, "trend_signal": 0, "fair_value": 24.752069, "relative_strength": 9.072275, "rate_of_change": -0.13538849451508556, "market_dynamics": -0.9197, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.109928, "high": 18.50664, "low": 17.366095, "close": 17.475191, "volume": 96574383}, "trend_line": 19.077162, "activity_lines": {"activity_5": 17.278817, "activity_10": 17.491058, "activity_20": 18.189135, "activity_30": 18.581163}, "trend_signal": 0, "fair_value": 24.469874, "relative_strength": 7.338454, "rate_of_change": -0.06839628188655077, "market_dynamics": -0.767273, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.306587, "high": 17.79256, "low": 16.761107, "close": 17.772722, "volume": 58136582}, "trend_line": 19.050938, "activity_lines": {"activity_5": 17.521472, "activity_10": 17.478976, "activity_20": 18.117227, "activity_30": 18.497005}, "trend_signal": 0, "fair_value": 24.193367, "relative_strength": 8.316114, "rate_of_change": -0.1374627945184021, "market_dynamics": -0.613629, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.723134, "high": 19.875302, "low": 17.147904, "close": 19.597603, "volume": 97623825}, "trend_line": 19.043992, "activity_lines": {"activity_5": 18.294401, "activity_10": 17.834395, "activity_20": 18.220414, "activity_30": 18.532274}, "trend_signal": 0, "fair_value": 23.944623, "relative_strength": 19.42119, "rate_of_change": -0.03646014700168165, "market_dynamics": -0.213748, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.61744, "high": 22.166317, "low": 19.339741, "close": 21.700178, "volume": 326768137}, "trend_line": 19.091303, "activity_lines": {"activity_5": 19.540078, "activity_10": 18.546674, "activity_20": 18.516312, "activity_30": 18.703641}, "trend_signal": 0, "fair_value": 23.721454, "relative_strength": 31.472157, "rate_of_change": 0.24843005605127616, "market_dynamics": 0.249204, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.640672, "high": 21.898535, "low": 19.438918, "close": 19.676947, "volume": 213849048}, "trend_line": 19.071173, "activity_lines": {"activity_5": 19.799926, "activity_10": 18.830685, "activity_20": 18.60645, "activity_30": 18.741424}, "trend_signal": 0, "fair_value": 23.49924, "relative_strength": 24.312341, "rate_of_change": -0.10544068155011843, "market_dynamics": 0.635712, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.301766, "high": 27.045881, "low": 20.262096, "close": 24.506918, "volume": 690982695}, "trend_line": 19.192256, "activity_lines": {"activity_5": 21.554056, "activity_10": 19.977544, "activity_20": 19.1531, "activity_30": 19.092118}, "trend_signal": 0, "fair_value": 23.312901, "relative_strength": 49.59703, "rate_of_change": 0.6349006429756509, "market_dynamics": 1.293004, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.199468, "high": 27.859141, "low": 23.792836, "close": 24.705276, "volume": 549882261}, "trend_line": 19.325886, "activity_lines": {"activity_5": 22.905523, "activity_10": 21.042537, "activity_20": 19.694655, "activity_30": 19.447796}, "trend_signal": 1, "fair_value": 23.105656, "relative_strength": 47.612926, "rate_of_change": 0.6962704123996686, "market_dynamics": 1.61254, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.992893, "high": 26.530154, "low": 24.655688, "close": 25.409443, "volume": 333735328}, "trend_line": 19.445066, "activity_lines": {"activity_5": 24.029543, "activity_10": 22.088236, "activity_20": 20.278011, "activity_30": 19.840284}, "trend_signal": 1, "fair_value": 22.956038, "relative_strength": 48.253283, "rate_of_change": 0.6166858274958263, "market_dynamics": 1.611809, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.409442, "high": 26.678921, "low": 24.903635, "close": 25.330101, "volume": 269311871}, "trend_line": 19.610077, "activity_lines": {"activity_5": 24.739659, "activity_10": 22.951627, "activity_20": 20.828686, "activity_30": 20.219964}, "trend_signal": 1, "fair_value": 22.814353, "relative_strength": 46.109368, "rate_of_change": 0.8486008738669223, "market_dynamics": 1.689628, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.992894, "high": 25.201167, "low": 22.682043, "close": 22.801056, "volume": 209304808}, "trend_line": 19.701009, "activity_lines": {"activity_5": 24.364766, "activity_10": 23.204261, "activity_20": 21.112383, "activity_30": 20.425833}, "trend_signal": 1, "fair_value": 22.661623, "relative_strength": 32.173051, "rate_of_change": 0.4637003720077116, "market_dynamics": 1.415757, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.801057, "high": 24.020948, "low": 22.424179, "close": 23.306864, "volume": 142583868}, "trend_line": 19.845406, "activity_lines": {"activity_5": 23.950201, "activity_10": 23.460501, "activity_20": 21.430509, "activity_30": 20.658469}, "trend_signal": 1, "fair_value": 22.500354, "relative_strength": 35.450709, "rate_of_change": 0.7329421553992562, "market_dynamics": 1.142985, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.217605, "high": 23.604399, "low": 22.037384, "close": 22.354755, "volume": 91466655}, "trend_line": 19.989064, "activity_lines": {"activity_5": 23.29827, "activity_10": 23.4376, "activity_20": 21.639539, "activity_30": 20.820363}, "trend_signal": 1, "fair_value": 22.343314, "relative_strength": 31.003382, "rate_of_change": 0.723885417108617, "market_dynamics": 0.857835, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.255576, "high": 23.673824, "low": 22.116726, "close": 22.602701, "volume": 101699694}, "trend_line": 20.141977, "activity_lines": {"activity_5": 22.885689, "activity_10": 23.37647, "activity_20": 21.859714, "activity_30": 20.988984}, "trend_signal": 1, "fair_value": 22.208465, "relative_strength": 33.547243, "rate_of_change": 0.7649832928645465, "market_dynamics": 0.609844, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.563028, "high": 22.989495, "low": 21.670427, "close": 21.868782, "volume": 78022284}, "trend_line": 20.239097, "activity_lines": {"activity_5": 22.415584, "activity_10": 23.127263, "activity_20": 21.989024, "activity_30": 21.100391}, "trend_signal": 1, "fair_value": 22.054988, "relative_strength": 30.249789, "rate_of_change": 0.4821770971141528, "market_dynamics": 0.412227, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.769603, "high": 23.505221, "low": 20.847247, "close": 23.406042, "volume": 116920335}, "trend_line": 20.38779, "activity_lines": {"activity_5": 22.688654, "activity_10": 23.154491, "activity_20": 22.248115, "activity_30": 21.30471}, "trend_signal": 1, "fair_value": 21.916406, "relative_strength": 33.597601, "rate_of_change": 0.7346819870471393, "market_dynamics": 0.285459, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.41596, "high": 23.634151, "low": 21.224122, "close": 21.372889, "volume": 81811826}, "trend_line": 20.451232, "activity_lines": {"activity_5": 22.243674, "activity_10": 22.744254, "activity_20": 22.2918, "activity_30": 21.368265}, "trend_signal": 1, "fair_value": 21.786338, "relative_strength": 26.286637, "rate_of_change": 0.3111764443326226, "market_dynamics": 0.059763, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.243959, "high": 21.472069, "low": 20.133163, "close": 20.738152, "volume": 71313575}, "trend_line": 20.495825, "activity_lines": {"activity_5": 21.716047, "activity_10": 22.275592, "activity_20": 22.259071, "activity_30": 21.386776}, "trend_signal": 1, "fair_value": 21.67608, "relative_strength": 23.124069, "rate_of_change": 0.21804554366210796, "market_dynamics": -0.223766, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.629054, "high": 