{"ticker": {"uuid": "7716eba8-1347-48c2-9299-dfc87f773aa3", "symbol": "ARD", "name": "Arad Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARD rose 4.22%, moving from 4,879.00 to 5,085.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.99 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,085.00"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4868.0, "high": 5244.0, "low": 4717.0, "close": 5085.0, "volume": 193335}, "trend_line": 4906.233333, "activity_lines": {"activity_5": 4715.866667, "activity_10": 4565.909091, "activity_20": 4646.22381, "activity_30": 4756.193548}, "trend_signal": 0, "fair_value": 5237.087606, "relative_strength": -21.992249, "rate_of_change": -0.08892328839653472, "market_dynamics": -0.1065, "expectation": {"probability": 48.4834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5153.099854, "high": 5799.487356, "low": 5153.099854, "close": 5667.499023, "volume": 285072}, "trend_line": 4454.13807, "activity_lines": {"activity_5": 5124.334375, "activity_10": 4873.146564, "activity_20": 4583.764741, "activity_30": 4501.922397}, "trend_signal": 1, "fair_value": 4615.942405, "relative_strength": 30.215543, "rate_of_change": 0.9124872210383599, "market_dynamics": 1.382773, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5612.503649, "high": 5749.491805, "low": 5450.518082, "close": 5706.495605, "volume": 80933}, "trend_line": 4497.646891, "activity_lines": {"activity_5": 5363.957454, "activity_10": 5062.685041, "activity_20": 4706.559303, "activity_30": 4582.719657}, "trend_signal": 1, "fair_value": 4615.740895, "relative_strength": 28.206183, "rate_of_change": 0.9768179682853961, "market_dynamics": 1.40607, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5700.495908, "high": 5979.471238, "low": 5649.500478, "close": 5798.487305, "volume": 79652}, "trend_line": 4537.256657, "activity_lines": {"activity_5": 5573.488867, "activity_10": 5240.036284, "activity_20": 4830.828192, "activity_30": 4666.644845}, "trend_signal": 1, "fair_value": 4615.744601, "relative_strength": 31.721461, "rate_of_change": 0.8806775400545684, "market_dynamics": 1.509659, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5720.494377, "high": 5893.47878, "low": 5469.516351, "close": 5769.489746, "volume": 179628}, "trend_line": 4570.26748, "activity_lines": {"activity_5": 5701.000391, "activity_10": 5381.584206, "activity_20": 4945.148568, "activity_30": 4746.143754}, "trend_signal": 1, "fair_value": 4616.978578, "relative_strength": 32.913692, "rate_of_change": 0.7275502687085601, "market_dynamics": 1.519717, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5739.4926, "high": 5825.485066, "low": 5518.512136, "close": 5761.490723, "volume": 180630}, "trend_line": 4608.344076, "activity_lines": {"activity_5": 5757.424316, "activity_10": 5496.291326, "activity_20": 5051.072761, "activity_30": 4822.996867}, "trend_signal": 1, "fair_value": 4623.640077, "relative_strength": 30.747552, "rate_of_change": 0.8331371449620248, "market_dynamics": 1.502089, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5756.491106, "high": 5974.471912, "low": 5633.501978, "close": 5881.47998, "volume": 100716}, "trend_line": 4652.486621, "activity_lines": {"activity_5": 5804.353483, "activity_10": 5609.409721, "activity_20": 5161.013907, "activity_30": 4905.134667}, "trend_signal": 1, "fair_value": 4627.860355, "relative_strength": 29.103623, "rate_of_change": 0.9578830111642839, "market_dynamics": 1.499028, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5860.481711, "high": 6033.466489, "low": 5802.48684, "close": 5998.469727, "volume": 96022}, "trend_line": 4699.762288, "activity_lines": {"activity_5": 5876.013835, "activity_10": 5720.848304, "activity_20": 5274.195898, "activity_30": 4991.972287}, "trend_signal": 1, "fair_value": 4633.247083, "relative_strength": 25.832124, "rate_of_change": 1.016137623837777, "market_dynamics": 1.496402, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6143.45666, "high": 6143.45666, "low": 5554.509107, "close": 5634.501953, "volume": 130474}, "trend_line": 4741.104622, "activity_lines": {"activity_5": 5806.886654, "activity_10": 5744.232608, "activity_20": 5343.527718, "activity_30": 5052.278071}, "trend_signal": 1, "fair_value": 4638.082094, "relative_strength": 19.58857, "rate_of_change": 0.8796686186780164, "market_dynamics": 1.302122, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5649.500613, "high": 5867.481399, "low": 5532.510761, "close": 5604.504395, "volume": 65764}, "trend_line": 4777.94764, "activity_lines": {"activity_5": 5738.692643, "activity_10": 5745.411444, "activity_20": 5403.277679, "activity_30": 5107.981283}, "trend_signal": 1, "fair_value": 4643.89106, "relative_strength": 18.636893, "rate_of_change": 0.7770977638636991, "market_dynamics": 0.987047, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5723.494035, "high": 5839.483583, "low": 5650.500472, "close": 5819.485352, "volume": 42791}, "trend_line": 4822.323291, "activity_lines": {"activity_5": 5753.157976, "activity_10": 5770.017117, "activity_20": 5476.615202, "activity_30": 5175.177264}, "trend_signal": 1, "fair_value": 4649.956718, "relative_strength": 20.123797, "rate_of_change": 0.9287596755664609, "market_dynamics": 0.746657, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5820.485566, "high": 6199.451921, "low": 5759.490957, "close": 6141.457031, "volume": 209010}, "trend_line": 4881.963867, "activity_lines": {"activity_5": 5871.080892, "activity_10": 5838.611053, "activity_20": 5572.88232, "activity_30": 5260.282667}, "trend_signal": 1, "fair_value": 4659.662651, "relative_strength": 29.899845, "rate_of_change": 1.2367602170370684, "market_dynamics": 0.683638, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6099.460879, "high": 6137.45752, "low": 5629.502402, "close": 5797.487305, "volume": 131447}, "trend_line": 4936.004427, "activity_lines": {"activity_5": 5857.01543, "activity_10": 5836.047621, "activity_20": 5626.184912, "activity_30": 5319.348695}, "trend_signal": 1, "fair_value": 4670.37403, "relative_strength": 21.141356, "rate_of_change": 1.1069430555455493, "market_dynamics": 0.511058, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5784.488409, "high": 6089.461772, "low": 5762.490354, "close": 5999.469727, "volume": 56415}, "trend_line": 4993.011735, "activity_lines": {"activity_5": 5923.67627, "activity_10": 5868.553871, "activity_20": 5690.71818, "activity_30": 5387.959359}, "trend_signal": 1, "fair_value": 4681.918795, "relative_strength": 24.13466, "rate_of_change": 1.1549282186249585, "market_dynamics": 0.412119, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5999.469516, "high": 6090.461684, "low": 5869.481009, "close": 5999.469727, "volume": 112553}, "trend_line": 5054.118327, "activity_lines": {"activity_5": 5966.005925, "activity_10": 5897.405895, "activity_20": 5746.298166, "activity_30": 5452.892133}, "trend_signal": 1, "fair_value": 4693.19443, "relative_strength": 24.62888, "rate_of_change": 1.2238423469277124, "market_dynamics": 0.299935, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5999.46958, "high": 6093.46127, "low": 5776.489387, "close": 5899.478516, "volume": 91002}, "trend_line": 5110.59209, "activity_lines": {"activity_5": 5948.674154, "activity_10": 5903.896245, "activity_20": 5784.611207, "activity_30": 5507.4315}, "trend_signal": 1, "fair_value": 4703.90599, "relative_strength": 20.560489, "rate_of_change": 1.117381100840221, "market_dynamics": -0.07638, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5899.478304, "high": 6084.462318, "low": 5832.484585, "close": 5942.474609, "volume": 64931}, "trend_line": 5167.932487, "activity_lines": {"activity_5": 5940.341537, "activity_10": 5915.695197, "activity_20": 5820.232162, "activity_30": 5561.10134}, "trend_signal": 1, "fair_value": 4716.719429, "relative_strength": 19.626048, "rate_of_change": 1.1219912681389512, "market_dynamics": -0.246515, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5942.474471, "high": 6007.468723, "low": 5699.496341, "close": 5998.469727, "volume": 32886}, "trend_line": 5232.238509, "activity_lines": {"activity_5": 5963.939453, "activity_10": 5936.566087, "activity_20": 5854.884643, "activity_30": 5614.684388}, "trend_signal": 1, "fair_value": 4728.821683, "relative_strength": 21.018874, "rate_of_change": 1.2443278266843147, "market_dynamics": -0.364235, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5953.473796, "high": 6070.463574, "low": 5799.487251, "close": 6028.467285, "volume": 25430}, "trend_line": 5292.445329, "activity_lines": {"activity_5": 5984.137728, "activity_10": 5962.891078, "activity_20": 5886.663998, "activity_30": 5666.053986}, "trend_signal": 1, "fair_value": 4740.135817, "relative_strength": 