{"ticker": {"uuid": "77163bbf-2eb2-4b2f-8ea5-31ab47887b02", "symbol": "MLPHO", "name": "Photonike Capital SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPHO fell 5.83%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.105, "close": 0.113, "volume": 18237}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114764, "activity_20": 0.117381, "activity_30": 0.11797}, "trend_signal": 0, "fair_value": 0.140252, "relative_strength": -10.299883, "rate_of_change": -0.1130952380952332, "market_dynamics": -0.577393, "expectation": {"probability": 41.2151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.181666, "high": 0.181666, "low": 0.181666, "close": 0.181666, "volume": 24900}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.177888, "activity_10": 0.177181, "activity_20": 0.181523, "activity_30": 0.186575}, "trend_signal": 0, "fair_value": 0.256245, "relative_strength": -14.235345, "rate_of_change": -0.6000000000000008, "market_dynamics": -0.651204, "expectation": {"probability": 36.0683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.183333, "low": 0.175, "close": 0.183333, "volume": 66060}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178484, "activity_20": 0.181214, "activity_30": 0.18593}, "trend_signal": 0, "fair_value": 0.254215, "relative_strength": -15.434935, "rate_of_change": -0.5172422711073644, "market_dynamics": -0.308066, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.188333, "low": 0.163333, "close": 0.166666, "volume": 139482}, "trend_line": 0.190666, "activity_lines": {"activity_5": 0.176666, "activity_10": 0.176484, "activity_20": 0.179428, "activity_30": 0.184274}, "trend_signal": 0, "fair_value": 0.25178, "relative_strength": -20.628353, "rate_of_change": -0.8667259388664462, "market_dynamics": -0.138593, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.193333, "low": 0.18, "close": 0.193333, "volume": 235188}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.181888, "activity_10": 0.179484, "activity_20": 0.180333, "activity_30": 0.184446}, "trend_signal": 0, "fair_value": 0.249493, "relative_strength": -10.954583, "rate_of_change": -0.04353162073993252, "market_dynamics": 0.189613, "expectation": {"probability": 32.7693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.193333, "high": 0.216666, "low": 0.185, "close": 0.203333, "volume": 529050}, "trend_line": 0.190416, "activity_lines": {"activity_5": 0.189222, "activity_10": 0.183969, "activity_20": 0.182206, "activity_30": 0.185268}, "trend_signal": 0, "fair_value": 0.24819, "relative_strength": -2.86165, "rate_of_change": -0.08762586379687616, "market_dynamics": 0.554992, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.221666, "low": 0.2, "close": 0.208333, "volume": 389508}, "trend_line": 0.190416, "activity_lines": {"activity_5": 0.196777, "activity_10": 0.189, "activity_20": 0.184527, "activity_30": 0.186424}, "trend_signal": 0, "fair_value": 0.246021, "relative_strength": -4.368306, "rate_of_change": 0.0, "market_dynamics": 0.810169, "expectation": {"probability": 33.6555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.206666, "high": 0.215, "low": 0.198333, "close": 0.215, "volume": 463722}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.204778, "activity_10": 0.194727, "activity_20": 0.187412, "activity_30": 0.18801}, "trend_signal": 0, "fair_value": 0.245049, "relative_strength": -2.053699, "rate_of_change": 0.044113940005041985, "market_dynamics": 1.205449, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.208333, "high": 0.21667, "low": 0.208333, "close": 0.21667, "volume": 173706}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.211223, "activity_10": 0.200031, "activity_20": 0.190369, "activity_30": 0.189699}, "trend_signal": 0, "fair_value": 0.243083, "relative_strength": -1.90498, "rate_of_change": 0.4372703412073493, "market_dynamics": 1.208814, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.29, "low": 0.99, "close": 0.99, "volume": 139089}, "trend_line": 0.217444, "activity_lines": {"activity_5": 0.472112, "activity_10": 0.345031, "activity_20": 0.266881, "activity_30": 0.241226}, "trend_signal": 1, "fair_value": 0.246074, "relative_strength": 328.268869, "rate_of_change": 13.64688788656426, "market_dynamics": 1.196398, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.248, "close": 0.248, "volume": 64591}, "trend_line": 0.218766, "activity_lines": {"activity_5": 0.432556, "activity_10": 0.340303, "activity_20": 0.268948, "activity_30": 0.243197}, "trend_signal": 1, "fair_value": 0.244309, "relative_strength": 6.316481, "rate_of_change": 0.607972627435105, "market_dynamics": 0.984525, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.204, "close": 0.22, "volume": 165420}, "trend_line": 0.219211, "activity_lines": {"activity_5": 0.380689, "activity_10": 0.329279, "activity_20": 0.268105, "activity_30": 0.243277}, "trend_signal": 1, "fair_value": 0.242365, "relative_strength": -3.603743, "rate_of_change": 0.20341369316987146, "market_dynamics": 0.73538, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19750}, "trend_line": 0.219655, "activity_lines": {"activity_5": 0.328045, "activity_10": 0.317558, "activity_20": 0.267122, "activity_30": 0.243328}, "trend_signal": 1, "fair_value": 0.240079, "relative_strength": -4.653667, "rate_of_change": 0.20254458033584077, "market_dynamics": 0.45756, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 30507}, "trend_line": 0.219711, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.301534, "activity_20": 0.263989, "activity_30": 0.242059}, "trend_signal": 1, "fair_value": 0.23775, "relative_strength": -14.069458, "rate_of_change": 0.02549452550590722, "market_dynamics": 0.115423, "expectation": {"probability": 36.8535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.194, "close": 0.2, "volume": 15947}, "trend_line": 0.219822, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.284903, "activity_20": 0.260737, "activity_30": 0.240788}, "trend_signal": 0, "fair_value": 0.23604, "relative_strength": -12.412552, "rate_of_change": 0.050520911561096164, "market_dynamics": -0.072603, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.172, "volume": 290634}, "trend_line": 0.218972, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.263061, "activity_20": 0.254698, "activity_30": 0.237702}, "trend_signal": 0, "fair_value": 0.233938, "relative_strength": -25.246411, "rate_of_change": -0.3866764927987143, "market_dynamics": -0.184109, "expectation": {"probability": 37.6583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 91109}, "trend_line": 0.218528, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.243243, "activity_20": 0.249476, "activity_30": 0.235188}, "trend_signal": 0, "fair_value": 0.231908, "relative_strength": -18.877674, "rate_of_change": -0.20276565040279118, "market_dynamics": -0.299152, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.178, "volume": 