20.757987, "low": 19.280232, "close": 19.676947, "volume": 68357628}, "trend_line": 20.480618, "activity_lines": {"activity_5": 20.942458, "activity_10": 21.686114, "activity_20": 22.105582, "activity_30": 21.333945}, "trend_signal": 1, "fair_value": 21.566894, "relative_strength": 18.663418, "rate_of_change": -0.07419559837186449, "market_dynamics": -0.481461, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.686863, "high": 19.92489, "low": 18.030588, "close": 18.437218, "volume": 90453695}, "trend_line": 20.433674, "activity_lines": {"activity_5": 19.950677, "activity_10": 20.975457, "activity_20": 21.817351, "activity_30": 21.202113}, "trend_signal": 0, "fair_value": 21.459024, "relative_strength": 10.729084, "rate_of_change": -0.2292118333538562, "market_dynamics": -0.804043, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.516561, "high": 18.605821, "low": 15.025489, "close": 15.590805, "volume": 97656454}, "trend_line": 20.289535, "activity_lines": {"activity_5": 18.238862, "activity_10": 19.872596, "activity_20": 21.251327, "activity_30": 20.88967}, "trend_signal": 0, "fair_value": 21.328748, "relative_strength": 1.331328, "rate_of_change": -0.7053993324939956, "market_dynamics": -1.017343, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.491627, "high": 19.428999, "low": 14.331242, "close": 18.318203, "volume": 135804886}, "trend_line": 20.252178, "activity_lines": {"activity_5": 17.957196, "activity_10": 19.396721, "activity_20": 20.956248, "activity_30": 20.762487}, "trend_signal": 0, "fair_value": 21.200142, "relative_strength": 8.090909, "rate_of_change": -0.1841195473430026, "market_dynamics": -1.058917, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.714917, "high": 19.488505, "low": 17.673546, "close": 19.389326, "volume": 114677387}, "trend_line": 20.240607, "activity_lines": {"activity_5": 18.236216, "activity_10": 19.206299, "activity_20": 20.759167, "activity_30": 20.706819}, "trend_signal": 0, "fair_value": 21.09869, "relative_strength": 10.635639, "rate_of_change": -0.057134595597569796, "market_dynamics": -0.997254, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.190972, "high": 20.410862, "low": 18.556231, "close": 20.272013, "volume": 160387177}, "trend_line": 20.309701, "activity_lines": {"activity_5": 18.899387, "activity_10": 19.230282, "activity_20": 20.638453, "activity_30": 20.708845}, "trend_signal": 0, "fair_value": 21.02627, "relative_strength": 10.507388, "rate_of_change": 0.3413632802613072, "market_dynamics": -0.834444, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.74807, "high": 21.720014, "low": 19.309984, "close": 21.660507, "volume": 167492429}, "trend_line": 20.419128, "activity_lines": {"activity_5": 19.985718, "activity_10": 19.549095, "activity_20": 20.646765, "activity_30": 20.795994}, "trend_signal": 0, "fair_value": 20.98392, "relative_strength": 18.043452, "rate_of_change": 0.5387917823113209, "market_dynamics": -0.509414, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.42248, "high": 22.136562, "low": 20.232341, "close": 21.432398, "volume": 253795186}, "trend_line": 20.505743, "activity_lines": {"activity_5": 20.781127, "activity_10": 19.83022, "activity_20": 20.633541, "activity_30": 20.861366}, "trend_signal": 0, "fair_value": 20.919065, "relative_strength": 13.218396, "rate_of_change": 0.42418559695594404, "market_dynamics": -0.22656, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.946424, "high": 21.819194, "low": 20.658809, "close": 20.827412, "volume": 198264535}, "trend_line": 20.599301, "activity_lines": {"activity_5": 20.985435, "activity_10": 20.037232, "activity_20": 20.554341, "activity_30": 20.882119}, "trend_signal": 0, "fair_value": 20.837226, "relative_strength": 10.129807, "rate_of_change": 0.4562526702885215, "market_dynamics": -0.019843, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.73815, "high": 21.10511, "low": 18.209109, "close": 19.994314, "volume": 135080490}, "trend_line": 20.712364, "activity_lines": {"activity_5": 20.744763, "activity_10": 20.102689, "activity_20": 20.413319, "activity_30": 20.843088}, "trend_signal": 0, "fair_value": 20.751812, "relative_strength": 7.234227, "rate_of_change": 0.5488681387781088, "market_dynamics": 0.026107, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.113328, "high": 20.202589, "low": 18.833931, "close": 18.943027, "volume": 73993981}, "trend_line": 20.8046, "activity_lines": {"activity_5": 20.113329, "activity_10": 19.990528, "activity_20": 20.194607, "activity_30": 20.728937}, "trend_signal": 0, "fair_value": 20.65802, "relative_strength": -0.120389, "rate_of_change": 0.4453185546565315, "market_dynamics": -0.094979, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.843847, "high": 18.903354, "low": 17.643793, "close": 18.119848, "volume": 95741659}, "trend_line": 20.840965, "activity_lines": {"activity_5": 19.296101, "activity_10": 19.742042, "activity_20": 19.92829, "activity_30": 20.555727}, "trend_signal": 0, "fair_value": 20.592344, "relative_strength": -1.373155, "rate_of_change": 0.17479307460849997, "market_dynamics": -0.307368, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.931408, "high": 19.151301, "low": 16.721436, "close": 17.485106, "volume": 159116307}, "trend_line": 20.825758, "activity_lines": {"activity_5": 18.503336, "activity_10": 19.383918, "activity_20": 19.635856, "activity_30": 20.33922}, "trend_signal": 0, "fair_value": 20.535073, "relative_strength": -5.408198, "rate_of_change": -0.0729668707758983, "market_dynamics": -0.442298, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.118147, "high": 18.625656, "low": 16.691681, "close": 18.506641, "volume": 114362726}, "trend_line": 20.86014, "activity_lines": {"activity_5": 18.314236, "activity_10": 19.177086, "activity_20": 19.466025, "activity_30": 20.189599}, "trend_signal": 0, "fair_value": 20.476601, "relative_strength": -2.049122, "rate_of_change": 0.16509363068561922, "market_dynamics": -0.474, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.496725, "high": 18.903355, "low": 18.367793, "close": 18.51656, "volume": 44814800}, "trend_line": 20.884934, "activity_lines": {"activity_5": 18.28316, "activity_10": 18.968632, "activity_20": 19.319997, "activity_30": 20.038401}, "trend_signal": 0, "fair_value": 20.413594, "relative_strength": -3.422052, "rate_of_change": 0.11885826269622342, "market_dynamics": -0.465242, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.824011, "high": 19.905055, "low": 18.417382, "close": 18.546314, "volume": 132387078}, "trend_line": 20.849891, "activity_lines": {"activity_5": 18.36052, "activity_10": 18.781456, "activity_20": 19.19508, "activity_30": 19.887522}, "trend_signal": 0, "fair_value": 20.359409, "relative_strength": -4.911969, "rate_of_change": -0.16779081035162335, "market_dynamics": -0.321292, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.298368, "high": 19.389326, "low": 17.971081, "close": 19.14138, "volume": 100488177}, "trend_line": 20.764598, "activity_lines": {"activity_5": 18.662682, "activity_10": 18.73385, "activity_20": 19.146152, "activity_30": 19.777295}, "trend_signal": 0, "fair_value": 20.305069, "relative_strength": -1.976717, "rate_of_change": -0.40908127529299826, "market_dynamics": -0.180258, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.97278, "high": 19.14138, "low": 17.752888, "close": 17.792561, "volume": 105985231}, "trend_line": 20.701785, "activity_lines": {"activity_5": 18.447135, "activity_10": 18.486806, "activity_20": 18.981753, "activity_30": 