21.688418, "rate_of_change": 1.1506895164744169, "market_dynamics": -0.468426, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5722.494336, "high": 5937.475215, "low": 5503.513659, "close": 5756.491211, "volume": 107458}, "trend_line": 5345.719255, "activity_lines": {"activity_5": 5911.744141, "activity_10": 5932.602868, "activity_20": 5886.277581, "activity_30": 5695.99243}, "trend_signal": 1, "fair_value": 4747.514996, "relative_strength": 23.287413, "rate_of_change": 1.0066032370345879, "market_dynamics": -0.506795, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5545.50993, "high": 5752.491638, "low": 5545.50993, "close": 5633.501953, "volume": 71845}, "trend_line": 5393.660433, "activity_lines": {"activity_5": 5814.552702, "activity_10": 5877.189577, "activity_20": 5869.352567, "activity_30": 5714.559056}, "trend_signal": 1, "fair_value": 4753.497027, "relative_strength": 22.953658, "rate_of_change": 0.8968143614193603, "market_dynamics": -0.629209, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5657.49987, "high": 5749.491495, "low": 5469.516257, "close": 5695.496582, "volume": 141704}, "trend_line": 5450.23361, "activity_lines": {"activity_5": 5755.75791, "activity_10": 5836.429554, "activity_20": 5855.40619, "activity_30": 5734.032356}, "trend_signal": 1, "fair_value": 4761.363103, "relative_strength": 28.191815, "rate_of_change": 1.0488828079326034, "market_dynamics": -0.67485, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5829.48454, "high": 6048.465356, "low": 5662.499642, "close": 5761.490723, "volume": 1358027}, "trend_line": 5505.073942, "activity_lines": {"activity_5": 5735.426367, "activity_10": 5815.776838, "activity_20": 5847.611647, "activity_30": 5754.11346}, "trend_signal": 1, "fair_value": 4769.588141, "relative_strength": 22.43658, "rate_of_change": 1.006201493810827, "market_dynamics": -0.626853, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5969.472206, "high": 5969.472206, "low": 5571.507655, "close": 5660.499512, "volume": 113445}, "trend_line": 5556.447917, "activity_lines": {"activity_5": 5697.229688, "activity_10": 5777.416566, "activity_20": 5829.937012, "activity_30": 5764.140916}, "trend_signal": 1, "fair_value": 4775.307492, "relative_strength": 18.143849, "rate_of_change": 0.9332113526768762, "market_dynamics": -0.725137, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5570.50758, "high": 5903.478146, "low": 5501.513679, "close": 5812.486328, "volume": 59503}, "trend_line": 5604.422933, "activity_lines": {"activity_5": 5734.226465, "activity_10": 5772.853356, "activity_20": 5827.394397, "activity_30": 5780.659523}, "trend_signal": 1, "fair_value": 4781.168085, "relative_strength": 19.233678, "rate_of_change": 0.8634116024595396, "market_dynamics": -0.689021, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5909.477393, "high": 6189.452673, "low": 5799.487166, "close": 5814.48584, "volume": 113323}, "trend_line": 5649.098519, "activity_lines": {"activity_5": 5768.156738, "activity_10": 5772.053391, "activity_20": 5824.837465, "activity_30": 5794.211969}, "trend_signal": 1, "fair_value": 4788.207742, "relative_strength": 13.679822, "rate_of_change": 0.7971487258204804, "market_dynamics": -0.763739, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5585.506288, "high": 5749.491685, "low": 5508.513249, "close": 5573.507324, "volume": 54621}, "trend_line": 5680.909001, "activity_lines": {"activity_5": 5709.695247, "activity_10": 5728.984473, "activity_20": 5799.077841, "activity_30": 5789.335117}, "trend_signal": 1, "fair_value": 4793.183622, "relative_strength": 9.942785, "rate_of_change": 0.5631072266311075, "market_dynamics": -1.04183, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5586.506308, "high": 5987.470686, "low": 5586.506308, "close": 5837.483887, "volume": 75279}, "trend_line": 5715.65306, "activity_lines": {"activity_5": 5747.358561, "activity_10": 5740.619789, "activity_20": 5799.925379, "activity_30": 5799.436723}, "trend_signal": 1, "fair_value": 4799.537667, "relative_strength": 12.811793, "rate_of_change": 0.6115933030063273, "market_dynamics": -1.009581, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5743.492328, "high": 5700.496129, "low": 5439.519053, "close": 5533.510742, "volume": 55048}, "trend_line": 5742.997526, "activity_lines": {"activity_5": 5678.631283, "activity_10": 5699.914276, "activity_20": 5772.589693, "activity_30": 5787.685606}, "trend_signal": 0, "fair_value": 4805.852733, "relative_strength": 5.343622, "rate_of_change": 0.47841367754397024, "market_dynamics": -1.149416, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5525.511635, "high": 5757.491229, "low": 5446.518616, "close": 5510.512695, "volume": 34614}, "trend_line": 5768.575586, "activity_lines": {"activity_5": 5610.703906, "activity_10": 5664.026509, "activity_20": 5743.544627, "activity_30": 5772.686584}, "trend_signal": 0, "fair_value": 4811.065596, "relative_strength": 3.024329, "rate_of_change": 0.4453782172846407, "market_dynamics": -1.246419, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5490.514422, "high": 5672.498383, "low": 5407.521761, "close": 5477.515625, "volume": 59740}, "trend_line": 5783.855339, "activity_lines": {"activity_5": 5551.909082, "activity_10": 5626.611612, "activity_20": 5711.804562, "activity_30": 5753.908522}, "trend_signal": 0, "fair_value": 4814.708452, "relative_strength": 1.905055, "rate_of_change": 0.2648791330234604, "market_dynamics": -1.251111, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5574.507326, "high": 5876.480575, "low": 5574.507326, "close": 5819.485352, "volume": 51860}, "trend_line": 5788.92155, "activity_lines": {"activity_5": 5629.568848, "activity_10": 5654.209144, "activity_20": 5714.26147, "activity_30": 5756.207233}, "trend_signal": 0, "fair_value": 4822.344054, "relative_strength": 6.545877, "rate_of_change": 0.08759228409188077, "market_dynamics": -1.173932, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5718.494541, "high": 5934.475418, "low": 5568.507798, "close": 5910.477539, "volume": 113391}, "trend_line": 5795.720947, "activity_lines": {"activity_5": 5721.160807, "activity_10": 5696.096369, "activity_20": 5726.917499, "activity_30": 5764.049555}, "trend_signal": 0, "fair_value": 4830.204095, "relative_strength": 8.537588, "rate_of_change": 0.11745533155480008, "market_dynamics": -0.879426, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5796.48775, "high": 5846.483332, "low": 5596.505428, "close": 5795.487793, "volume": 55651}, "trend_line": 5795.620964, "activity_lines": {"activity_5": 5769.556608, "activity_10": 5714.367516, "activity_20": 5728.084075, "activity_30": 5764.034513}, "trend_signal": 0, "fair_value": 4836.916917, "relative_strength": 7.16625, "rate_of_change": -0.001725117563705671, "market_dynamics": -0.614684, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5748.491863, "high": 6041.465736, "low": 5680.497873, "close": 6029.466797, "volume": 42101}, "trend_line": 5804.286865, "activity_lines": {"activity_5": 5878.480274, "activity_10": 5772.725968, "activity_20": 5752.505708, "activity_30": 5779.121341}, "trend_signal": 0, "fair_value": 4844.706681, "relative_strength": 11.558097, "rate_of_change": 0.14952497849375065, "market_dynamics": -0.147864, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6028.466889, "high": 6046.465298, "low": 5850.482629, "close": 5982.471191, "volume": 99281}, "trend_line": 5811.652881, "activity_lines": {"activity_5": 5937.141797, "activity_10": 5818.594664, "activity_20": 5772.308726, "activity_30": 5790.617104}, "trend_signal": 0, "fair_value": 4851.688959, "relative_strength": 10.580012, "rate_of_change": 0.12690647742476707, "market_dynamics": 0.098132, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5887.479331, "high": 6147.456653, "low": 5808.486317, "close": 6093.461426, "volume": 79257}, "trend_line": 5818.718929, "activity_lines": {"activity_5": 5999.136361, "activity_10": 5881.589125, "activity_20": 5802.28704, "activity_30": 5808.7983}, "trend_signal": 0, "fair_value": 4857.107895, "relative_strength": 11.078565, "rate_of_change": 0.1215841369862379, "market_dynamics": 0.342252, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6087.461668, "high": 6198.452213, "low": 5954.473429, "close": 6151.456055, "volume": 49297}, "trend_line": 5823.818473, "activity_lines": {"activity_5": 6062.197396, "activity_10": 5945.674352, "activity_20": 5837.069666, "activity_30": 5830.265211}, "trend_signal": 1, "fair_value": 4865.237489, "relative_strength": 9.611957, "rate_of_change": 0.08764032190290053, "market_dynamics": 0.604017, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6199.452181, "high": 6399.434509, "low": 6021.467569, "close": 6163.455078, "volume": 69388}, "trend_line": 