278870}, "trend_line": 0.217905, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.223576, "activity_20": 0.244064, "activity_30": 0.232573}, "trend_signal": 0, "fair_value": 0.229715, "relative_strength": -18.57804, "rate_of_change": -0.2850893249377711, "market_dynamics": -0.319133, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.165, "close": 0.178, "volume": 246612}, "trend_line": 0.217283, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.204582, "activity_20": 0.238637, "activity_30": 0.229999}, "trend_signal": 0, "fair_value": 0.228399, "relative_strength": -16.89546, "rate_of_change": -0.28544549230168365, "market_dynamics": -0.329067, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.17, "close": 0.172, "volume": 309480}, "trend_line": 0.216461, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.1852, "activity_20": 0.232584, "activity_30": 0.227077}, "trend_signal": 0, "fair_value": 0.22713, "relative_strength": -18.252726, "rate_of_change": -0.3783084732813967, "market_dynamics": -0.354106, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.172, "close": 0.19, "volume": 90117}, "trend_line": 0.216239, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.183964, "activity_20": 0.22826, "activity_30": 0.22537}, "trend_signal": 0, "fair_value": 0.226425, "relative_strength": -6.58784, "rate_of_change": -0.10255889051607447, "market_dynamics": -0.370032, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.164, "close": 0.178, "volume": 130586}, "trend_line": 0.215811, "activity_lines": {"activity_5": 0.18, "activity_10": 0.1816, "activity_20": 0.222754, "activity_30": 0.222903}, "trend_signal": 0, "fair_value": 0.225857, "relative_strength": -11.607591, "rate_of_change": -0.19792914321652616, "market_dynamics": -0.407247, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.171, "close": 0.179, "volume": 3207}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.180182, "activity_20": 0.21736, "activity_30": 0.220528}, "trend_signal": 0, "fair_value": 0.225615, "relative_strength": -13.705963, "rate_of_change": 0.16495915407462788, "market_dynamics": -0.467414, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.167, "close": 0.177, "volume": 222260}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.179145, "activity_20": 0.211797, "activity_30": 0.218001}, "trend_signal": 0, "fair_value": 0.225436, "relative_strength": -14.206994, "rate_of_change": 0.030531949835086065, "market_dynamics": -0.549929, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.163, "close": 0.177, "volume": 36131}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.178527, "activity_20": 0.206184, "activity_30": 0.21547}, "trend_signal": 0, "fair_value": 0.225235, "relative_strength": -16.025722, "rate_of_change": 0.030985094782010027, "market_dynamics": -0.627498, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.153, "close": 0.153, "volume": 280616}, "trend_line": 0.215289, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173964, "activity_20": 0.198364, "activity_30": 0.211386}, "trend_signal": 0, "fair_value": 0.224912, "relative_strength": -27.457266, "rate_of_change": -0.46740638002773194, "market_dynamics": -0.657623, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 172119}, "trend_line": 0.214789, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.171927, "activity_20": 0.191925, "activity_30": 0.208142}, "trend_signal": 0, "fair_value": 0.224795, "relative_strength": -21.994226, "rate_of_change": -0.2322459577591054, "market_dynamics": -0.660994, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.154, "close": 0.154, "volume": 160475}, "trend_line": 0.214089, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168164, "activity_20": 0.184646, "activity_30": 0.20422}, "trend_signal": 0, "fair_value": 0.224671, "relative_strength": -28.426354, "rate_of_change": -0.32590123330338433, "market_dynamics": -0.69317, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 80966}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.165018, "activity_20": 0.177752, "activity_30": 0.200408}, "trend_signal": 0, "fair_value": 0.22435, "relative_strength": -28.053643, "rate_of_change": -0.18170013405639732, "market_dynamics": -0.682813, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.155, "close": 0.167, "volume": 190161}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164473, "activity_20": 0.172295, "activity_30": 0.197395}, "trend_signal": 0, "fair_value": 0.224139, "relative_strength": -21.632412, "rate_of_change": -0.12494150678520799, "market_dynamics": -0.539455, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.155, "close": 0.168, "volume": 149371}, "trend_line": 0.212978, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.1642, "activity_20": 0.170852, "activity_30": 0.194464}, "trend_signal": 0, "fair_value": 0.224083, "relative_strength": -20.496867, "rate_of_change": -0.21318165419593546, "market_dynamics": -0.403598, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.165, "close": 0.165, "volume": 37937}, "trend_line": 0.212422, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.163782, "activity_20": 0.169505, "activity_30": 0.191368}, "trend_signal": 0, "fair_value": 0.224008, "relative_strength": -20.195598, "rate_of_change": -0.26105982777563924, "market_dynamics": -0.285423, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.156, "close": 0.168, "volume": 101324}, "trend_line": 0.211911, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.164145, "activity_20": 0.168705, "activity_30": 0.188503}, "trend_signal": 0, "fair_value": 0.224006, "relative_strength": -18.827414, "rate_of_change": -0.2405588874975339, "market_dynamics": -0.078958, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.154, "close": 0.154, "volume": 57254}, "trend_line": 0.211489, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162164, "activity_20": 0.166819, "activity_30": 0.184766}, "trend_signal": 0, "fair_value": 0.223722, "relative_strength": -24.193194, "rate_of_change": -0.1991402050860871, "market_dynamics": -0.147051, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.151, "close": 0.151, "volume": 22314}, "trend_line": 0.210078, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.160055, "activity_20": 0.164867, "activity_30": 0.180864}, "trend_signal": 0, "fair_value": 0.223568, "relative_strength": -27.754929, "rate_of_change": -0.6671741792717462, "market_dynamics": -0.24384, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 89866}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.158236, "activity_20": 0.163052, "activity_30": 0.176988}, "trend_signal": 0, "fair_value": 