19.585551}, "trend_signal": 0, "fair_value": 20.235467, "relative_strength": -6.35496, "rate_of_change": -0.30250043848668995, "market_dynamics": -0.268008, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.861984, "high": 18.476887, "low": 17.266915, "close": 18.149599, "volume": 79569097}, "trend_line": 20.489875, "activity_lines": {"activity_5": 18.330104, "activity_10": 18.370858, "activity_20": 18.878088, "activity_30": 19.420894}, "trend_signal": 0, "fair_value": 20.174707, "relative_strength": -4.07141, "rate_of_change": -1.0236315370872588, "market_dynamics": -0.376421, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.347958, "high": 18.635576, "low": 17.326422, "close": 17.475191, "volume": 83951281}, "trend_line": 20.248872, "activity_lines": {"activity_5": 18.012074, "activity_10": 18.180977, "activity_20": 18.725542, "activity_30": 19.226398}, "trend_signal": 0, "fair_value": 20.118507, "relative_strength": -6.685765, "rate_of_change": -1.176205320920712, "market_dynamics": -0.678471, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.30659, "high": 18.486805, "low": 17.088397, "close": 18.170481, "volume": 72085230}, "trend_line": 20.007573, "activity_lines": {"activity_5": 17.995231, "activity_10": 18.163315, "activity_20": 18.654753, "activity_30": 19.092309}, "trend_signal": 0, "fair_value": 20.069725, "relative_strength": -3.115377, "rate_of_change": -1.191666380230948, "market_dynamics": -0.99371, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.080724, "high": 19.43703, "low": 18.020887, "close": 18.72896, "volume": 122798468}, "trend_line": 19.787535, "activity_lines": {"activity_5": 18.189604, "activity_10": 18.261241, "activity_20": 18.644326, "activity_30": 19.009817}, "trend_signal": 0, "fair_value": 20.023956, "relative_strength": 1.667779, "rate_of_change": -1.099773570737452, "market_dynamics": -0.951984, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.718987, "high": 19.64646, "low": 17.093416, "close": 19.526785, "volume": 138997893}, "trend_line": 19.678393, "activity_lines": {"activity_5": 18.677413, "activity_10": 18.493151, "activity_20": 18.708493, "activity_30": 18.992995}, "trend_signal": 0, "fair_value": 19.97341, "relative_strength": 8.151752, "rate_of_change": -0.551569460268793, "market_dynamics": -0.580106, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.546731, "high": 19.995507, "low": 17.911187, "close": 18.569395, "volume": 150774931}, "trend_line": 19.520477, "activity_lines": {"activity_5": 18.730477, "activity_10": 18.513869, "activity_20": 18.662737, "activity_30": 18.921447}, "trend_signal": 0, "fair_value": 19.911812, "relative_strength": 4.325324, "rate_of_change": -0.8024842272435568, "market_dynamics": -0.146694, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.459693, "high": 21.541294, "low": 18.100671, "close": 20.643742, "volume": 313207624}, "trend_line": 19.463443, "activity_lines": {"activity_5": 19.447003, "activity_10": 18.910599, "activity_20": 18.813342, "activity_30": 18.993915}, "trend_signal": 0, "fair_value": 19.872302, "relative_strength": 13.343166, "rate_of_change": -0.29217523731616823, "market_dynamics": 0.564494, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.524066, "high": 21.262055, "low": 18.828687, "close": 19.54673, "volume": 241006152}, "trend_line": 19.361578, "activity_lines": {"activity_5": 19.586622, "activity_10": 19.069197, "activity_20": 18.853496, "activity_30": 18.999289}, "trend_signal": 0, "fair_value": 19.812988, "relative_strength": 6.319911, "rate_of_change": -0.5233657786035086, "market_dynamics": 0.994991, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.43703, "high": 19.925698, "low": 18.110644, "close": 18.798771, "volume": 130948445}, "trend_line": 19.259244, "activity_lines": {"activity_5": 19.385172, "activity_10": 19.073614, "activity_20": 18.82587, "activity_30": 18.962978}, "trend_signal": 0, "fair_value": 19.736678, "relative_strength": 5.493441, "rate_of_change": -0.5285416302328384, "market_dynamics": 0.977961, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.728961, "high": 19.61654, "low": 18.280181, "close": 18.669123, "volume": 130215621}, "trend_line": 19.101347, "activity_lines": {"activity_5": 19.135851, "activity_10": 19.060687, "activity_20": 18.799523, "activity_30": 18.924906}, "trend_signal": 0, "fair_value": 19.669462, "relative_strength": 4.814814, "rate_of_change": -0.8198504572661234, "market_dynamics": 0.94357, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.260235, "high": 18.399856, "low": 16.973742, "close": 17.532219, "volume": 118443554}, "trend_line": 18.973324, "activity_lines": {"activity_5": 18.56474, "activity_10": 18.825112, "activity_20": 18.678059, "activity_30": 18.823672}, "trend_signal": 0, "fair_value": 19.581556, "relative_strength": -0.093257, "rate_of_change": -0.6702302198897223, "market_dynamics": 0.465696, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.442464, "high": 18.050808, "low": 17.193144, "close": 17.841377, "volume": 70059360}, "trend_line": 18.876765, "activity_lines": {"activity_5": 18.165827, "activity_10": 18.656974, "activity_20": 18.601729, "activity_30": 18.750643}, "trend_signal": 0, "fair_value": 19.502522, "relative_strength": 1.770765, "rate_of_change": -0.5089197865382087, "market_dynamics": 0.078052, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.681812, "high": 18.898499, "low": 17.25298, "close": 17.751621, "volume": 109799559}, "trend_line": 18.812588, "activity_lines": {"activity_5": 17.923819, "activity_10": 18.465858, "activity_20": 18.527103, "activity_30": 18.678053}, "trend_signal": 0, "fair_value": 19.455537, "relative_strength": 2.863961, "rate_of_change": -0.3399788046309697, "market_dynamics": -0.136357, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.841378, "high": 18.928415, "low": 16.734396, "close": 18.489613, "volume": 118798316}, "trend_line": 18.814334, "activity_lines": {"activity_5": 18.047483, "activity_10": 18.416538, "activity_20": 18.528436, "activity_30": 18.657216}, "trend_signal": 0, "fair_value": 19.4105, "relative_strength": 4.405675, "rate_of_change": 0.009281019708703228, "market_dynamics": -0.165909, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.469666, "high": 18.499583, "low": 17.223063, "close": 17.322792, "volume": 97430700}, "trend_line": 18.872067, "activity_lines": {"activity_5": 17.802817, "activity_10": 18.15942, "activity_20": 18.416882, "activity_30": 18.560988}, "trend_signal": 0, "fair_value": 19.356024, "relative_strength": -0.047538, "rate_of_change": 0.3068564638004326, "market_dynamics": -0.226267, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.262954, "high": 17.671839, "low": 16.923879, "close": 17.372656, "volume": 60737285}, "trend_line": 18.840549, "activity_lines": {"activity_5": 17.664527, "activity_10": 17.951442, "activity_20": 18.31085, "activity_30": 18.464252}, "trend_signal": 0, "fair_value": 19.301362, "relative_strength": 1.585819, "rate_of_change": -0.16700873306565694, "market_dynamics": -0.296366, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.42252, "high": 18.220344, "low": 17.113363, "close": 18.090696, "volume": 48849812}, "trend_line": 18.797261, "activity_lines": {"activity_5": 17.776222, "activity_10": 17.895775, "activity_20": 18.278603, "activity_30": 18.415874}, "trend_signal": 0, "fair_value": 19.259016, "relative_strength": 4.121657, "rate_of_change": -0.22975975912379434, "market_dynamics": -0.336292, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.120618, "high": 