5841.450244, "activity_lines": {"activity_5": 6113.192871, "activity_10": 6006.232635, "activity_20": 5872.26655, "activity_30": 5852.17725}, "trend_signal": 1, "fair_value": 4874.225771, "relative_strength": 6.275823, "rate_of_change": 0.3027527571771447, "market_dynamics": 0.678837, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6184.453067, "high": 6272.445597, "low": 6059.464422, "close": 6182.453613, "volume": 31084}, "trend_line": 5860.715218, "activity_lines": {"activity_5": 6145.990039, "activity_10": 6058.791664, "activity_20": 5908.63002, "activity_30": 5874.177468}, "trend_signal": 1, "fair_value": 4882.69504, "relative_strength": 4.264657, "rate_of_change": 0.32979779327553954, "market_dynamics": 0.711606, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6195.452191, "high": 6338.439548, "low": 6003.469084, "close": 6062.463867, "volume": 74661}, "trend_line": 5868.814502, "activity_lines": {"activity_5": 6128.591504, "activity_10": 6077.317267, "activity_20": 5931.537502, "activity_30": 5887.19351}, "trend_signal": 1, "fair_value": 4891.343522, "relative_strength": 2.140669, "rate_of_change": 0.138196170582126, "market_dynamics": 0.704767, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5924.476416, "high": 6394.434951, "low": 5876.480645, "close": 5878.480469, "volume": 30957}, "trend_line": 5860.048617, "activity_lines": {"activity_5": 6044.532324, "activity_10": 6051.755922, "activity_20": 5934.88008, "activity_30": 5887.81712}, "trend_signal": 1, "fair_value": 4898.57553, "relative_strength": 1.493849, "rate_of_change": -0.14936381098793497, "market_dynamics": 0.496085, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6000.469319, "high": 6204.451543, "low": 5599.505055, "close": 5612.503906, "volume": 200301}, "trend_line": 5853.882503, "activity_lines": {"activity_5": 5886.146354, "activity_10": 5976.762562, "activity_20": 5912.020206, "activity_30": 5871.846494}, "trend_signal": 1, "fair_value": 4904.833064, "relative_strength": -8.038432, "rate_of_change": -0.1052229154227947, "market_dynamics": 0.296395, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5649.500325, "high": 5701.495726, "low": 5175.542338, "close": 5201.540039, "volume": 102018}, "trend_line": 5827.284847, "activity_lines": {"activity_5": 5626.702572, "activity_10": 5832.466202, "activity_20": 5850.730376, "activity_30": 5829.759883}, "trend_signal": 0, "fair_value": 4907.302788, "relative_strength": -15.576626, "rate_of_change": -0.4543592391266674, "market_dynamics": -0.095839, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5099.549173, "high": 5227.537858, "low": 4622.591577, "close": 4852.570801, "volume": 219270}, "trend_line": 5789.054883, "activity_lines": {"activity_5": 5315.063379, "activity_10": 5635.51994, "activity_20": 5758.390902, "activity_30": 5766.875106}, "trend_signal": 0, "fair_value": 4907.759806, "relative_strength": -19.305618, "rate_of_change": -0.6560510598633538, "market_dynamics": -0.541132, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4780.577437, "high": 4994.558523, "low": 4713.583353, "close": 4739.581055, "volume": 338957}, "trend_line": 5750.391634, "activity_lines": {"activity_5": 5054.419792, "activity_10": 5439.428196, "activity_20": 5659.861526, "activity_30": 5699.167117}, "trend_signal": 0, "fair_value": 4907.94109, "relative_strength": -20.736518, "rate_of_change": -0.667868067955924, "market_dynamics": -0.777536, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4744.580613, "high": 4960.561724, "low": 4628.59084, "close": 4907.566406, "volume": 162563}, "trend_line": 5715.894694, "activity_lines": {"activity_5": 4937.963509, "activity_10": 5296.477246, "activity_20": 5582.449349, "activity_30": 5644.791296}, "trend_signal": 0, "fair_value": 4908.443062, "relative_strength": -17.049495, "rate_of_change": -0.5999059228597925, "market_dynamics": -1.072377, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4908.565918, "high": 4990.558667, "low": 4732.581481, "close": 4790.57666, "volume": 201731}, "trend_line": 5675.631592, "activity_lines": {"activity_5": 4847.238249, "activity_10": 5153.817161, "activity_20": 5497.066439, "activity_30": 5585.093358}, "trend_signal": 0, "fair_value": 4909.893204, "relative_strength": -19.511755, "rate_of_change": -0.7044059443968457, "market_dynamics": -1.095117, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4790.576734, "high": 5004.55744, "low": 4779.577351, "close": 5002.557617, "volume": 1416179}, "trend_line": 5641.434603, "activity_lines": {"activity_5": 4881.968457, "activity_10": 5074.442329, "activity_20": 5436.857464, "activity_30": 5541.669231}, "trend_signal": 0, "fair_value": 4913.061045, "relative_strength": -16.583241, "rate_of_change": -0.6025230574902338, "market_dynamics": -0.983973, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5043.55414, "high": 5043.55414, "low": 4852.570973, "close": 4865.569824, "volume": 46084}, "trend_line": 5611.737223, "activity_lines": {"activity_5": 4884.301562, "activity_10": 4991.267853, "activity_20": 5366.13038, "activity_30": 5491.613439}, "trend_signal": 0, "fair_value": 4915.261049, "relative_strength": -21.34793, "rate_of_change": -0.5264153905853514, "market_dynamics": -1.017717, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4826.573297, "high": 4976.560037, "low": 4749.579978, "close": 4781.577148, "volume": 42312}, "trend_line": 5583.33973, "activity_lines": {"activity_5": 4857.770508, "activity_10": 4916.765323, "activity_20": 5290.475151, "activity_30": 5438.054724}, "trend_signal": 0, "fair_value": 4917.050797, "relative_strength": -21.804138, "rate_of_change": -0.5060374688182436, "market_dynamics": -1.015519, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4859.570558, "high": 4859.570558, "low": 4526.599786, "close": 4528.599609, "volume": 54012}, "trend_line": 5544.443164, "activity_lines": {"activity_5": 4744.113867, "activity_10": 4819.555726, "activity_20": 5194.040816, "activity_30": 5370.006974}, "trend_signal": 0, "fair_value": 4915.32214, "relative_strength": -25.238786, "rate_of_change": -0.6966541152959618, "market_dynamics": -1.080833, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4849.571451, "high": 4999.558099, "low": 4744.580775, "close": 4905.566406, "volume": 96660}, "trend_line": 5515.912353, "activity_lines": {"activity_5": 4781.377278, "activity_10": 4815.428835, "activity_20": 5139.655155, "activity_30": 5328.789119}, "trend_signal": 0, "fair_value": 4917.365907, "relative_strength": -20.060087, "rate_of_change": -0.5145838843700434, "market_dynamics": -1.128444, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4740.580755, "high": 4759.579479, "low": 4499.602139, "close": 4500.602051, "volume": 273288}, "trend_line": 5477.249105, "activity_lines": {"activity_5": 4675.986588, "activity_10": 4750.52547, "activity_20": 5051.486751, "activity_30": 5263.285229}, "trend_signal": 0, "fair_value": 4917.403333, "relative_strength": -24.976739, "rate_of_change": -0.7009402166981793, "market_dynamics": -1.086268, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4506.601558, "high": 4561.596599, "low": 4504.601735, "close": 4538.598633, "volume": 18038}, "trend_line": 5434.786182, "activity_lines": {"activity_5": 4616.72513, "activity_10": 4705.274902, "activity_20": 4973.103192, "activity_30": 5202.727134}, "trend_signal": 0, "fair_value": 4916.729461, "relative_strength": -24.776328, "rate_of_change": -0.7752600290031916, "market_dynamics": -1.060133, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4566.596226, "high": 4623.591186, "low": 4539.598658, "close": 4589.594238, "volume": 60165}, "trend_line": 5393.956462, "activity_lines": {"activity_5": 4596.260286, "activity_10": 4675.004847, "activity_20": 4906.67573, "activity_30": 5148.198621}, "trend_signal": 0, "fair_value": 4917.254038, "relative_strength": -22.741809, "rate_of_change": -0.7512663540513824, "market_dynamics": -0.940564, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4555.597037, "high": 4581.594738, "low": 4461.605549, "close": 4500.602051, "volume": 142507}, "trend_line": 5358.192952, "activity_lines": {"activity_5": 4558.930241, "activity_10": 4631.281427, "activity_20": 4838.405569, "activity_30": 5090.562853}, "trend_signal": 0, "fair_value": 4917.233783, "relative_strength": -24.044142, "rate_of_change": -0.6630292671427901, "market_dynamics": -0.912918, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4595.593852, "high": 4639.589882, "low": 4524.600047, "close": 4540.598633, "volume": 33881}, "trend_line": 5314.963444, "activity_lines": {"activity_5": 4536.798893, "activity_10": 4602.229466, "activity_20": 4781.52965, "activity_30": 5037.814832}, "trend_signal": 0, "fair_value": 