0.223376, "relative_strength": -27.447127, "rate_of_change": -0.8463523072382515, "market_dynamics": -0.254546, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.131, "close": 0.145, "volume": 387050}, "trend_line": 0.206189, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.155564, "activity_20": 0.160867, "activity_30": 0.172904}, "trend_signal": 0, "fair_value": 0.222799, "relative_strength": -29.945711, "rate_of_change": -1.0134421507441198, "market_dynamics": -0.283094, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 38878}, "trend_line": 0.203522, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.151436, "activity_20": 0.157895, "activity_30": 0.168311}, "trend_signal": 0, "fair_value": 0.221314, "relative_strength": -35.353735, "rate_of_change": -1.2934734636668312, "market_dynamics": -0.430135, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.129, "close": 0.129, "volume": 316218}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.146564, "activity_20": 0.154557, "activity_30": 0.163503}, "trend_signal": 0, "fair_value": 0.21979, "relative_strength": -39.301146, "rate_of_change": -1.4357170232210807, "market_dynamics": -0.426902, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.122, "close": 0.13, "volume": 73407}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.142345, "activity_20": 0.151548, "activity_30": 0.158948}, "trend_signal": 0, "fair_value": 0.218466, "relative_strength": -38.116946, "rate_of_change": -14.290628115653039, "market_dynamics": -0.541114, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.119, "close": 0.13, "volume": 83259}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.1388, "activity_20": 0.148738, "activity_30": 0.156243}, "trend_signal": 0, "fair_value": 0.216799, "relative_strength": -38.345778, "rate_of_change": -2.2875189754148373, "market_dynamics": -0.754532, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.116, "close": 0.116, "volume": 175255}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.1334, "activity_20": 0.144881, "activity_30": 0.152888}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -45.336246, "rate_of_change": -2.063690476190475, "market_dynamics": -0.763983, "expectation": {"probability": 37.9591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.112, "high": 0.13, "low": 0.112, "close": 0.13, "volume": 99514}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.131436, "activity_20": 0.142652, "activity_30": 0.15066}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -38.091823, "rate_of_change": -1.8233424297861234, "market_dynamics": -0.841678, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1541192}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.129255, "activity_20": 0.140181, "activity_30": 0.148303}, "trend_signal": 0, "fair_value": 0.210758, "relative_strength": -40.381882, "rate_of_change": -1.5476713736512058, "market_dynamics": -0.835696, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.121, "close": 0.129, "volume": 26744}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.128327, "activity_20": 0.138338, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.208978, "relative_strength": -37.040539, "rate_of_change": -1.4877415379198071, "market_dynamics": -0.83051, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.122, "close": 0.125, "volume": 55003}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.127073, "activity_20": 0.136343, "activity_30": 0.144323}, "trend_signal": 0, "fair_value": 0.20728, "relative_strength": -38.250052, "rate_of_change": -1.0002106378497149, "market_dynamics": -0.80935, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 139717}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.127182, "activity_20": 0.134957, "activity_30": 0.142703}, "trend_signal": 0, "fair_value": 0.205763, "relative_strength": -35.534652, "rate_of_change": -1.0747904577691645, "market_dynamics": -0.637025, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 61001}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.127564, "activity_20": 0.133738, "activity_30": 0.141191}, "trend_signal": 0, "fair_value": 0.204203, "relative_strength": -35.645801, "rate_of_change": -1.0428004405831979, "market_dynamics": -0.356404, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.122, "close": 0.13, "volume": 76812}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.128036, "activity_20": 0.132633, "activity_30": 0.139783}, "trend_signal": 0, "fair_value": 0.202878, "relative_strength": -34.189748, "rate_of_change": -1.0537893606791608, "market_dynamics": 0.022908, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.123, "close": 0.13, "volume": 91904}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128491, "activity_20": 0.131648, "activity_30": 0.138477}, "trend_signal": 0, "fair_value": 0.201617, "relative_strength": -35.897548, "rate_of_change": -0.9318858040510488, "market_dynamics": 0.383442, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.117, "close": 0.13, "volume": 255651}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128945, "activity_20": 0.130838, "activity_30": 0.137262}, "trend_signal": 0, "fair_value": 0.200421, "relative_strength": -35.172465, "rate_of_change": -1.3437880040044896, "market_dynamics": 0.613161, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.118, "close": 0.128, "volume": 143406}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129036, "activity_20": 0.130019, "activity_30": 0.136047}, "trend_signal": 0, "fair_value": 0.199104, "relative_strength": -35.186832, "rate_of_change": -1.1346223260438735, "market_dynamics": 0.690315, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.118, "close": 0.127, "volume": 33135}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.128727, "activity_20": 0.129281, "activity_30": 0.134875}, "trend_signal": 0, "fair_value": 0.197739, "relative_strength": -34.401351, "rate_of_change": -1.1944863502035488, "market_dynamics": 0.708574, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 20436}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.129018, "activity_20": 0.129024, "activity_30": 0.134009}, "trend_signal": 0, "fair_value": 0.196585, "relative_strength": -32.44728, "rate_of_change": -1.0917989583987031, "market_dynamics": 0.72888, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.117, "close": 0.118, "volume": 125600}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.127036, "activity_20": 0.127738, "activity_30": 0.132469}, "trend_signal": 0, "fair_value": 0.195141, "relative_strength": -34.130324, "rate_of_change": -1.3865099001177135, "market_dynamics": 0.585618, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.118, "close": 0.126, "volume": 19474}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.126709, "activity_20": 0.127371, "activity_30": 0.131572}, "trend_signal": 0, "fair_value": 