20.125155, "low": 17.621977, "close": 19.865862, "volume": 142095245}, "trend_line": 18.783723, "activity_lines": {"activity_5": 18.463017, "activity_10": 18.209284, "activity_20": 18.417447, "activity_30": 18.484816}, "trend_signal": 0, "fair_value": 19.239682, "relative_strength": -3.277986, "rate_of_change": -0.07202113116373973, "market_dynamics": -0.208462, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.693605, "high": 23.32643, "low": 20.32461, "close": 23.136948, "volume": 80644856}, "trend_line": 18.832937, "activity_lines": {"activity_5": 20.099225, "activity_10": 19.111734, "activity_20": 18.861539, "activity_30": 18.765669}, "trend_signal": 0, "fair_value": 19.236955, "relative_strength": 1.383115, "rate_of_change": 0.2620034377636572, "market_dynamics": 0.295789, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.405313, "high": 27.524988, "low": 21.621077, "close": 22.039936, "volume": 307207070}, "trend_line": 18.853189, "activity_lines": {"activity_5": 21.05994, "activity_10": 19.735852, "activity_20": 19.182128, "activity_30": 18.972572}, "trend_signal": 1, "fair_value": 19.224982, "relative_strength": 0.852762, "rate_of_change": 0.10753500635614759, "market_dynamics": 0.922144, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.239391, "high": 25.231239, "low": 21.710833, "close": 24.373577, "volume": 281460665}, "trend_line": 18.971394, "activity_lines": {"activity_5": 22.48406, "activity_10": 20.72298, "activity_20": 19.704742, "activity_30": 19.328726}, "trend_signal": 1, "fair_value": 19.233912, "relative_strength": 8.144391, "rate_of_change": 0.6269761577205833, "market_dynamics": 1.544796, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.393521, "high": 25.480559, "low": 23.406212, "close": 23.845016, "volume": 226722494}, "trend_line": 19.099751, "activity_lines": {"activity_5": 23.265264, "activity_10": 21.489618, "activity_20": 20.147379, "activity_30": 19.643154}, "trend_signal": 1, "fair_value": 19.236039, "relative_strength": 3.01501, "rate_of_change": 0.67658180521685, "market_dynamics": 1.810882, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.934772, "high": 25.680016, "low": 22.827789, "close": 22.827789, "volume": 306758703}, "trend_line": 19.229243, "activity_lines": {"activity_5": 23.323771, "activity_10": 21.962148, "activity_20": 20.462806, "activity_30": 19.883672}, "trend_signal": 1, "fair_value": 19.239865, "relative_strength": 0.458528, "rate_of_change": 0.677977424941294, "market_dynamics": 1.874932, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.136947, "high": 31.324634, "low": 23.136947, "close": 29.150558, "volume": 462746979}, "trend_line": 19.596933, "activity_lines": {"activity_5": 25.292406, "activity_10": 23.491979, "activity_20": 21.358223, "activity_30": 20.523757}, "trend_signal": 1, "fair_value": 19.279732, "relative_strength": 20.055733, "rate_of_change": 1.9121397550595185, "market_dynamics": 1.90946, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.589363, "high": 31.913029, "low": 27.42526, "close": 27.455179, "volume": 460998590}, "trend_line": 19.929269, "activity_lines": {"activity_5": 26.295007, "activity_10": 24.519724, "activity_20": 22.042548, "activity_30": 21.030741}, "trend_signal": 1, "fair_value": 19.314359, "relative_strength": 17.406963, "rate_of_change": 1.6958572037777624, "market_dynamics": 1.884952, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.165966, "high": 27.864065, "low": 25.48056, "close": 25.550371, "volume": 239568711}, "trend_line": 20.16406, "activity_lines": {"activity_5": 26.301656, "activity_10": 25.016914, "activity_20": 22.507709, "activity_30": 21.393392}, "trend_signal": 1, "fair_value": 19.343098, "relative_strength": 12.598862, "rate_of_change": 1.178121485539674, "market_dynamics": 1.754443, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.390803, "high": 25.879472, "low": 23.964691, "close": 25.251183, "volume": 152632278}, "trend_line": 20.388548, "activity_lines": {"activity_5": 26.130123, "activity_10": 25.311022, "activity_20": 22.911133, "activity_30": 21.721594}, "trend_signal": 1, "fair_value": 19.354555, "relative_strength": 9.405923, "rate_of_change": 1.1133075382636282, "market_dynamics": 1.528826, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.291077, "high": 26.727161, "low": 24.961974, "close": 26.068954, "volume": 164860532}, "trend_line": 20.639302, "activity_lines": {"activity_5": 26.137435, "activity_10": 25.623624, "activity_20": 23.3705, "activity_30": 22.088072}, "trend_signal": 1, "fair_value": 19.361708, "relative_strength": 11.051346, "rate_of_change": 1.2298766935242302, "market_dynamics": 1.237416, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.839581, "high": 27.355451, "low": 25.480558, "close": 26.178658, "volume": 167901637}, "trend_line": 20.873878, "activity_lines": {"activity_5": 25.965238, "activity_10": 25.843389, "activity_20": 23.809257, "activity_30": 22.445449}, "trend_signal": 1, "fair_value": 19.366403, "relative_strength": 12.230475, "rate_of_change": 1.1365500635631987, "market_dynamics": 0.986111, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.158712, "high": 26.926618, "low": 24.981918, "close": 26.557623, "volume": 99599015}, "trend_line": 21.166047, "activity_lines": {"activity_5": 26.11749, "activity_10": 26.076753, "activity_20": 24.248963, "activity_30": 22.812143}, "trend_signal": 1, "fair_value": 19.376498, "relative_strength": 14.478633, "rate_of_change": 1.3996872071399367, "market_dynamics": 0.857553, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.657351, "high": 27.046294, "low": 25.330966, "close": 26.378115, "volume": 116270987}, "trend_line": 21.440331, "activity_lines": {"activity_5": 26.269742, "activity_10": 26.195339, "activity_20": 24.634009, "activity_30": 23.148405}, "trend_signal": 1, "fair_value": 19.385001, "relative_strength": 13.459253, "rate_of_change": 1.2958678585566854, "market_dynamics": 0.766121, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.208577, "high": 27.026348, "low": 22.917544, "close": 23.047192, "volume": 121192215}, "trend_line": 21.626064, "activity_lines": {"activity_5": 25.256504, "activity_10": 25.671857, "activity_20": 24.659701, "activity_30": 23.252074}, "trend_signal": 1, "fair_value": 19.375818, "relative_strength": 6.89441, "rate_of_change": 0.8662786036278967, "market_dynamics": 0.395482, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.947463, "high": 23.505941, "low": 21.840479, "close": 22.289257, "volume": 91175371}, "trend_line": 21.763357, "activity_lines": {"activity_5": 24.137553, "activity_10": 25.025074, "activity_20": 24.58842, "activity_30": 23.29486}, "trend_signal": 1, "fair_value": 19.360638, "relative_strength": 4.510561, "rate_of_change": 0.6348496887829411, "market_dynamics": -0.080592, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.129693, "high": 24.014555, "low": 21.860426, "close": 23.825071, "volume": 78911991}, "trend_line": 21.933227, "activity_lines": {"activity_5": 23.782521, "activity_10": 24.667321, "activity_20": 24.641798, "activity_30": 23.427874}, "trend_signal": 1, "fair_value": 19.356189, "relative_strength": 7.657264, "rate_of_change": 0.7805321577916474, "market_dynamics": -0.454196, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.124256, "high": 24.812379, "low": 23.63559, "close": 24.712654, "volume": 80261441}, "trend_line": 22.106089, "activity_lines": {"activity_5": 23.880255, "activity_10": 24.567775, "activity_20": 24.754301, "activity_30": 