4918.206897, "relative_strength": -24.431884, "rate_of_change": -0.8067926703510089, "market_dynamics": -0.760706, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4719.582538, "high": 4783.576995, "low": 4539.598704, "close": 4715.583008, "volume": 23009}, "trend_line": 5287.699186, "activity_lines": {"activity_5": 4597.326856, "activity_10": 4609.5379, "activity_20": 4748.98966, "activity_30": 4999.145127}, "trend_signal": 0, "fair_value": 4921.519315, "relative_strength": -23.022845, "rate_of_change": -0.5129716937334433, "market_dynamics": -0.461792, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4723.582585, "high": 4979.559628, "low": 4720.58285, "close": 4941.562988, "volume": 19337}, "trend_line": 5268.734196, "activity_lines": {"activity_5": 4718.849414, "activity_10": 4663.151323, "activity_20": 4744.866202, "activity_30": 4976.813759}, "trend_signal": 0, "fair_value": 4925.357503, "relative_strength": -17.913632, "rate_of_change": -0.358662422594164, "market_dynamics": -0.128793, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4814.574536, "high": 4980.559867, "low": 4814.574536, "close": 4869.569336, "volume": 15211}, "trend_line": 5248.46932, "activity_lines": {"activity_5": 4789.509798, "activity_10": 4702.293297, "activity_20": 4739.795208, "activity_30": 4951.061187}, "trend_signal": 0, "fair_value": 4929.016167, "relative_strength": -18.849336, "rate_of_change": -0.38462513473132104, "market_dynamics": 0.143113, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4772.578325, "high": 4933.563764, "low": 4579.595215, "close": 4579.595215, "volume": 51271}, "trend_line": 5207.139648, "activity_lines": {"activity_5": 4744.847135, "activity_10": 4687.112846, "activity_20": 4712.788081, "activity_30": 4907.908019}, "trend_signal": 0, "fair_value": 4929.213899, "relative_strength": -20.890849, "rate_of_change": -0.7874614383760911, "market_dynamics": 0.275029, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4587.594269, "high": 4640.589983, "low": 4400.610806, "close": 4625.591309, "volume": 46476}, "trend_line": 5164.310107, "activity_lines": {"activity_5": 4710.250293, "activity_10": 4679.368129, "activity_20": 4696.346703, "activity_30": 4870.388772}, "trend_signal": 0, "fair_value": 4929.373235, "relative_strength": -20.583402, "rate_of_change": -0.8225156975855328, "market_dynamics": 0.284826, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4680.586318, "high": 4760.579381, "low": 4586.594625, "close": 4730.582031, "volume": 15983}, "trend_line": 5128.813249, "activity_lines": {"activity_5": 4704.98418, "activity_10": 4695.80309, "activity_20": 4694.604025, "activity_30": 4842.406315}, "trend_signal": 0, "fair_value": 4929.833897, "relative_strength": -20.166176, "rate_of_change": -0.6873494671027978, "market_dynamics": 0.224846, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4741.581055, "high": 4849.571531, "low": 4709.583882, "close": 4802.575684, "volume": 42467}, "trend_line": 5087.916878, "activity_lines": {"activity_5": 4722.716016, "activity_10": 4721.146351, "activity_20": 4701.960542, "activity_30": 4821.35873}, "trend_signal": 0, "fair_value": 4931.134158, "relative_strength": -18.3555, "rate_of_change": -0.7973846777902015, "market_dynamics": 0.250608, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4847.5717, "high": 4859.570601, "low": 4606.592936, "close": 4807.575195, "volume": 116757}, "trend_line": 5048.753678, "activity_lines": {"activity_5": 4751.380176, "activity_10": 4742.599032, "activity_20": 4710.031276, "activity_30": 4803.27217}, "trend_signal": 0, "fair_value": 4932.005055, "relative_strength": -19.390739, "rate_of_change": -0.7697295561045909, "market_dynamics": 0.439484, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4770.578247, "high": 4943.562916, "low": 4770.578247, "close": 4869.569336, "volume": 173061}, "trend_line": 5007.957275, "activity_lines": {"activity_5": 4804.841992, "activity_10": 4771.360085, "activity_20": 4723.682431, "activity_30": 4791.71189}, "trend_signal": 0, "fair_value": 4932.908065, "relative_strength": -16.993984, "rate_of_change": -0.8080489879664967, "market_dynamics": 0.628461, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4713.583211, "high": 4898.566826, "low": 4717.582857, "close": 4784.577148, "volume": 143392}, "trend_line": 4962.394645, "activity_lines": {"activity_5": 4810.641471, "activity_10": 4777.959517, "activity_20": 4729.420031, "activity_30": 4777.300269}, "trend_signal": 0, "fair_value": 4933.214988, "relative_strength": -17.261145, "rate_of_change": -0.909804686782186, "market_dynamics": 0.813477, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4776.577525, "high": 4849.571272, "low": 4611.592311, "close": 4661.587891, "volume": 37539}, "trend_line": 4912.332406, "activity_lines": {"activity_5": 4764.845475, "activity_10": 4757.761293, "activity_20": 4723.472938, "activity_30": 4757.893381}, "trend_signal": 0, "fair_value": 4932.605347, "relative_strength": -16.265667, "rate_of_change": -1.0088322791989444, "market_dynamics": 0.796296, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4776.577755, "high": 4842.571693, "low": 4632.590483, "close": 4830.572754, "volume": 10837}, "trend_line": 4867.26971, "activity_lines": {"activity_5": 4779.977376, "activity_10": 4769.269318, "activity_20": 4735.243306, "activity_30": 4752.618565}, "trend_signal": 0, "fair_value": 4933.226337, "relative_strength": -17.093469, "rate_of_change": -0.9173380845514563, "market_dynamics": 0.769035, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4899.566925, "high": 4910.56591, "low": 4779.577489, "close": 4816.574219, "volume": 39486}, "trend_line": 4825.740055, "activity_lines": {"activity_5": 4788.576628, "activity_10": 4780.25016, "activity_20": 4745.847133, "activity_30": 4749.347888}, "trend_signal": 0, "fair_value": 4934.879078, "relative_strength": -16.67172, "rate_of_change": -0.8532433473878597, "market_dynamics": 0.775242, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4788.576773, "high": 4943.563075, "low": 4732.581428, "close": 4869.569336, "volume": 130394}, "trend_line": 4792.109684, "activity_lines": {"activity_5": 4814.240983, "activity_10": 4801.830025, "activity_20": 4761.331462, "activity_30": 4752.175584}, "trend_signal": 0, "fair_value": 4936.185825, "relative_strength": -15.146672, "rate_of_change": -0.6968956184275904, "market_dynamics": 0.870647, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4882.568279, "high": 4926.564389, "low": 4810.574645, "close": 4890.567871, "volume": 16084}, "trend_line": 4768.04515, "activity_lines": {"activity_5": 4846.90485, "activity_10": 4821.955549, "activity_20": 4777.191985, "activity_30": 4758.527725}, "trend_signal": 0, "fair_value": 4938.376972, "relative_strength": -15.883751, "rate_of_change": -0.5021699332205872, "market_dynamics": 0.991863, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4910.565989, "high": 4999.558105, "low": 4867.569771, "close": 4999.558105, "volume": 11874}, "trend_line": 4761.312419, "activity_lines": {"activity_5": 4908.832747, "activity_10": 4857.079723, "activity_20": 4803.503953, "activity_30": 4773.464045}, "trend_signal": 1, "fair_value": 4940.228597, "relative_strength": -13.984572, "rate_of_change": -0.14120526941738498, "market_dynamics": 1.037959, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5045.554199, "high": 5169.543201, "low": 4990.559058, "close": 5144.54541, "volume": 84807}, "trend_line": 4771.044906, "activity_lines": {"activity_5": 4996.558398, "activity_10": 4913.674751, "activity_20": 4841.248254, "activity_30": 4798.188754}, "trend_signal": 1, "fair_value": 4944.349002, "relative_strength": -12.767378, "rate_of_change": 0.20440765367890512, "market_dynamics": 1.175748, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5134.546041, "high": 5144.545178, "low": 5024.555786, "close": 5065.552246, "volume": 82425}, "trend_line": 4781.910612, "activity_lines": {"activity_5": 5037.021484, "activity_10": 4949.689755, "activity_20": 4868.583936, "activity_30": 4817.189227}, "trend_signal": 1, "fair_value": 4947.347825, "relative_strength": -14.463879, "rate_of_change": 0.22774268978971524, "market_dynamics": 1.204575, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5162.543461, "high": 5358.526283, "low": 5122.547285, "close": 5330.528809, "volume": 51535}, "trend_line": 4796.009359, "activity_lines": {"activity_5": 5149.211556, "activity_10": 5029.191824, "activity_20": 4918.889014, "activity_30": 4852.58395}, "trend_signal": 1, "fair_value": 4951.039084, "relative_strength": -10.820262, "rate_of_change": 0.29483501771488163, "market_dynamics": 1.317351, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5337.528106, "high": 5546.509844, "low": 5201.539997, "close": 