0.193919, "relative_strength": -30.441696, "rate_of_change": -0.643316654753384, "market_dynamics": 0.555585, "expectation": {"probability": 36.531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 35687}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125273, "activity_20": 0.126548, "activity_30": 0.130346}, "trend_signal": 0, "fair_value": 0.192487, "relative_strength": -31.876551, "rate_of_change": -1.0791366906474829, "market_dynamics": 0.41774, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.12, "close": 0.129, "volume": 48480}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.125655, "activity_20": 0.1267, "activity_30": 0.129798}, "trend_signal": 0, "fair_value": 0.191284, "relative_strength": -27.946098, "rate_of_change": -0.6058181818181821, "market_dynamics": 0.447159, "expectation": {"probability": 36.8589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.125, "volume": 86561}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125327, "activity_20": 0.1265, "activity_30": 0.129045}, "trend_signal": 0, "fair_value": 0.190109, "relative_strength": -29.923295, "rate_of_change": -0.7317055324255313, "market_dynamics": 0.554893, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.124, "volume": 36108}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.124909, "activity_20": 0.126224, "activity_30": 0.128292}, "trend_signal": 0, "fair_value": 0.188948, "relative_strength": -27.985005, "rate_of_change": -1.0569998599512176, "market_dynamics": 0.532092, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 20529}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.124782, "activity_20": 0.126071, "activity_30": 0.127697}, "trend_signal": 0, "fair_value": 0.187816, "relative_strength": -26.477365, "rate_of_change": -1.0675467284497775, "market_dynamics": 0.620134, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.114, "close": 0.114, "volume": 183436}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.122745, "activity_20": 0.124895, "activity_30": 0.126484}, "trend_signal": 0, "fair_value": 0.186709, "relative_strength": -22.618052, "rate_of_change": -1.280120481927716, "market_dynamics": 0.470601, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.102, "close": 0.115, "volume": 316835}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.121145, "activity_20": 0.123824, "activity_30": 0.125445}, "trend_signal": 0, "fair_value": 0.185481, "relative_strength": -20.784239, "rate_of_change": -1.3478260869565148, "market_dynamics": 0.373736, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.118, "volume": 94811}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.120309, "activity_20": 0.12311, "activity_30": 0.124714}, "trend_signal": 0, "fair_value": 0.184378, "relative_strength": -19.529324, "rate_of_change": -0.9278374428800125, "market_dynamics": 0.254681, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.104, "close": 0.119, "volume": 22614}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119873, "activity_20": 0.122524, "activity_30": 0.124125}, "trend_signal": 0, "fair_value": 0.183506, "relative_strength": -19.0466, "rate_of_change": -0.8319480539751537, "market_dynamics": 0.13803, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.102, "close": 0.118, "volume": 22103}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.119236, "activity_20": 0.12189, "activity_30": 0.12354}, "trend_signal": 0, "fair_value": 0.182553, "relative_strength": -19.338831, "rate_of_change": -0.8397144813366274, "market_dynamics": 0.068165, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 55207}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119109, "activity_20": 0.121481, "activity_30": 0.123153}, "trend_signal": 0, "fair_value": 0.181709, "relative_strength": -13.886717, "rate_of_change": -0.6611111111111114, "market_dynamics": 0.063456, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 106316}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116255, "activity_20": 0.11969, "activity_30": 0.121852}, "trend_signal": 0, "fair_value": 0.180887, "relative_strength": -25.088242, "rate_of_change": -0.7989326260116493, "market_dynamics": -0.078946, "expectation": {"probability": 40.7868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 12277}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116564, "activity_20": 0.119448, "activity_30": 0.121583}, "trend_signal": 0, "fair_value": 0.180213, "relative_strength": -13.98862, "rate_of_change": -0.24161008963733902, "market_dynamics": 0.016109, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 9327}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.116055, "activity_20": 0.118776, "activity_30": 0.121011}, "trend_signal": 0, "fair_value": 0.179508, "relative_strength": -19.81186, "rate_of_change": -0.40365876302808695, "market_dynamics": -0.000143, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 915}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116618, "activity_20": 0.118652, "activity_30": 0.120794}, "trend_signal": 0, "fair_value": 0.179028, "relative_strength": -12.698517, "rate_of_change": -0.2707369069524273, "market_dynamics": 0.049686, "expectation": {"probability": 40.0492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117273, "activity_20": 0.118576, "activity_30": 0.120598}, "trend_signal": 0, "fair_value": 0.178419, "relative_strength": -12.312286, "rate_of_change": 0.1089138686368659, "market_dynamics": 0.293913, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.103, "close": 0.118, "volume": 49762}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117455, "activity_20": 0.118348, "activity_30": 0.120265}, "trend_signal": 0, "fair_value": 0.177754, "relative_strength": -13.025831, "rate_of_change": -0.32476231458101407, "market_dynamics": 0.374414, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.103, "close": 0.105, "volume": 165022}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.115218, "activity_20": 0.116924, "activity_30": 0.119118}, "trend_signal": 0, "fair_value": 0.17707, "relative_strength": -20.367923, "rate_of_change": -0.5433056114428152, "market_dynamics": 0.42041, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 63142}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.115945, "activity_20": 0.117048, "activity_30": 0.118983}, "trend_signal": 0, "fair_value": 0.1766, "relative_strength": -6.96952, "rate_of_change": -0.24570024570024135, "market_dynamics": 0.554069, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.11, "close": 0.11, "volume": 100066}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.114836, "activity_20": 0.11621, "activity_30": 0.118222}, "trend_signal": 0, "fair_value": 0.176098, "relative_strength": -12.92875, "rate_of_change": -0.41050903119868676, "market_dynamics": 0.627735, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.11, "close": 0.11, "volume": 17592}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.113873, "activity_20": 0.115448, "activity_30": 0.117492}, "trend_signal": 0, "fair_value": 0.175393, "relative_strength": -11.175383, "rate_of_change": -0.5498763396537517, "market_dynamics": 0.553014, "expectation": {"probability": 39.