23.607192}, "trend_signal": 1, "fair_value": 19.350665, "relative_strength": 10.085108, "rate_of_change": 0.7881284409266456, "market_dynamics": -0.758996, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.832325, "high": 24.862244, "low": 23.864962, "close": 23.864962, "volume": 14450790}, "trend_line": 22.282608, "activity_lines": {"activity_5": 23.818423, "activity_10": 24.363966, "activity_20": 24.750882, "activity_30": 23.720668}, "trend_signal": 1, "fair_value": 19.343563, "relative_strength": 7.506587, "rate_of_change": 0.7985085014359572, "market_dynamics": -0.815115, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.114284, "high": 25.350912, "low": 23.735314, "close": 25.021809, "volume": 68362306}, "trend_line": 22.428544, "activity_lines": {"activity_5": 24.30975, "activity_10": 24.401138, "activity_20": 24.826722, "activity_30": 23.89739}, "trend_signal": 1, "fair_value": 19.349061, "relative_strength": 7.833889, "rate_of_change": 0.6549323131295895, "market_dynamics": -0.702901, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.161429, "high": 26.757081, "low": 24.722627, "close": 25.789717, "volume": 155204795}, "trend_line": 22.636643, "activity_lines": {"activity_5": 24.925406, "activity_10": 24.582099, "activity_20": 24.942692, "activity_30": 24.11424}, "trend_signal": 1, "fair_value": 19.366689, "relative_strength": 9.041638, "rate_of_change": 0.9278310709781282, "market_dynamics": -0.63762, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.809662, "high": 26.677298, "low": 24.602952, "close": 26.398058, "volume": 149023944}, "trend_line": 22.889953, "activity_lines": {"activity_5": 25.510478, "activity_10": 24.878745, "activity_20": 25.08839, "activity_30": 24.356912}, "trend_signal": 1, "fair_value": 19.391062, "relative_strength": 8.906117, "rate_of_change": 1.119026350329415, "market_dynamics": -0.500596, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.418003, "high": 27.275667, "low": 25.211294, "close": 25.281103, "volume": 200874080}, "trend_line": 23.110352, "activity_lines": {"activity_5": 25.551699, "activity_10": 24.968319, "activity_20": 25.112182, "activity_30": 24.51118}, "trend_signal": 1, "fair_value": 19.418517, "relative_strength": 7.814545, "rate_of_change": 0.9628634886231547, "market_dynamics": -0.295178, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.291075, "high": 26.806943, "low": 24.463331, "close": 26.019091, "volume": 186452889}, "trend_line": 23.393248, "activity_lines": {"activity_5": 25.801019, "activity_10": 25.215282, "activity_20": 25.190825, "activity_30": 24.69884}, "trend_signal": 1, "fair_value": 19.447289, "relative_strength": 8.500108, "rate_of_change": 1.224109438056162, "market_dynamics": -0.130794, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.869502, "high": 25.989173, "low": 24.204039, "close": 25.111565, "volume": 157386892}, "trend_line": 23.635588, "activity_lines": {"activity_5": 25.604222, "activity_10": 25.303768, "activity_20": 25.175201, "activity_30": 24.8097}, "trend_signal": 1, "fair_value": 19.468283, "relative_strength": 3.380164, "rate_of_change": 1.0359399430126106, "market_dynamics": -0.075582, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.251185, "high": 28.043575, "low": 25.05173, "close": 25.31102, "volume": 281872671}, "trend_line": 23.887568, "activity_lines": {"activity_5": 25.467926, "activity_10": 25.390985, "activity_20": 25.172542, "activity_30": 24.917792}, "trend_signal": 1, "fair_value": 19.495551, "relative_strength": 6.858701, "rate_of_change": 1.0661042153891125, "market_dynamics": -0.023407, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.231238, "high": 25.689989, "low": 23.655532, "close": 23.675478, "volume": 119139076}, "trend_line": 24.06043, "activity_lines": {"activity_5": 24.818363, "activity_10": 25.125889, "activity_20": 25.002291, "activity_30": 24.904109}, "trend_signal": 1, "fair_value": 19.514041, "relative_strength": 0.617859, "rate_of_change": 0.7236483847999867, "market_dynamics": -0.256887, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.635589, "high": 24.094336, "low": 22.827788, "close": 22.847734, "volume": 74286622}, "trend_line": 24.244594, "activity_lines": {"activity_5": 24.074391, "activity_10": 24.713014, "activity_20": 24.77928, "activity_30": 24.82587}, "trend_signal": 0, "fair_value": 19.537468, "relative_strength": -0.825515, "rate_of_change": 0.7654227293527136, "market_dynamics": -0.606483, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.277464, "high": 20.553986, "low": 16.933849, "close": 19.536757, "volume": 183691980}, "trend_line": 24.316731, "activity_lines": {"activity_5": 22.388984, "activity_10": 23.732051, "activity_20": 24.262878, "activity_30": 24.522139}, "trend_signal": 0, "fair_value": 19.545739, "relative_strength": -10.633865, "rate_of_change": 0.29753849456089654, "market_dynamics": -0.820425, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.504119, "high": 20.903034, "low": 18.958334, "close": 20.573931, "volume": 110882393}, "trend_line": 24.399506, "activity_lines": {"activity_5": 21.481457, "activity_10": 23.01836, "activity_20": 23.87389, "activity_30": 24.280668}, "trend_signal": 0, "fair_value": 19.561292, "relative_strength": -5.56062, "rate_of_change": 0.34040348597843206, "market_dynamics": -1.093947, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.50412, "high": 20.643741, "low": 19.825968, "close": 20.234856, "volume": 97519405}, "trend_line": 24.411805, "activity_lines": {"activity_5": 20.763415, "activity_10": 22.323889, "activity_20": 23.474882, "activity_30": 24.011981}, "trend_signal": 0, "fair_value": 19.577895, "relative_strength": -8.452418, "rate_of_change": 0.050406758235196567, "market_dynamics": -1.183626, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.095235, "high": 20.593876, "low": 19.317357, "close": 19.835941, "volume": 42162126}, "trend_line": 24.301772, "activity_lines": {"activity_5": 20.250811, "activity_10": 21.657886, "activity_20": 23.065664, "activity_30": 23.716764}, "trend_signal": 0, "fair_value": 19.597316, "relative_strength": -10.156955, "rate_of_change": -0.4507368463741267, "market_dynamics": -1.226778, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.00548, "high": 21.222166, "low": 19.995507, "close": 20.843197, "volume": 75035962}, "trend_line": 24.261881, "activity_lines": {"activity_5": 20.329929, "activity_10": 21.294331, "activity_20": 22.782578, "activity_30": 23.49363}, "trend_signal": 0, "fair_value": 19.629136, "relative_strength": -7.832126, "rate_of_change": -0.16414852381958314, "market_dynamics": -1.233353, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.222166, "high": 22.239392, "low": 20.57393, "close": 20.723524, "volume": 80445036}, "trend_line": 24.140212, "activity_lines": {"activity_5": 20.502792, "activity_10": 20.989707, "activity_20": 22.515307, "activity_30": 23.265349}, "trend_signal": 0, "fair_value": 19.664425, "relative_strength": -8.886861, "rate_of_change": -0.5014821398225501, "market_dynamics": -1.295037, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.743469, "high": 22.129693, "low": 20.364502, "close": 21.860426, "volume": 112342199}, "trend_line": 24.074059, "activity_lines": {"activity_5": 20.975504, "activity_10": 20.988075, "activity_20": 22.383238, "activity_30": 23.118266}, "trend_signal": 0, "fair_value": 19.711807, "relative_strength": -3.664261, "rate_of_change": -0.27403653290203045, "market_dynamics": -1.226777, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.421622, "high": 