5492.514648, "volume": 69884}, "trend_line": 4819.407292, "activity_lines": {"activity_5": 5284.666276, "activity_10": 5129.764782, "activity_20": 4980.669282, "activity_30": 4897.519775}, "trend_signal": 1, "fair_value": 4955.819981, "relative_strength": -7.214176, "rate_of_change": 0.4878625383850131, "market_dynamics": 1.432688, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5593.505523, "high": 5593.505523, "low": 4786.576988, "close": 4961.561523, "volume": 93407}, "trend_line": 4818.040755, "activity_lines": {"activity_5": 5203.006836, "activity_10": 5120.929217, "activity_20": 4987.349653, "activity_30": 4906.691016}, "trend_signal": 1, "fair_value": 4958.261143, "relative_strength": -15.655174, "rate_of_change": -0.028354876797158656, "market_dynamics": 1.225249, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4984.559221, "high": 5167.543192, "low": 4899.566865, "close": 5099.549316, "volume": 400088}, "trend_line": 4825.840072, "activity_lines": {"activity_5": 5169.876432, "activity_10": 5131.728276, "activity_20": 5006.000393, "activity_30": 4924.852858}, "trend_signal": 1, "fair_value": 4960.631974, "relative_strength": -14.942178, "rate_of_change": 0.1618773563072522, "market_dynamics": 1.121066, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5178.542275, "high": 5204.539977, "low": 4876.569081, "close": 5061.552734, "volume": 43646}, "trend_line": 4835.172591, "activity_lines": {"activity_5": 5127.080241, "activity_10": 5130.728382, "activity_20": 5020.280094, "activity_30": 4940.060127}, "trend_signal": 1, "fair_value": 4961.624937, "relative_strength": -15.411394, "rate_of_change": 0.19338641274392387, "market_dynamics": 0.907234, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5024.556058, "high": 5149.545015, "low": 4957.561878, "close": 5066.552246, "volume": 42534}, "trend_line": 4853.104346, "activity_lines": {"activity_5": 5086.217187, "activity_10": 5126.183336, "activity_20": 5034.121733, "activity_30": 4954.987846}, "trend_signal": 1, "fair_value": 4962.976782, "relative_strength": -15.950684, "rate_of_change": 0.3708607017126542, "market_dynamics": 0.682062, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5099.549391, "high": 5132.546475, "low": 4903.566528, "close": 4932.563965, "volume": 264038}, "trend_line": 4854.004264, "activity_lines": {"activity_5": 5018.289811, "activity_10": 5093.695277, "activity_20": 5032.88374, "activity_30": 4960.114273}, "trend_signal": 1, "fair_value": 4962.937819, "relative_strength": -18.158029, "rate_of_change": 0.01854314137592768, "market_dynamics": 0.656383, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4934.563932, "high": 5190.541005, "low": 4889.567908, "close": 5096.549316, "volume": 291615}, "trend_line": 4873.869173, "activity_lines": {"activity_5": 5042.354264, "activity_10": 5090.259171, "activity_20": 5045.801625, "activity_30": 4975.762341}, "trend_signal": 1, "fair_value": 4963.841102, "relative_strength": -16.014602, "rate_of_change": 0.40924786876124375, "market_dynamics": 0.538554, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5170.542963, "high": 5340.527971, "low": 5164.543493, "close": 5240.536621, "volume": 152790}, "trend_line": 4897.267106, "activity_lines": {"activity_5": 5105.415299, "activity_10": 5111.239098, "activity_20": 5070.689885, "activity_30": 4999.418306}, "trend_signal": 1, "fair_value": 4963.937087, "relative_strength": -14.229421, "rate_of_change": 0.4800689589621899, "market_dynamics": 0.550122, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5300.5313, "high": 5338.52794, "low": 5211.539381, "close": 5325.529297, "volume": 32382}, "trend_line": 4921.798275, "activity_lines": {"activity_5": 5187.408073, "activity_10": 5145.926944, "activity_20": 5101.587158, "activity_30": 5027.048124}, "trend_signal": 1, "fair_value": 4966.192834, "relative_strength": -14.747849, "rate_of_change": 0.5009154793689921, "market_dynamics": 0.52124, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5324.529478, "high": 5336.528024, "low": 5127.546769, "close": 5170.542969, "volume": 111606}, "trend_line": 4944.129639, "activity_lines": {"activity_5": 5200.1403, "activity_10": 5147.708603, "activity_20": 5115.25738, "activity_30": 5043.096169}, "trend_signal": 1, "fair_value": 4968.134384, "relative_strength": -16.163649, "rate_of_change": 0.4537236748086687, "market_dynamics": 0.410929, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5190.540958, "high": 5290.532139, "low": 5049.553427, "close": 5102.548828, "volume": 39203}, "trend_line": 4962.861312, "activity_lines": {"activity_5": 5183.275098, "activity_10": 5140.036523, "activity_20": 5121.018762, "activity_30": 5053.316762}, "trend_signal": 1, "fair_value": 4969.678523, "relative_strength": -14.119549, "rate_of_change": 0.37886694661568177, "market_dynamics": 0.166472, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5079.550985, "high": 5197.540562, "low": 4898.567168, "close": 5089.550293, "volume": 146075}, "trend_line": 4975.326888, "activity_lines": {"activity_5": 5150.744727, "activity_10": 5137.091362, "activity_20": 5124.028037, "activity_30": 5061.490245}, "trend_signal": 1, "fair_value": 4971.126524, "relative_strength": -15.501355, "rate_of_change": 0.25117719832021773, "market_dynamics": -0.047509, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5096.549328, "high": 5142.545261, "low": 4838.572465, "close": 4978.560059, "volume": 179807}, "trend_line": 4976.560124, "activity_lines": {"activity_5": 5081.684212, "activity_10": 5111.639089, "activity_20": 5114.428897, "activity_30": 5061.698836}, "trend_signal": 1, "fair_value": 4971.914316, "relative_strength": -16.17131, "rate_of_change": 0.024787034656445946, "market_dynamics": -0.265351, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4950.562412, "high": 5007.557335, "low": 4851.57092, "close": 4992.558594, "volume": 107559}, "trend_line": 4980.659766, "activity_lines": {"activity_5": 5034.754981, "activity_10": 5090.931809, "activity_20": 5105.45825, "activity_30": 5062.730996}, "trend_signal": 1, "fair_value": 4973.964596, "relative_strength": -15.602992, "rate_of_change": 0.08237903085364455, "market_dynamics": -0.488055, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4974.560252, "high": 5095.549455, "low": 4899.566882, "close": 5039.554688, "volume": 49413}, "trend_line": 4995.991748, "activity_lines": {"activity_5": 5025.68916, "activity_10": 5080.023713, "activity_20": 5100.1254, "activity_30": 5066.530668}, "trend_signal": 1, "fair_value": 4975.143379, "relative_strength": -12.445531, "rate_of_change": 0.3078303421699857, "market_dynamics": -0.624236, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4973.560273, "high": 5013.556737, "low": 4765.578727, "close": 4812.574707, "volume": 45955}, "trend_line": 5002.224528, "activity_lines": {"activity_5": 4949.695899, "activity_10": 5028.337394, "activity_20": 5072.365955, "activity_30": 5054.697311}, "trend_signal": 0, "fair_value": 4975.783576, "relative_strength": -15.482359, "rate_of_change": 0.12475561038495465, "market_dynamics": -0.855557, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4874.569197, "high": 5079.551201, "low": 4762.579004, "close": 4929.564453, "volume": 39248}, "trend_line": 5008.857275, "activity_lines": {"activity_5": 4932.030827, "activity_10": 5000.10356, "activity_20": 5056.119787, "activity_30": 5050.009564}, "trend_signal": 0, "fair_value": 4977.513359, "relative_strength": -14.112975, "rate_of_change": 0.13259594732051108, "market_dynamics": -1.020282, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4983.559333, "high": 5024.555961, "low": 4769.578415, "close": 4950.5625, "volume": 113919}, "trend_line": 5013.790169, "activity_lines": {"activity_5": 4932.030827, "activity_10": 4978.723642, "activity_20": 5042.206736, "activity_30": 5046.248611}, "trend_signal": 0, "fair_value": 4979.294434, "relative_strength": -12.801951, "rate_of_change": 0.09848342105135303, "market_dynamics": -1.009839, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4838.572397, "high": 5084.550482, "low": 4835.572662, "close": 5053.553223, "volume": 102272}, "trend_line": 5021.989437, "activity_lines": {"activity_5": 4968.227572, "activity_10": 4981.341566, "activity_20": 5039.026053, "activity_30": 5048.813969}, "trend_signal": 0, "fair_value": 4980.992319, "relative_strength": -9.099879, "rate_of_change": 0.16353432679923352, "market_dynamics": -0.863023, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4996.558395, "high": 5179.542299, "low": 4809.574707, "close": 4809.574707, "volume": 89826}, "trend_line": 5019.989616, "activity_lines": {"activity_5": 4919.031836, "activity_10": 4944.54478, "activity_20": 5012.66646, "activity_30": 5035.109793}, "trend_signal": 