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 20745}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114545, "activity_20": 0.115495, "activity_30": 0.117323}, "trend_signal": 0, "fair_value": 0.174931, "relative_strength": -4.012486, "rate_of_change": -0.3315842265383416, "market_dynamics": 0.770377, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 6461}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1128, "activity_20": 0.114452, "activity_30": 0.116404}, "trend_signal": 0, "fair_value": 0.174751, "relative_strength": -12.763526, "rate_of_change": -0.6653747307311711, "market_dynamics": 0.502029, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.103, "close": 0.115, "volume": 64797}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.112945, "activity_20": 0.114357, "activity_30": 0.116118}, "trend_signal": 0, "fair_value": 0.174468, "relative_strength": -7.27203, "rate_of_change": -0.41864476317265786, "market_dynamics": 0.559038, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.11, "close": 0.117, "volume": 60840}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.113455, "activity_20": 0.114495, "activity_30": 0.115994}, "trend_signal": 0, "fair_value": 0.174139, "relative_strength": -4.933974, "rate_of_change": -0.36407052710349763, "market_dynamics": 0.721086, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.101, "close": 0.11, "volume": 62004}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.112745, "activity_20": 0.114005, "activity_30": 0.115445}, "trend_signal": 0, "fair_value": 0.173775, "relative_strength": -8.224169, "rate_of_change": -0.5063291139240417, "market_dynamics": 0.700778, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.117, "close": 0.12, "volume": 40055}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.114036, "activity_20": 0.114486, "activity_30": 0.115581}, "trend_signal": 0, "fair_value": 0.173476, "relative_strength": -0.288669, "rate_of_change": -0.1976251060220619, "market_dynamics": 0.996903, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 34620}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.115109, "activity_20": 0.114848, "activity_30": 0.115667}, "trend_signal": 0, "fair_value": 0.17316, "relative_strength": 0.57035, "rate_of_change": -0.3118971334358761, "market_dynamics": 1.022521, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.105, "close": 0.105, "volume": 5150}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.113382, "activity_20": 0.113871, "activity_30": 0.114873}, "trend_signal": 0, "fair_value": 0.172669, "relative_strength": -12.168032, "rate_of_change": -0.36913895993180124, "market_dynamics": 0.704509, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.107, "close": 0.117, "volume": 40200}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.114109, "activity_20": 0.114105, "activity_30": 0.114882}, "trend_signal": 0, "fair_value": 0.172072, "relative_strength": -5.019214, "rate_of_change": -0.2567020630289087, "market_dynamics": 0.707642, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 176055}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.112527, "activity_20": 0.1132, "activity_30": 0.114135}, "trend_signal": 0, "fair_value": 0.171399, "relative_strength": -16.446236, "rate_of_change": -0.4289378640610125, "market_dynamics": 0.552883, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 60000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111036, "activity_20": 0.112367, "activity_30": 0.113422}, "trend_signal": 0, "fair_value": 0.170694, "relative_strength": -16.015906, "rate_of_change": -0.6892570670388732, "market_dynamics": 0.304965, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.102, "close": 0.102, "volume": 46599}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.109236, "activity_20": 0.111248, "activity_30": 0.112566}, "trend_signal": 0, "fair_value": 0.169981, "relative_strength": -18.031177, "rate_of_change": -0.6654116095673436, "market_dynamics": 0.15419, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.103, "close": 0.118, "volume": 36468}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110418, "activity_20": 0.111738, "activity_30": 0.112791}, "trend_signal": 0, "fair_value": 0.169706, "relative_strength": -7.21881, "rate_of_change": -0.17467248908297442, "market_dynamics": 0.131139, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 47466}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.111909, "activity_20": 0.112405, "activity_30": 0.113159}, "trend_signal": 0, "fair_value": 0.1693, "relative_strength": -5.195074, "rate_of_change": -0.14610673665791818, "market_dynamics": 0.291197, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 69270}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.113345, "activity_20": 0.113071, "activity_30": 0.113538}, "trend_signal": 0, "fair_value": 0.168905, "relative_strength": -4.505652, "rate_of_change": 0.17523415664181763, "market_dynamics": 0.559346, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.12, "close": 0.127, "volume": 36400}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.115873, "activity_20": 0.114405, "activity_30": 0.114355}, "trend_signal": 0, "fair_value": 0.168544, "relative_strength": 1.02026, "rate_of_change": 0.3498552473913897, "market_dynamics": 1.045334, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.104, "close": 0.125, "volume": 8970}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.117909, "activity_20": 0.115505, "activity_30": 0.115017}, "trend_signal": 1, "fair_value": 0.168191, "relative_strength": 0.405382, "rate_of_change": 0.20395178370651695, "market_dynamics": 1.102178, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.104, "close": 0.124, "volume": 19318}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.119655, "activity_20": 0.116414, "activity_30": 0.1156}, "trend_signal": 1, "fair_value": 0.167896, "relative_strength": -0.514155, "rate_of_change": 0.14438925952664633, "market_dynamics": 1.045191, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 5138}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121055, "activity_20": 0.117305, "activity_30": 0.116172}, "trend_signal": 1, "fair_value": 0.167516, "relative_strength": 1.026233, "rate_of_change": 0.1737121416101428, "market_dynamics": 1.009187, "expectation": {"probability": 25.7711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 10982}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1216, "activity_20": 0.117748, "activity_30": 0.116473}, "trend_signal": 