22.199501, "low": 20.952898, "close": 21.421619, "volume": 87911153}, "trend_line": 24.027187, "activity_lines": {"activity_5": 21.21618, "activity_10": 20.965772, "activity_20": 22.21503, "activity_30": 22.947141}, "trend_signal": 0, "fair_value": 19.756186, "relative_strength": -4.89463, "rate_of_change": -0.1946991988347163, "market_dynamics": -1.145426, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.202219, "high": 23.216729, "low": 21.202219, "close": 22.468767, "volume": 114527153}, "trend_line": 23.80446, "activity_lines": {"activity_5": 21.726789, "activity_10": 21.204576, "activity_20": 22.150681, "activity_30": 22.846598}, "trend_signal": 0, "fair_value": 19.801587, "relative_strength": -1.914697, "rate_of_change": -0.9269790924755469, "market_dynamics": -0.969366, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.488713, "high": 22.837762, "low": 21.42162, "close": 21.521349, "volume": 90866243}, "trend_line": 23.606666, "activity_lines": {"activity_5": 21.74607, "activity_10": 21.293062, "activity_20": 22.002561, "activity_30": 22.6993}, "trend_signal": 0, "fair_value": 19.839019, "relative_strength": -5.609858, "rate_of_change": -0.8309115182616965, "market_dynamics": -0.873421, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.391703, "high": 22.249365, "low": 20.952897, "close": 21.012733, "volume": 68300990}, "trend_line": 23.455411, "activity_lines": {"activity_5": 21.550602, "activity_10": 21.313189, "activity_20": 21.821198, "activity_30": 22.53195}, "trend_signal": 0, "fair_value": 19.878691, "relative_strength": -6.789269, "rate_of_change": -0.6407300378630301, "market_dynamics": -0.80796, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.843198, "high": 22.518632, "low": 20.793335, "close": 22.129692, "volume": 71674036}, "trend_line": 23.351362, "activity_lines": {"activity_5": 21.708173, "activity_10": 21.509563, "activity_20": 21.759794, "activity_30": 22.446419}, "trend_signal": 0, "fair_value": 19.920718, "relative_strength": -5.307264, "rate_of_change": -0.44360339710099234, "market_dynamics": -0.548759, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.259338, "high": 22.498686, "low": 21.571212, "close": 22.059883, "volume": 75953852}, "trend_line": 23.217726, "activity_lines": {"activity_5": 21.824523, "activity_10": 21.664958, "activity_20": 21.705514, "activity_30": 22.363098}, "trend_signal": 0, "fair_value": 19.964826, "relative_strength": -6.746654, "rate_of_change": -0.5722835353244181, "market_dynamics": -0.364145, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.000044, "high": 22.289257, "low": 21.740751, "close": 22.099909, "volume": 63034406}, "trend_line": 23.081768, "activity_lines": {"activity_5": 21.911665, "activity_10": 21.794448, "activity_20": 21.672806, "activity_30": 22.290981}, "trend_signal": 0, "fair_value": 20.00407, "relative_strength": -8.005158, "rate_of_change": -0.585578449844738, "market_dynamics": -0.056682, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.09991, "high": 22.639662, "low": 21.750069, "close": 22.249842, "volume": 76887432}, "trend_line": 22.938175, "activity_lines": {"activity_5": 22.073374, "activity_10": 21.910036, "activity_20": 21.674846, "activity_30": 22.237308}, "trend_signal": 0, "fair_value": 20.043326, "relative_strength": -9.106842, "rate_of_change": -0.6221057243101967, "market_dynamics": 0.29318, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.199862, "high": 24.988591, "low": 22.179873, "close": 24.268919, "volume": 200474304}, "trend_line": 22.867869, "activity_lines": {"activity_5": 22.859543, "activity_10": 22.367153, "activity_20": 21.883613, "activity_30": 22.323163}, "trend_signal": 0, "fair_value": 20.090833, "relative_strength": -3.104864, "rate_of_change": -0.30650215198027825, "market_dynamics": 0.680034, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.288908, "high": 25.368415, "low": 23.629211, "close": 23.749157, "volume": 154699697}, "trend_line": 22.891267, "activity_lines": {"activity_5": 23.255379, "activity_10": 22.665306, "activity_20": 22.051213, "activity_30": 22.38002}, "trend_signal": 0, "fair_value": 20.135325, "relative_strength": -3.636565, "rate_of_change": 0.1023182352496433, "market_dynamics": 0.908882, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.689184, "high": 25.1885, "low": 23.529257, "close": 23.809128, "volume": 103316320}, "trend_line": 22.94193, "activity_lines": {"activity_5": 23.563241, "activity_10": 22.940023, "activity_20": 22.231012, "activity_30": 22.439237}, "trend_signal": 0, "fair_value": 20.186734, "relative_strength": -4.627022, "rate_of_change": 0.2213202091435137, "market_dynamics": 1.066957, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.839116, "high": 26.487906, "low": 23.839116, "close": 25.938158, "volume": 171999560}, "trend_line": 23.012366, "activity_lines": {"activity_5": 24.464164, "activity_10": 23.558426, "activity_20": 22.620728, "activity_30": 22.632542}, "trend_signal": 0, "fair_value": 20.245068, "relative_strength": -0.696322, "rate_of_change": 0.3070186335674498, "market_dynamics": 1.323078, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.938158, "high": 27.537426, "low": 25.638293, "close": 26.607851, "volume": 240833799}, "trend_line": 23.075539, "activity_lines": {"activity_5": 25.332434, "activity_10": 24.235512, "activity_20": 23.063449, "activity_30": 22.864509}, "trend_signal": 0, "fair_value": 20.306744, "relative_strength": -2.596345, "rate_of_change": 0.2745176223948421, "market_dynamics": 1.418344, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.807759, "high": 28.267095, "low": 26.497901, "close": 27.567413, "volume": 267815150}, "trend_line": 23.198954, "activity_lines": {"activity_5": 26.230024, "activity_10": 24.994583, "activity_20": 23.579652, "activity_30": 23.154307}, "trend_signal": 0, "fair_value": 20.368229, "relative_strength": -3.261169, "rate_of_change": 0.5348304106786038, "market_dynamics": 1.5847, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.907258, "high": 27.947239, "low": 23.919078, "close": 25.408398, "volume": 211059835}, "trend_line": 23.211841, "activity_lines": {"activity_5": 26.188043, "activity_10": 25.241928, "activity_20": 23.851993, "activity_30": 23.296852}, "trend_signal": 1, "fair_value": 20.415493, "relative_strength": -10.00304, "rate_of_change": 0.05554991832821086, "market_dynamics": 1.645704, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.538339, "high": 26.887722, "low": 24.488818, "close": 25.708261, "volume": 164980103}, "trend_line": 23.209125, "activity_lines": {"activity_5": 26.1354, "activity_10": 25.484182, "activity_20": 24.129872, "activity_30": 23.457911}, "trend_signal": 1, "fair_value": 20.46671, "relative_strength": -11.148735, "rate_of_change": -0.011700924541054269, "market_dynamics": 1.473098, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.788225, "high": 26.637838, "low": 25.378412, "close": 25.398403, "volume": 152202869}, "trend_line": 23.175804, "activity_lines": {"activity_5": 25.852862, "activity_10": 25.603764, "activity_20": 24.352176, "activity_30": 23.599155}, "trend_signal": 1, "fair_value": 20.521076, "relative_strength": -12.982928, "rate_of_change": -0.1435685317736055, "market_dynamics": 1.217014, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.498358, "high": 27.197581, "low": 25.038567, "close": 25.548334, "volume": 189388226}, "trend_line": 23.184711, "activity_lines": {"activity_5": 25.656285, "activity_10": 25.690633, "activity_20": 