0, "fair_value": 4982.337446, "relative_strength": -12.639089, "rate_of_change": -0.0398212904484916, "market_dynamics": -0.799176, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4648.58884, "high": 4856.570505, "low": 4539.59848, "close": 4814.574219, "volume": 54509}, "trend_line": 5020.989518, "activity_lines": {"activity_5": 4886.834603, "activity_10": 4915.220055, "activity_20": 4989.263744, "activity_30": 5021.857187}, "trend_signal": 0, "fair_value": 4984.765613, "relative_strength": -11.084019, "rate_of_change": 0.019918407735616216, "market_dynamics": -0.855062, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4853.571099, "high": 5315.52997, "low": 4810.574898, "close": 5295.531738, "volume": 43757}, "trend_line": 5042.12098, "activity_lines": {"activity_5": 5014.823242, "activity_10": 4978.578054, "activity_20": 5014.894794, "activity_30": 5039.569588}, "trend_signal": 0, "fair_value": 4989.206621, "relative_strength": -4.704697, "rate_of_change": 0.42086249979698465, "market_dynamics": -0.606534, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5569.507589, "high": 5579.506705, "low": 5232.53745, "close": 5269.53418, "volume": 195261}, "trend_line": 5056.753027, "activity_lines": {"activity_5": 5109.74821, "activity_10": 5033.464107, "activity_20": 5036.459552, "activity_30": 5054.241407}, "trend_signal": 0, "fair_value": 4993.134919, "relative_strength": -5.476117, "rate_of_change": 0.29019626974519874, "market_dynamics": -0.310265, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5247.536061, "high": 5317.529873, "low": 5149.544829, "close": 5159.543945, "volume": 25625}, "trend_line": 5068.185352, "activity_lines": {"activity_5": 5146.744987, "activity_10": 5063.061497, "activity_20": 5046.739597, "activity_30": 5060.873079}, "trend_signal": 0, "fair_value": 4996.992594, "relative_strength": -7.430407, "rate_of_change": 0.22608035114546784, "market_dynamics": -0.002708, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5122.546925, "high": 5411.521754, "low": 5083.550642, "close": 5403.522461, "volume": 61385}, "trend_line": 5085.983789, "activity_lines": {"activity_5": 5258.001888, "activity_10": 5133.98252, "activity_20": 5079.789067, "activity_30": 5082.507732}, "trend_signal": 0, "fair_value": 5004.080444, "relative_strength": -7.093558, "rate_of_change": 0.3511796780079456, "market_dynamics": 0.592377, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5384.524094, "high": 5538.510177, "low": 5316.530103, "close": 5504.513184, "volume": 64112}, "trend_line": 5106.448633, "activity_lines": {"activity_5": 5363.325846, "activity_10": 5216.647896, "activity_20": 5120.852081, "activity_30": 5109.509628}, "trend_signal": 1, "fair_value": 5012.251449, "relative_strength": -4.854381, "rate_of_change": 0.4023772951117459, "market_dynamics": 0.829355, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5494.51416, "high": 5537.510606, "low": 5311.530669, "close": 5321.529785, "volume": 14648}, "trend_line": 5117.181022, "activity_lines": {"activity_5": 5361.659408, "activity_10": 5253.462864, "activity_20": 5141.764537, "activity_30": 5123.385831}, "trend_signal": 1, "fair_value": 5017.948558, "relative_strength": -6.549077, "rate_of_change": 0.21017324899035725, "market_dynamics": 0.792175, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5254.535287, "high": 5398.0, "low": 5094.0, "close": 5348.0, "volume": 15515}, "trend_line": 5123.962842, "activity_lines": {"activity_5": 5367.083171, "activity_10": 5287.963956, "activity_20": 5164.12663, "activity_30": 5138.277378}, "trend_signal": 1, "fair_value": 5023.514148, "relative_strength": -9.45683, "rate_of_change": 0.13253039067493347, "market_dynamics": 0.892518, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5348.0, "high": 5448.0, "low": 5348.0, "close": 5406.0, "volume": 10984}, "trend_line": 5135.3111, "activity_lines": {"activity_5": 5386.609212, "activity_10": 5325.784366, "activity_20": 5191.500802, "activity_30": 5156.473324}, "trend_signal": 1, "fair_value": 5030.903527, "relative_strength": -9.337228, "rate_of_change": 0.22147424464090187, "market_dynamics": 0.802862, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5364.0, "high": 5430.0, "low": 5014.0, "close": 5136.0, "volume": 142652}, "trend_line": 5128.826807, "activity_lines": {"activity_5": 5299.70485, "activity_10": 5308.105744, "activity_20": 5192.777495, "activity_30": 5156.517769}, "trend_signal": 1, "fair_value": 5036.812093, "relative_strength": -12.267424, "rate_of_change": -0.12626874737928778, "market_dynamics": 0.693346, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5322.0, "high": 5490.0, "low": 5207.0, "close": 5448.0, "volume": 36320}, "trend_line": 5127.342985, "activity_lines": {"activity_5": 5334.635319, "activity_10": 5341.219389, "activity_20": 5223.932964, "activity_30": 5177.109588}, "trend_signal": 1, "fair_value": 5044.265612, "relative_strength": -11.222029, "rate_of_change": -0.02893102176846709, "market_dynamics": 0.693305, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5415.0, "high": 5415.0, "low": 5154.0, "close": 5197.0, "volume": 145634}, "trend_line": 5135.190934, "activity_lines": {"activity_5": 5289.666667, "activity_10": 5317.179838, "activity_20": 5229.538665, "activity_30": 5181.603589}, "trend_signal": 1, "fair_value": 5050.462659, "relative_strength": -17.00502, "rate_of_change": 0.15306073775362955, "market_dynamics": 0.661823, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5322.0, "high": 5540.0, "low": 5260.0, "close": 5457.0, "volume": 94394}, "trend_line": 5147.105957, "activity_lines": {"activity_5": 5339.666667, "activity_10": 5342.204501, "activity_20": 5259.394606, "activity_30": 5202.365464}, "trend_signal": 1, "fair_value": 5058.070006, "relative_strength": -16.055547, "rate_of_change": 0.2320268740371546, "market_dynamics": 0.672185, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5614.0, "high": 5658.0, "low": 5113.0, "close": 5159.0, "volume": 47121}, "trend_line": 5150.354199, "activity_lines": {"activity_5": 5283.066667, "activity_10": 5309.638876, "activity_20": 5258.591309, "activity_30": 5203.132822}, "trend_signal": 1, "fair_value": 5061.645671, "relative_strength": -20.957279, "rate_of_change": 0.06310812381048819, "market_dynamics": 0.458396, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5091.0, "high": 5140.0, "low": 4982.0, "close": 5045.0, "volume": 29731}, "trend_line": 5149.635791, "activity_lines": {"activity_5": 5204.933333, "activity_10": 5256.355868, "activity_20": 5246.138291, "activity_30": 5196.335777}, "trend_signal": 1, "fair_value": 5064.657205, "relative_strength": -20.932107, "rate_of_change": -0.013948710559365474, "market_dynamics": 0.103532, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5164.0, "high": 5465.0, "low": 5076.0, "close": 5325.0, "volume": 52597}, "trend_line": 5162.716992, "activity_lines": {"activity_5": 5226.2, "activity_10": 5260.500542, "activity_20": 5260.326009, "activity_30": 5207.649597}, "trend_signal": 1, "fair_value": 5068.720149, "relative_strength": -16.825468, "rate_of_change": 0.25402186738840704, "market_dynamics": -0.131089, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5314.0, "high": 5380.0, "low": 5150.0, "close": 5193.0, "volume": 64264}, "trend_line": 5165.932015, "activity_lines": {"activity_5": 5211.666667, "activity_10": 5243.909091, "activity_20": 5259.502179, "activity_30": 5209.603339}, "trend_signal": 1, "fair_value": 5071.014026, "relative_strength": -17.905807, "rate_of_change": 0.06227385705981104, "market_dynamics": -0.450997, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5193.0, "high": 5209.0, "low": 4913.0, "close": 4940.0, "volume": 106095}, "trend_line": 5155.914128, "activity_lines": {"activity_5": 5113.066667, "activity_10": 5183.654545, "activity_20": 5233.328655, "activity_30": 5195.02708}, "trend_signal": 0, "fair_value": 5071.455379, "relative_strength": -19.339643, "rate_of_change": -0.19392216101395932, "market_dynamics": -0.616959, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4929.0, "high": 5170.0, "low": 4878.0, "close": 5021.0, "volume": 43656}, "trend_line": 5145.763151, "activity_lines": {"activity_5": 5075.933333, "activity_10": 5145.545455, "activity_20": 5214.919715, "activity_30": 5186.322943}, "trend_signal": 0, "fair_value": 5073.037648, "relative_strength": -18.428246, "rate_of_change": -0.19688025727336625, "market_dynamics": -0.701081, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5073.0, "high": 5557.0, "low": 4923.0, "close": 5435.0, "volume": 103119}, "trend_line": 5154.578385, "activity_lines": {"activity_5": 5186.0, "activity_10": 5189.709091, "activity_20": 5236.094362, "activity_30": 5204.983385}, "trend_signal": 1, "fair_value": 