1, "fair_value": 0.167131, "relative_strength": 6.318447, "rate_of_change": 0.0, "market_dynamics": 0.856777, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 27460}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122236, "activity_20": 0.118333, "activity_30": 0.116903}, "trend_signal": 1, "fair_value": 0.166717, "relative_strength": 10.464398, "rate_of_change": 0.49161991797663984, "market_dynamics": 0.782861, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 9560}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.1222, "activity_20": 0.11871, "activity_30": 0.117168}, "trend_signal": 1, "fair_value": 0.166257, "relative_strength": 5.918561, "rate_of_change": 0.0, "market_dynamics": 0.733904, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 292}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121836, "activity_20": 0.119019, "activity_30": 0.117432}, "trend_signal": 1, "fair_value": 0.165798, "relative_strength": 2.418271, "rate_of_change": 0.14408973252804183, "market_dynamics": 0.55431, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 19160}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.119618, "activity_20": 0.118352, "activity_30": 0.117041}, "trend_signal": 1, "fair_value": 0.165296, "relative_strength": -8.700198, "rate_of_change": -0.28776482548872717, "market_dynamics": 0.395614, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 1175}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.119036, "activity_20": 0.118481, "activity_30": 0.117187}, "trend_signal": 1, "fair_value": 0.165005, "relative_strength": -1.65156, "rate_of_change": -0.05702781402019875, "market_dynamics": 0.257334, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.118491, "activity_20": 0.118571, "activity_30": 0.117338}, "trend_signal": 1, "fair_value": 0.164693, "relative_strength": -3.31947, "rate_of_change": 0.0, "market_dynamics": 0.092652, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 10600}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.118109, "activity_20": 0.118671, "activity_30": 0.117488}, "trend_signal": 1, "fair_value": 0.164381, "relative_strength": -1.347702, "rate_of_change": 0.37435050619449706, "market_dynamics": -0.116461, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 740}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.117855, "activity_20": 0.118776, "activity_30": 0.117611}, "trend_signal": 1, "fair_value": 0.164101, "relative_strength": -1.488571, "rate_of_change": -0.05770887166235798, "market_dynamics": -0.248, "expectation": {"probability": 33.0717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 12223}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117709, "activity_20": 0.118819, "activity_30": 0.117738}, "trend_signal": 1, "fair_value": 0.163832, "relative_strength": -2.019776, "rate_of_change": 0.230106952332529, "market_dynamics": -0.401106, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 5206}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117673, "activity_20": 0.118857, "activity_30": 0.117847}, "trend_signal": 1, "fair_value": 0.163606, "relative_strength": -0.441281, "rate_of_change": 0.22957867583835198, "market_dynamics": -0.564072, "expectation": {"probability": 32.4936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.118, "close": 0.126, "volume": 70673}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119127, "activity_20": 0.119595, "activity_30": 0.118456}, "trend_signal": 1, "fair_value": 0.16345, "relative_strength": 7.628046, "rate_of_change": 0.22819494368046042, "market_dynamics": -0.27511, "expectation": {"probability": 25.2502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 139439}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.124873, "activity_20": 0.122519, "activity_30": 0.120596}, "trend_signal": 1, "fair_value": 0.163471, "relative_strength": 25.888603, "rate_of_change": 1.255638389838484, "market_dynamics": 0.210459, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.15, "close": 0.153, "volume": 60867}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.130618, "activity_20": 0.1255, "activity_30": 0.122834}, "trend_signal": 1, "fair_value": 0.163533, "relative_strength": 27.839894, "rate_of_change": 1.071005917159767, "market_dynamics": 0.66436, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 18259}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.135764, "activity_20": 0.128314, "activity_30": 0.124991}, "trend_signal": 1, "fair_value": 0.163638, "relative_strength": 25.147975, "rate_of_change": 1.0036214005536583, "market_dynamics": 1.099632, "expectation": {"probability": 28.417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.14, "close": 0.15, "volume": 8422}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.139582, "activity_20": 0.130686, "activity_30": 0.126877}, "trend_signal": 1, "fair_value": 0.163429, "relative_strength": 22.388332, "rate_of_change": 1.103778350045957, "market_dynamics": 1.227012, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.131, "close": 0.135, "volume": 5030}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.146, "activity_10": 0.140091, "activity_20": 0.131486, "activity_30": 0.12771}, "trend_signal": 1, "fair_value": 0.16312, "relative_strength": 9.900595, "rate_of_change": 0.40950040950040983, "market_dynamics": 1.047299, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 76267}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.143018, "activity_20": 0.133676, "activity_30": 0.129477}, "trend_signal": 1, "fair_value": 0.162906, "relative_strength": 26.135783, "rate_of_change": 0.8425774877650947, "market_dynamics": 1.007917, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.142, "close": 0.148, "volume": 1473}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.145, "activity_20": 0.135557, "activity_30": 0.131049}, "trend_signal": 1, "fair_value": 0.162825, "relative_strength": 20.804406, "rate_of_change": 1.1598844968576387, "market_dynamics": 0.927924, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.142, "volume": 2910}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.145345, "activity_20": 0.136752, "activity_30": 0.132142}, "trend_signal": 1, "fair_value": 0.162624, "relative_strength": 12.981354, "rate_of_change": 0.6660430009514903, "market_dynamics": 0.757248, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.138, "close": 0.138, "volume": 21227}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.144527, "activity_20": 0.137481, "activity_30": 0.132923}, "trend_signal": 1, "fair_value": 0.162408, "relative_strength": 8.949042, "rate_of_change": 0.8737092930897457, "market_dynamics": 0.684686, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.138, "close": 0.138, "volume": 6931}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.143345, "activity_20": 