24.562271, "activity_30": 23.752221}, "trend_signal": 1, "fair_value": 20.575263, "relative_strength": -13.269836, "rate_of_change": 0.03843232364236712, "market_dynamics": 0.994639, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.508353, "high": 26.228025, "low": 25.148516, "close": 25.788225, "volume": 55572352}, "trend_line": 23.177016, "activity_lines": {"activity_5": 25.610306, "activity_10": 25.761146, "activity_20": 24.772808, "activity_30": 23.92019}, "trend_signal": 1, "fair_value": 20.635997, "relative_strength": -14.295497, "rate_of_change": -0.03318997592854094, "market_dynamics": 0.797582, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.838202, "high": 30.246189, "low": 25.838202, "close": 28.746874, "volume": 212897800}, "trend_line": 23.298193, "activity_lines": {"activity_5": 26.669156, "activity_10": 26.341972, "activity_20": 25.241004, "activity_30": 24.279536}, "trend_signal": 1, "fair_value": 20.722609, "relative_strength": -3.206855, "rate_of_change": 0.5228326200404875, "market_dynamics": 0.967215, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.467458, "high": 30.536057, "low": 26.977682, "close": 27.667368, "volume": 444192041}, "trend_line": 23.376738, "activity_lines": {"activity_5": 27.145605, "activity_10": 26.635656, "activity_20": 25.573596, "activity_30": 24.561418}, "trend_signal": 1, "fair_value": 20.806931, "relative_strength": -1.801846, "rate_of_change": 0.33712914988728226, "market_dynamics": 1.153963, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.467002, "high": 30.845916, "low": 27.067641, "close": 29.506527, "volume": 331075475}, "trend_line": 23.571106, "activity_lines": {"activity_5": 28.104501, "activity_10": 27.193583, "activity_20": 26.051605, "activity_30": 24.956888}, "trend_signal": 1, "fair_value": 20.90634, "relative_strength": 0.01721, "rate_of_change": 0.8314590341903167, "market_dynamics": 1.327045, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.066271, "high": 37.262985, "low": 29.626471, "close": 35.753674, "volume": 513816767}, "trend_line": 24.001304, "activity_lines": {"activity_5": 30.871904, "activity_10": 28.822476, "activity_20": 27.091067, "activity_30": 25.74286}, "trend_signal": 1, "fair_value": 21.040848, "relative_strength": 19.878396, "rate_of_change": 1.8251074005606727, "market_dynamics": 1.68172, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.773668, "high": 37.782749, "low": 34.094433, "close": 34.504246, "volume": 329060436}, "trend_line": 24.50022, "activity_lines": {"activity_5": 32.542474, "activity_10": 30.057912, "activity_20": 27.943763, "activity_30": 26.420469}, "trend_signal": 1, "fair_value": 21.166079, "relative_strength": 15.503445, "rate_of_change": 2.0787037237643324, "market_dynamics": 1.670884, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.794114, "high": 35.323873, "low": 31.185761, "close": 31.215746, "volume": 310653535}, "trend_line": 24.854947, "activity_lines": {"activity_5": 32.535811, "activity_10": 30.569315, "activity_20": 28.419024, "activity_30": 26.853729}, "trend_signal": 1, "fair_value": 21.262746, "relative_strength": 6.157945, "rate_of_change": 1.447852304999712, "market_dynamics": 1.537138, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.045825, "high": 31.375674, "low": 27.887267, "close": 27.977226, "volume": 138136277}, "trend_line": 25.113026, "activity_lines": {"activity_5": 31.285048, "activity_10": 30.386307, "activity_20": 28.542586, "activity_30": 27.055166}, "trend_signal": 1, "fair_value": 21.33301, "relative_strength": 0.476927, "rate_of_change": 1.0383405766264646, "market_dynamics": 1.102571, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.147148, "high": 32.435191, "low": 27.877271, "close": 31.525606, "volume": 201846803}, "trend_line": 25.502682, "activity_lines": {"activity_5": 31.196423, "activity_10": 30.807206, "activity_20": 28.975912, "activity_30": 27.468881}, "trend_signal": 1, "fair_value": 21.429253, "relative_strength": 9.285471, "rate_of_change": 1.551609113135146, "market_dynamics": 0.775707, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.675538, "high": 33.534686, "low": 30.695984, "close": 32.755043, "volume": 190946547}, "trend_line": 25.899743, "activity_lines": {"activity_5": 31.383004, "activity_10": 31.340235, "activity_20": 29.481443, "activity_30": 27.936776}, "trend_signal": 1, "fair_value": 21.530461, "relative_strength": 12.061175, "rate_of_change": 1.556938207518726, "market_dynamics": 0.532875, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.984026, "high": 37.183023, "low": 33.324783, "close": 35.933594, "volume": 320174067}, "trend_line": 26.406746, "activity_lines": {"activity_5": 32.829011, "activity_10": 32.320152, "activity_20": 30.239669, "activity_30": 28.584121}, "trend_signal": 1, "fair_value": 21.655215, "relative_strength": 21.62907, "rate_of_change": 1.9575599649772486, "market_dynamics": 0.628857, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.993565, "high": 39.382019, "low": 35.004018, "close": 38.012642, "volume": 391139867}, "trend_line": 26.945153, "activity_lines": {"activity_5": 34.872744, "activity_10": 33.493616, "activity_20": 31.140353, "activity_30": 29.332888}, "trend_signal": 1, "fair_value": 21.790125, "relative_strength": 29.37808, "rate_of_change": 2.0388994539501497, "market_dynamics": 1.037759, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.282064, "high": 53.82542, "low": 37.113054, "close": 51.276585, "volume": 710537585}, "trend_line": 27.940318, "activity_lines": {"activity_5": 40.884664, "activity_10": 36.910237, "activity_20": 33.236348, "activity_30": 30.902658}, "trend_signal": 1, "fair_value": 22.010821, "relative_strength": 66.717605, "rate_of_change": 3.6932987539540045, "market_dynamics": 1.393697, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.516933, "high": 61.971703, "low": 49.857235, "close": 61.971703, "volume": 551791816}, "trend_line": 29.257083, "activity_lines": {"activity_5": 48.908334, "activity_10": 41.842167, "activity_20": 36.220128, "activity_30": 33.098231}, "trend_signal": 1, "fair_value": 22.30033, "relative_strength": 98.854667, "rate_of_change": 4.712777427944808, "market_dynamics": 1.722224, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.971702, "high": 81.562761, "low": 60.442401, "close": 75.115707, "volume": 954594466}, "trend_line": 31.043562, "activity_lines": {"activity_5": 59.283599, "activity_10": 48.57364, "activity_20": 40.28413, "activity_30": 36.056852}, "trend_signal": 1, "fair_value": 22.680373, "relative_strength": 125.15148, "rate_of_change": 6.106141887077396, "market_dynamics": 1.871877, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.554126, "high": 88.429621, "low": 69.96805, "close": 79.363762, "volume": 968254554}, "trend_line": 32.988596, "activity_lines": {"activity_5": 68.250837, "activity_10": 55.361813, "activity_20": 44.521719, "activity_30": 39.174284}, "trend_signal": 1, "fair_value": 23.084413, "relative_strength": 129.21058, "rate_of_change": 6.265498785223164, "market_dynamics": 1.975383, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.664535, "high": 94.536838, "low": 72.067096, "close": 93.457329, "volume": 911335883}, "trend_line": 35.366184, "activity_lines": {"activity_5": 79.020587, "activity_10": 63.896825, "activity_20": 49.854903, "activity_30": 43.075493}, "trend_signal": 1, "fair_value": 23.576641, "relative_strength": 158.599148, "rate_of_change": 7.207302790333955, "market_dynamics": 1.988366, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.868968, "high": 