5077.350674, "relative_strength": -12.199525, "rate_of_change": 0.17131052754121778, "market_dynamics": -0.582253, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5756.0, "high": 5854.0, "low": 5528.0, "close": 5722.0, "volume": 89281}, "trend_line": 5175.226758, "activity_lines": {"activity_5": 5365.733333, "activity_10": 5280.618182, "activity_20": 5281.624126, "activity_30": 5241.591231}, "trend_signal": 1, "fair_value": 5082.817668, "relative_strength": -9.405013, "rate_of_change": 0.40058316040139125, "market_dynamics": -0.268054, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5757.0, "high": 5757.0, "low": 5340.0, "close": 5656.0, "volume": 69801}, "trend_line": 5194.108415, "activity_lines": {"activity_5": 5497.0, "activity_10": 5354.545455, "activity_20": 5316.547101, "activity_30": 5272.608859}, "trend_signal": 1, "fair_value": 5089.265184, "relative_strength": -9.302854, "rate_of_change": 0.3648469503449709, "market_dynamics": 0.064256, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5747.0, "high": 6000.0, "low": 5681.0, "close": 5822.0, "volume": 62459}, "trend_line": 5222.223079, "activity_lines": {"activity_5": 5652.733333, "activity_10": 5450.309091, "activity_20": 5365.563084, "activity_30": 5313.117994}, "trend_signal": 1, "fair_value": 5097.789444, "relative_strength": -7.632578, "rate_of_change": 0.541279883931738, "market_dynamics": 0.539671, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5994.0, "high": 5999.0, "low": 5307.0, "close": 5372.0, "volume": 45109}, "trend_line": 5234.871126, "activity_lines": {"activity_5": 5599.666667, "activity_10": 5457.618182, "activity_20": 5369.091134, "activity_30": 5322.781021}, "trend_signal": 1, "fair_value": 5104.037958, "relative_strength": -12.300937, "rate_of_change": 0.24219660494514234, "market_dynamics": 0.551906, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5274.0, "high": 5451.0, "low": 5274.0, "close": 5351.0, "volume": 19781}, "trend_line": 5245.252637, "activity_lines": {"activity_5": 5516.2, "activity_10": 5457.236364, "activity_20": 5369.607489, "activity_30": 5330.273206}, "trend_signal": 1, "fair_value": 5110.401812, "relative_strength": -12.567751, "rate_of_change": 0.1983145477724907, "market_dynamics": 0.330018, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5386.0, "high": 5558.0, "low": 5350.0, "close": 5405.0, "volume": 19083}, "trend_line": 5265.000147, "activity_lines": {"activity_5": 5456.333333, "activity_10": 5461.109091, "activity_20": 5375.516809, "activity_30": 5340.579488}, "trend_signal": 1, "fair_value": 5117.489959, "relative_strength": -15.740755, "rate_of_change": 0.37648348643307017, "market_dynamics": 0.203066, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5555.0, "high": 5701.0, "low": 5405.0, "close": 5600.0, "volume": 11189}, "trend_line": 5287.347998, "activity_lines": {"activity_5": 5482.6, "activity_10": 5498.981818, "activity_20": 5400.471429, "activity_30": 5362.192382}, "trend_signal": 1, "fair_value": 5124.956465, "relative_strength": -14.217208, "rate_of_change": 0.4244605959362464, "market_dynamics": 0.056441, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5656.0, "high": 5726.0, "low": 5463.0, "close": 5517.0, "volume": 16457}, "trend_line": 5306.229248, "activity_lines": {"activity_5": 5484.933333, "activity_10": 5514.363636, "activity_20": 5416.195238, "activity_30": 5377.00864}, "trend_signal": 1, "fair_value": 5131.621739, "relative_strength": -13.312628, "rate_of_change": 0.3571024643572071, "market_dynamics": 0.114233, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5398.0, "high": 5500.0, "low": 5201.0, "close": 5274.0, "volume": 35172}, "trend_line": 5313.577474, "activity_lines": {"activity_5": 5426.6, "activity_10": 5475.072727, "activity_20": 5407.971429, "activity_30": 5374.929334}, "trend_signal": 1, "fair_value": 5136.472954, "relative_strength": -16.279901, "rate_of_change": 0.1384830103744524, "market_dynamics": 0.133116, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5239.0, "high": 5284.0, "low": 5185.0, "close": 5216.0, "volume": 36794}, "trend_line": 5327.124984, "activity_lines": {"activity_5": 5355.466667, "activity_10": 5420.636364, "activity_20": 5394.852381, "activity_30": 5368.634013}, "trend_signal": 1, "fair_value": 5142.400838, "relative_strength": -18.491056, "rate_of_change": 0.25496024225279473, "market_dynamics": -0.023953, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5249.0, "high": 5317.0, "low": 5087.0, "close": 5098.0, "volume": 431217}, "trend_line": 5336.57251, "activity_lines": {"activity_5": 5254.0, "activity_10": 5348.727273, "activity_20": 5370.114286, "activity_30": 5353.851756}, "trend_signal": 0, "fair_value": 5146.495574, "relative_strength": -21.251725, "rate_of_change": 0.17734755667223004, "market_dynamics": -0.152699, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5240.0, "high": 5440.0, "low": 5207.0, "close": 5406.0, "volume": 77412}, "trend_line": 5340.254785, "activity_lines": {"activity_5": 5275.666667, "activity_10": 5344.163636, "activity_20": 5376.37619, "activity_30": 5358.330949}, "trend_signal": 0, "fair_value": 5152.936401, "relative_strength": -18.255238, "rate_of_change": 0.06900074894700753, "market_dynamics": -0.223673, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5425.0, "high": 5498.0, "low": 5141.0, "close": 5163.0, "volume": 100784}, "trend_line": 5336.703646, "activity_lines": {"activity_5": 5229.266667, "activity_10": 5299.963636, "activity_20": 5358.5, "activity_30": 5346.895156}, "trend_signal": 0, "fair_value": 5156.480027, "relative_strength": -19.470315, "rate_of_change": -0.06649755756925273, "market_dynamics": -0.354199, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5309.0, "high": 5477.0, "low": 5127.0, "close": 5477.0, "volume": 74776}, "trend_line": 5347.285514, "activity_lines": {"activity_5": 5311.133333, "activity_10": 5324.836364, "activity_20": 5371.928571, "activity_30": 5355.946534}, "trend_signal": 0, "fair_value": 5160.953328, "relative_strength": -14.866819, "rate_of_change": 0.19828472221671148, "market_dynamics": -0.325905, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5545.0, "high": 5545.0, "low": 5215.0, "close": 5320.0, "volume": 47391}, "trend_line": 5344.501432, "activity_lines": {"activity_5": 5327.133333, "activity_10": 5319.254545, "activity_20": 5368.890476, "activity_30": 5354.186178}, "trend_signal": 0, "fair_value": 5165.445682, "relative_strength": -19.483242, "rate_of_change": -0.05206533282561739, "market_dynamics": -0.486281, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5479.0, "high": 5479.0, "low": 5164.0, "close": 5194.0, "volume": 83368}, "trend_line": 5334.150993, "activity_lines": {"activity_5": 5294.2, "activity_10": 5291.327273, "activity_20": 5352.542857, "activity_30": 5344.476408}, "trend_signal": 0, "fair_value": 5169.52771, "relative_strength": -23.524655, "rate_of_change": -0.19366519275356467, "market_dynamics": -0.740211, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5187.0, "high": 5230.0, "low": 4979.0, "close": 5019.0, "volume": 94199}, "trend_line": 5324.066667, "activity_lines": {"activity_5": 5196.533333, "activity_10": 5235.418182, "activity_20": 5320.152381, "activity_30": 5324.144086}, "trend_signal": 0, "fair_value": 5172.340532, "relative_strength": -26.116631, "rate_of_change": -0.18905212869365332, "market_dynamics": -0.879764, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5010.0, "high": 5250.0, "low": 5050.0, "close": 5114.0, "volume": 74936}, "trend_line": 5316.266667, "activity_lines": {"activity_5": 5156.333333, "activity_10": 5207.345455, "activity_20": 5297.638095, "activity_30": 5310.591398}, "trend_signal": 0, "fair_value": 5176.95443, "relative_strength": -22.978411, "rate_of_change": -0.1465045516493376, "market_dynamics": -0.998782, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5113.0, "high": 5228.0, "low": 5020.0, "close": 5153.0, "volume": 112247}, "trend_line": 5307.833333, "activity_lines": {"activity_5": 5132.4, "activity_10": 5193.690909, "activity_20": 5278.009524, "activity_30": 5300.058065}, "trend_signal": 0, "fair_value": 5181.145367, "relative_strength": -23.75115, "rate_of_change": -0.15863263692826127, "market_dynamics": -0.951575, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5153.0, "high": 5220.0, "low": 5000.0, "close": 5150.0, "volume": 549276}, "trend_line": 5308.3, "activity_lines": {"activity_5": 5129.066667, "activity_10": 5181.690909, "activity_20": 5257.466667, "activity_30": 5289.875269}, "trend_signal": 0, "fair_value": 5185.387573, "relative_strength": -26.382847, "rate_of_change": 0.008792043207144875, "market_dynamics": -0.807224, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5098.0, "high": 