0.138124, "activity_30": 0.133632}, "trend_signal": 1, "fair_value": 0.162171, "relative_strength": 12.374775, "rate_of_change": 0.8661417322834566, "market_dynamics": 0.388684, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.13, "close": 0.138, "volume": 5656}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.141945, "activity_20": 0.13869, "activity_30": 0.134271}, "trend_signal": 1, "fair_value": 0.161207, "relative_strength": 12.575765, "rate_of_change": 0.9367681498829092, "market_dynamics": 0.143516, "expectation": {"probability": 25.6516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.12, "volume": 91897}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.137491, "activity_20": 0.137457, "activity_30": 0.133671}, "trend_signal": 1, "fair_value": 0.160352, "relative_strength": -4.136819, "rate_of_change": 0.051817478731640755, "market_dynamics": -0.087076, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.104, "close": 0.115, "volume": 106219}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.132727, "activity_20": 0.135748, "activity_30": 0.132744}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -8.31323, "rate_of_change": -0.12909010798735418, "market_dynamics": -0.325853, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.104, "volume": 118988}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.126655, "activity_20": 0.132967, "activity_30": 0.131118}, "trend_signal": 0, "fair_value": 0.158861, "relative_strength": -17.109052, "rate_of_change": -0.4125386996904069, "market_dynamics": -0.545015, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.105, "close": 0.11, "volume": 13174}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.122509, "activity_20": 0.130824, "activity_30": 0.129914}, "trend_signal": 0, "fair_value": 0.158028, "relative_strength": -14.376732, "rate_of_change": -0.44067243349111423, "market_dynamics": -0.796727, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.109, "close": 0.117, "volume": 31456}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.120091, "activity_20": 0.129386, "activity_30": 0.129198}, "trend_signal": 0, "fair_value": 0.157261, "relative_strength": -6.927713, "rate_of_change": -0.20843091334893793, "market_dynamics": -0.906083, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.116, "close": 0.117, "volume": 3805}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.118273, "activity_20": 0.127952, "activity_30": 0.128499}, "trend_signal": 0, "fair_value": 0.156526, "relative_strength": -9.715092, "rate_of_change": -0.18226905415660352, "market_dynamics": -0.988583, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.117, "volume": 58508}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.117018, "activity_20": 0.126524, "activity_30": 0.127815}, "trend_signal": 0, "fair_value": 0.155791, "relative_strength": -10.303441, "rate_of_change": -0.18260188087772983, "market_dynamics": -0.941895, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 100}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.116218, "activity_20": 0.1251, "activity_30": 0.127146}, "trend_signal": 0, "fair_value": 0.155066, "relative_strength": -8.951016, "rate_of_change": -0.07851327266875778, "market_dynamics": -0.873725, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 6558}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115436, "activity_20": 0.12349, "activity_30": 0.126355}, "trend_signal": 0, "fair_value": 0.154414, "relative_strength": -8.525503, "rate_of_change": -0.18386541680088653, "market_dynamics": -0.882048, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.105, "close": 0.105, "volume": 15934}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.113255, "activity_20": 0.120981, "activity_30": 0.124933}, "trend_signal": 0, "fair_value": 0.15372, "relative_strength": -18.50193, "rate_of_change": -0.39359851377201227, "market_dynamics": -0.897761, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.102, "close": 0.114, "volume": 25063}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.113309, "activity_20": 0.119543, "activity_30": 0.124125}, "trend_signal": 0, "fair_value": 0.153062, "relative_strength": -9.2191, "rate_of_change": -0.1580615333549396, "market_dynamics": -0.913483, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 2600}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.113655, "activity_20": 0.118386, "activity_30": 0.123394}, "trend_signal": 0, "fair_value": 0.152544, "relative_strength": -9.947579, "rate_of_change": 0.13219032240190645, "market_dynamics": -0.864569, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.107, "close": 0.114, "volume": 14652}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.113818, "activity_20": 0.117314, "activity_30": 0.122587}, "trend_signal": 0, "fair_value": 0.151939, "relative_strength": -10.48576, "rate_of_change": -0.10513833992094405, "market_dynamics": -0.756629, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.11, "volume": 20301}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.113073, "activity_20": 0.116033, "activity_30": 0.121531}, "trend_signal": 0, "fair_value": 0.151309, "relative_strength": -12.902663, "rate_of_change": -0.21128933978017775, "market_dynamics": -0.615189, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.109, "volume": 37105}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.112145, "activity_20": 0.114776, "activity_30": 0.120428}, "trend_signal": 0, "fair_value": 0.150645, "relative_strength": -14.386697, "rate_of_change": -0.2379064234734296, "market_dynamics": -0.461085, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.11, "volume": 1447255}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.111545, "activity_20": 0.11381, "activity_30": 0.119409}, "trend_signal": 0, "fair_value": 0.150122, "relative_strength": -12.797396, "rate_of_change": -0.21224165341811566, "market_dynamics": -0.178461, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.105, "close": 0.114, "volume": 16127}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.1118, "activity_20": 0.113405, "activity_30": 0.118665}, "trend_signal": 0, "fair_value": 0.149528, "relative_strength": -10.367705, "rate_of_change": -0.10594823671862717, "market_dynamics": 0.009005, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.11, "close": 0.114, "volume": 21425}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.112109, "activity_20": 0.113133, "activity_30": 0.117929}, "trend_signal": 0, "fair_value": 0.148923, "relative_strength": -12.102344, "rate_of_change": -0.10606060606062359, "market_dynamics": 0.196915, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 41155}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.112655, "activity_20": 0.113071, "activity_30": 0.117267}, "trend_signal": 0, "fair_value": 