91.858058, "low": 79.043913, "close": 79.993477, "volume": 690023591}, "trend_line": 37.297304, "activity_lines": {"activity_5": 81.606074, "activity_10": 68.852199, "activity_20": 53.581773, "activity_30": 45.954673}, "trend_signal": 1, "fair_value": 23.983766, "relative_strength": 119.453939, "rate_of_change": 5.460357272359382, "market_dynamics": 1.850064, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.052076, "high": 89.459154, "low": 75.515524, "close": 79.413734, "volume": 749567033}, "trend_line": 39.207764, "activity_lines": {"activity_5": 82.083853, "activity_10": 72.756416, "activity_20": 56.994928, "activity_30": 48.671862}, "trend_signal": 1, "fair_value": 24.3828, "relative_strength": 117.108005, "rate_of_change": 5.122246905567224, "market_dynamics": 1.673128, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.953036, "high": 82.962121, "low": 73.166588, "close": 73.166588, "volume": 453316427}, "trend_line": 40.904989, "activity_lines": {"activity_5": 79.316448, "activity_10": 74.654094, "activity_20": 59.555901, "activity_30": 50.862754}, "trend_signal": 1, "fair_value": 24.737031, "relative_strength": 93.340781, "rate_of_change": 4.3287982451639, "market_dynamics": 1.33925, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.276537, "high": 78.734044, "low": 71.547336, "close": 76.555038, "volume": 316288507}, "trend_line": 42.64786, "activity_lines": {"activity_5": 77.808468, "activity_10": 76.433098, "activity_20": 62.212831, "activity_30": 53.162757}, "trend_signal": 1, "fair_value": 25.107783, "relative_strength": 92.805065, "rate_of_change": 4.260778556865033, "market_dynamics": 0.974156, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.555039, "high": 81.652717, "low": 68.068916, "close": 69.208397, "volume": 408941069}, "trend_line": 44.163168, "activity_lines": {"activity_5": 74.038856, "activity_10": 76.137779, "activity_20": 63.928333, "activity_30": 54.87634}, "trend_signal": 1, "fair_value": 25.436895, "relative_strength": 75.192476, "rate_of_change": 3.5530692513059208, "market_dynamics": 0.685027, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.968965, "high": 71.947149, "low": 63.890828, "close": 64.100731, "volume": 286658238}, "trend_line": 45.506221, "activity_lines": {"activity_5": 70.183284, "activity_10": 74.346597, "activity_20": 64.964717, "activity_30": 56.162635}, "trend_signal": 1, "fair_value": 25.728826, "relative_strength": 58.746112, "rate_of_change": 3.0411156192418027, "market_dynamics": 0.278969, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.071198, "high": 66.469649, "low": 62.32154, "close": 62.571426, "volume": 252471997}, "trend_line": 46.72733, "activity_lines": {"activity_5": 66.877461, "activity_10": 72.044193, "activity_20": 65.68196, "activity_30": 57.263616}, "trend_signal": 1, "fair_value": 26.002964, "relative_strength": 57.212619, "rate_of_change": 2.6833891568363932, "market_dynamics": -0.03022, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.201598, "high": 65.969877, "low": 57.843586, "close": 62.541443, "volume": 351171978}, "trend_line": 47.925117, "activity_lines": {"activity_5": 64.684463, "activity_10": 69.725434, "activity_20": 66.238897, "activity_30": 58.283881}, "trend_signal": 1, "fair_value": 26.273865, "relative_strength": 56.069691, "rate_of_change": 2.5633542511416727, "market_dynamics": -0.3276, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.27202, "high": 68.798588, "low": 60.902193, "close": 61.74181, "volume": 409430885}, "trend_line": 49.064263, "activity_lines": {"activity_5": 62.933264, "activity_10": 67.489909, "activity_20": 66.592116, "activity_30": 59.175281}, "trend_signal": 1, "fair_value": 26.539641, "relative_strength": 56.307052, "rate_of_change": 2.376928991117532, "market_dynamics": -0.56111, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.301554, "high": 65.84993, "low": 60.002601, "close": 63.960796, "volume": 256356324}, "trend_line": 50.349343, "activity_lines": {"activity_5": 62.909275, "activity_10": 65.978237, "activity_20": 67.026966, "activity_30": 60.136347}, "trend_signal": 1, "fair_value": 26.815835, "relative_strength": 48.907018, "rate_of_change": 2.6191772206993114, "market_dynamics": -0.702838, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.141168, "high": 75.25564, "low": 63.141168, "close": 74.875816, "volume": 467642093}, "trend_line": 51.988262, "activity_lines": {"activity_5": 66.873467, "activity_10": 66.987413, "activity_20": 68.345412, "activity_30": 61.7187}, "trend_signal": 1, "fair_value": 27.163139, "relative_strength": 64.368518, "rate_of_change": 3.2550951062062543, "market_dynamics": -0.685897, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.637289, "high": 87.939853, "low": 71.547333, "close": 81.262901, "volume": 656105562}, "trend_line": 53.850412, "activity_lines": {"activity_5": 72.248348, "activity_10": 69.250927, "activity_20": 70.048825, "activity_30": 63.607387}, "trend_signal": 1, "fair_value": 27.544094, "relative_strength": 74.08502, "rate_of_change": 3.5818662297270096, "market_dynamics": -0.589397, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.142948, "high": 91.938021, "low": 81.142948, "close": 91.258331, "volume": 459458294}, "trend_line": 56.040745, "activity_lines": {"activity_5": 79.708941, "activity_10": 73.29817, "activity_20": 72.46734, "activity_30": 66.020801}, "trend_signal": 1, "fair_value": 27.998443, "relative_strength": 88.687739, "rate_of_change": 4.067439632588146, "market_dynamics": -0.438601, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.958014, "high": 103.782613, "low": 90.968468, "close": 101.303741, "volume": 309922997}, "trend_line": 58.557929, "activity_lines": {"activity_5": 88.603544, "activity_10": 78.84291, "activity_20": 75.563973, "activity_30": 68.940994}, "trend_signal": 1, "fair_value": 28.519153, "relative_strength": 97.960156, "rate_of_change": 4.491703313366017, "market_dynamics": -0.231167, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.751263, "high": 118.116069, "low": 97.275581, "close": 99.564537, "volume": 559272001}, "trend_line": 60.918517, "activity_lines": {"activity_5": 94.280951, "activity_10": 83.621455, "activity_20": 78.183682, "activity_30": 71.586582}, "trend_signal": 1, "fair_value": 29.035752, "relative_strength": 89.774766, "rate_of_change": 4.031201308365943, "market_dynamics": 0.089443, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.333271, "high": 120.599998, "low": 101.453676, "close": 118.980003, "volume": 540802761}, "trend_line": 63.962272, "activity_lines": {"activity_5": 104.056597, "activity_10": 91.378155, "activity_20": 82.359378, "activity_30": 75.332484}, "trend_signal": 1, "fair_value": 29.682772, "relative_strength": 119.264777, "rate_of_change": 4.99643646939074, "market_dynamics": 0.502603, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 124.550003, "low": 95.510002, "close": 98.650002, "volume": 525449311}, "trend_line": 66.267054, "activity_lines": {"activity_5": 104.115296, "activity_10": 94.440686, "activity_20": 84.276486, "activity_30": 77.570402}, "trend_signal": 1, "fair_value": 30.199661, "relative_strength": 77.949947, "rate_of_change": 3.603346047495003, "market_dynamics": 0.710343, "expectation": {"probability": 50.1449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77143a70-3146-4a02-9268-9f286aeec41d/", "share_image": "https://sharemaestro.com/terminal/77143a70-3146-4a02-9268-9f286aeec41d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}