5222.0, "low": 4915.0, "close": 5076.0, "volume": 85529}, "trend_line": 5295.9, "activity_lines": {"activity_5": 5112.4, "activity_10": 5157.436364, "activity_20": 5231.233333, "activity_30": 5274.888172}, "trend_signal": 0, "fair_value": 5190.027062, "relative_strength": -28.89932, "rate_of_change": -0.2335964433057767, "market_dynamics": -0.827016, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5076.0, "high": 5122.0, "low": 4801.0, "close": 4850.0, "volume": 96978}, "trend_line": 5284.333333, "activity_lines": {"activity_5": 5028.266667, "activity_10": 5092.490909, "activity_20": 5186.552381, "activity_30": 5246.12043}, "trend_signal": 0, "fair_value": 5194.345841, "relative_strength": -31.704104, "rate_of_change": -0.21840795709888883, "market_dynamics": -0.940047, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4850.0, "high": 5278.0, "low": 4813.0, "close": 5199.0, "volume": 425273}, "trend_line": 5275.733333, "activity_lines": {"activity_5": 5071.733333, "activity_10": 5101.109091, "activity_20": 5178.947619, "activity_30": 5240.615054}, "trend_signal": 0, "fair_value": 5200.177569, "relative_strength": -26.47792, "rate_of_change": -0.1627452217348503, "market_dynamics": -0.779047, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5199.0, "high": 5299.0, "low": 5071.0, "close": 5148.0, "volume": 198904}, "trend_line": 5275.366667, "activity_lines": {"activity_5": 5092.533333, "activity_10": 5099.8, "activity_20": 5169.452381, "activity_30": 5232.374194}, "trend_signal": 0, "fair_value": 5206.470697, "relative_strength": -27.465989, "rate_of_change": -0.00695004801903803, "market_dynamics": -0.808306, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5148.0, "high": 5250.0, "low": 4930.0, "close": 4985.0, "volume": 51335}, "trend_line": 5273.366667, "activity_lines": {"activity_5": 5059.333333, "activity_10": 5074.836364, "activity_20": 5145.5, "activity_30": 5213.64086}, "trend_signal": 0, "fair_value": 5211.468994, "relative_strength": -31.153838, "rate_of_change": -0.037912056663491824, "market_dynamics": -0.753948, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5097.0, "high": 5097.0, "low": 4836.0, "close": 4901.0, "volume": 229351}, "trend_line": 5259.233333, "activity_lines": {"activity_5": 5009.133333, "activity_10": 5040.690909, "activity_20": 5115.290476, "activity_30": 5189.617204}, "trend_signal": 0, "fair_value": 5215.819874, "relative_strength": -32.686904, "rate_of_change": -0.2680134891519028, "market_dynamics": -0.680399, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4901.0, "high": 4997.0, "low": 4818.0, "close": 4951.0, "volume": 65066}, "trend_line": 5251.166667, "activity_lines": {"activity_5": 4987.266667, "activity_10": 5020.963636, "activity_20": 5092.242857, "activity_30": 5169.731183}, "trend_signal": 0, "fair_value": 5221.471868, "relative_strength": -29.629446, "rate_of_change": -0.1533810251274454, "market_dynamics": -0.931103, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4949.0, "high": 5200.0, "low": 4940.0, "close": 5161.0, "volume": 33451}, "trend_line": 5258.533333, "activity_lines": {"activity_5": 5028.666667, "activity_10": 5040.654545, "activity_20": 5092.285714, "activity_30": 5163.913978}, "trend_signal": 0, "fair_value": 5227.489414, "relative_strength": -29.882785, "rate_of_change": 0.14028627288283124, "market_dynamics": -0.950438, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5161.0, "high": 5161.0, "low": 4824.0, "close": 4879.0, "volume": 101245}, "trend_line": 5253.8, "activity_lines": {"activity_5": 4978.6, "activity_10": 5008.218182, "activity_20": 5067.166667, "activity_30": 5139.427957}, "trend_signal": 0, "fair_value": 5232.109456, "relative_strength": -30.240692, "rate_of_change": -0.0900124179169129, "market_dynamics": -0.969991, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5049.0, "high": 5049.0, "low": 4810.0, "close": 4827.0, "volume": 20316}, "trend_line": 5233.533333, "activity_lines": {"activity_5": 4929.133333, "activity_10": 4971.309091, "activity_20": 5038.97619, "activity_30": 5111.892473}, "trend_signal": 0, "fair_value": 5236.159029, "relative_strength": -32.497723, "rate_of_change": -0.3857525410179274, "market_dynamics": -1.0044, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4775.0, "high": 4872.0, "low": 4540.0, "close": 4612.0, "volume": 102019}, "trend_line": 5196.533333, "activity_lines": {"activity_5": 4818.533333, "activity_10": 4901.181818, "activity_20": 4992.161905, "activity_30": 5071.793548}, "trend_signal": 0, "fair_value": 5240.092996, "relative_strength": -31.403418, "rate_of_change": -0.7069793511526298, "market_dynamics": -1.04071, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4612.0, "high": 4720.0, "low": 4436.0, "close": 4499.0, "volume": 107054}, "trend_line": 5157.966667, "activity_lines": {"activity_5": 4689.533333, "activity_10": 4818.945455, "activity_20": 4936.9, "activity_30": 5026.791398}, "trend_signal": 0, "fair_value": 5242.546324, "relative_strength": -33.817671, "rate_of_change": -0.7421614281791931, "market_dynamics": -1.249197, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4499.0, "high": 4529.0, "low": 4378.0, "close": 4437.0, "volume": 58017}, "trend_line": 5111.8, "activity_lines": {"activity_5": 4570.0, "activity_10": 4731.818182, "activity_20": 4880.052381, "activity_30": 4980.277419}, "trend_signal": 0, "fair_value": 5244.582989, "relative_strength": -37.726913, "rate_of_change": -0.8950555515484007, "market_dynamics": -1.327424, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4502.0, "low": 4297.0, "close": 4374.0, "volume": 136333}, "trend_line": 5078.533333, "activity_lines": {"activity_5": 4477.733333, "activity_10": 4647.090909, "activity_20": 4820.661905, "activity_30": 4932.677419}, "trend_signal": 0, "fair_value": 5244.587888, "relative_strength": -37.243908, "rate_of_change": -0.6507818576626603, "market_dynamics": -1.346287, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4374.0, "high": 4399.0, "low": 4228.0, "close": 4239.0, "volume": 78179}, "trend_line": 5041.466667, "activity_lines": {"activity_5": 4374.133333, "activity_10": 4551.890909, "activity_20": 4753.666667, "activity_30": 4878.513978}, "trend_signal": 0, "fair_value": 5243.080078, "relative_strength": -37.713301, "rate_of_change": -0.729869503054035, "market_dynamics": -1.398269, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4239.0, "high": 4334.0, "low": 4207.0, "close": 4273.0, "volume": 98379}, "trend_line": 5003.733333, "activity_lines": {"activity_5": 4321.066667, "activity_10": 4476.436364, "activity_20": 4695.057143, "activity_30": 4828.935484}, "trend_signal": 0, "fair_value": 5240.860893, "relative_strength": -37.263771, "rate_of_change": -0.7484594561933967, "market_dynamics": -1.36142, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4273.0, "high": 4549.0, "low": 4156.0, "close": 4549.0, "volume": 153236}, "trend_line": 4968.7, "activity_lines": {"activity_5": 4382.6, "activity_10": 4462.581818, "activity_20": 4667.119048, "activity_30": 4799.597849}, "trend_signal": 0, "fair_value": 5239.282931, "relative_strength": -33.670403, "rate_of_change": -0.7001438859451767, "market_dynamics": -1.231276, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4549.0, "high": 4591.0, "low": 4191.0, "close": 4250.0, "volume": 113829}, "trend_line": 4926.466667, "activity_lines": {"activity_5": 4341.133333, "activity_10": 4401.672727, "activity_20": 4612.942857, "activity_30": 4753.230108}, "trend_signal": 0, "fair_value": 5236.313849, "relative_strength": -35.265624, "rate_of_change": -0.8499875822649814, "market_dynamics": -1.224251, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4395.0, "high": 5050.0, "low": 4185.0, "close": 4798.0, "volume": 233809}, "trend_line": 4910.6, "activity_lines": {"activity_5": 4494.8, "activity_10": 4456.963636, "activity_20": 4615.071429, "activity_30": 4744.941935}, "trend_signal": 0, "fair_value": 5236.665318, "relative_strength": -26.161179, "rate_of_change": -0.3220699148597188, "market_dynamics": -0.716632, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4868.0, "high": 5244.0, "low": 4717.0, "close": 5085.0, "volume": 193335}, "trend_line": 4906.233333, "activity_lines": {"activity_5": 4715.866667, "activity_10": 4565.909091, "activity_20": 4646.22381, "activity_30": 4756.193548}, "trend_signal": 0, "fair_value": 5237.087606, "relative_strength": -21.992249, "rate_of_change": -0.08892328839653472, "market_dynamics": -0.1065, "expectation": {"probability": 48.4834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7716eba8-1347-48c2-9299-dfc87f773aa3/", "share_image": "https://sharemaestro.com/terminal/7716eba8-1347-48c2-9299-dfc87f773aa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}