0.148335, "relative_strength": -10.08439, "rate_of_change": -0.29297420709364186, "market_dynamics": 0.279192, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.136, "low": 0.115, "close": 0.136, "volume": 108111}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.117018, "activity_20": 0.115119, "activity_30": 0.117983}, "trend_signal": 0, "fair_value": 0.147882, "relative_strength": 7.387378, "rate_of_change": -0.3738991192954325, "market_dynamics": 0.381799, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.137, "close": 0.138, "volume": 13716}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.121182, "activity_20": 0.117367, "activity_30": 0.118858}, "trend_signal": 0, "fair_value": 0.147496, "relative_strength": 8.680926, "rate_of_change": -0.40182266762032615, "market_dynamics": 0.550728, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.135, "close": 0.135, "volume": 601}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.124364, "activity_20": 0.119243, "activity_30": 0.119572}, "trend_signal": 0, "fair_value": 0.1471, "relative_strength": 3.974494, "rate_of_change": -0.4841325554936968, "market_dynamics": 0.714059, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 35726}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.124455, "activity_20": 0.119595, "activity_30": 0.119357}, "trend_signal": 0, "fair_value": 0.146604, "relative_strength": -8.000718, "rate_of_change": -0.8108130021973039, "market_dynamics": 0.765605, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.113, "close": 0.113, "volume": 5065}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.123164, "activity_20": 0.119205, "activity_30": 0.118755}, "trend_signal": 0, "fair_value": 0.146089, "relative_strength": -15.290112, "rate_of_change": -0.5991841939623794, "market_dynamics": 0.589871, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.115, "close": 0.127, "volume": 36455}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124364, "activity_20": 0.120133, "activity_30": 0.119103}, "trend_signal": 0, "fair_value": 0.145642, "relative_strength": -5.519962, "rate_of_change": -0.6307565789473716, "market_dynamics": 0.511953, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.12, "close": 0.125, "volume": 55338}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.124873, "activity_20": 0.120824, "activity_30": 0.119372}, "trend_signal": 0, "fair_value": 0.145183, "relative_strength": -0.17582, "rate_of_change": -0.6339327832628527, "market_dynamics": 0.406934, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 27500}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.1242, "activity_20": 0.121, "activity_30": 0.119368}, "trend_signal": 1, "fair_value": 0.144691, "relative_strength": -3.128179, "rate_of_change": -0.6113253433499617, "market_dynamics": 0.339532, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.113, "close": 0.113, "volume": 32482}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.122145, "activity_20": 0.120495, "activity_30": 0.118959}, "trend_signal": 1, "fair_value": 0.144155, "relative_strength": -5.774465, "rate_of_change": -0.6980466425883876, "market_dynamics": 0.245073, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.113, "close": 0.113, "volume": 81013}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.120109, "activity_20": 0.12001, "activity_30": 0.118604}, "trend_signal": 0, "fair_value": 0.143656, "relative_strength": -6.104348, "rate_of_change": -0.7029535864978907, "market_dynamics": 0.024817, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 51256}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.120291, "activity_20": 0.120676, "activity_30": 0.119077}, "trend_signal": 1, "fair_value": 0.143378, "relative_strength": 0.568056, "rate_of_change": -0.36883748204678457, "market_dynamics": -0.028476, "expectation": {"probability": 26.2762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 80}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120491, "activity_20": 0.121152, "activity_30": 0.119514}, "trend_signal": 1, "fair_value": 0.143051, "relative_strength": -3.56989, "rate_of_change": 0.11430228689873605, "market_dynamics": -0.102529, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 10000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120764, "activity_20": 0.121486, "activity_30": 0.119877}, "trend_signal": 1, "fair_value": 0.142718, "relative_strength": -6.009625, "rate_of_change": 0.22663951536633156, "market_dynamics": -0.086682, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.108, "close": 0.108, "volume": 30405}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118527, "activity_20": 0.120352, "activity_30": 0.119256}, "trend_signal": 1, "fair_value": 0.142235, "relative_strength": -14.483444, "rate_of_change": 0.11391361267671081, "market_dynamics": -0.194134, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.105, "close": 0.113, "volume": 26631}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.117418, "activity_20": 0.119724, "activity_30": 0.118948}, "trend_signal": 0, "fair_value": 0.141806, "relative_strength": -10.024617, "rate_of_change": 0.08491343075734532, "market_dynamics": -0.434867, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.11, "close": 0.113, "volume": 14778}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.116309, "activity_20": 0.119081, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.141408, "relative_strength": -9.852803, "rate_of_change": -0.11368746129111222, "market_dynamics": -0.597, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.113, "close": 0.124, "volume": 33676}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117455, "activity_20": 0.119467, "activity_30": 0.119039}, "trend_signal": 0, "fair_value": 0.141135, "relative_strength": 0.833958, "rate_of_change": 0.19875480961157713, "market_dynamics": -0.583565, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.106, "close": 0.106, "volume": 20397}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.115345, "activity_20": 0.118071, "activity_30": 0.118267}, "trend_signal": 0, "fair_value": 0.140692, "relative_strength": -15.305319, "rate_of_change": -0.3111039528003647, "market_dynamics": -0.63805, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.105, "close": 0.113, "volume": 18237}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114764, "activity_20": 0.117381, "activity_30": 0.11797}, "trend_signal": 0, "fair_value": 0.140252, "relative_strength": -10.299883, "rate_of_change": -0.1130952380952332, "market_dynamics": -0.577393, "expectation": {"probability": 41.2151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77163bbf-2eb2-4b2f-8ea5-31ab47887b02/", "share_image": "https://sharemaestro.com/terminal/77163bbf-2eb2-4b2f-8ea5-31ab47887b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}