{"ticker": {"uuid": "7717366b-06fc-4c8a-b528-a220e38f50c2", "symbol": "ASHU", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHU rose 1.57%, moving from 8.78 to 8.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is negative at 12.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.92, "close": 8.92, "volume": 22}, "trend_line": 8.8172, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.867182, "activity_20": 8.842869, "activity_30": 8.829932}, "trend_signal": 1, "fair_value": 8.802257, "relative_strength": null, "rate_of_change": 0.060713698031627475, "market_dynamics": 0.38594, "expectation": {"probability": 12.6697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 8.6635, "high": 8.6635, "low": 8.6635, "close": 8.65, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 8.7285, "low": 8.65, "close": 8.728, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.728, "high": 8.7955, "low": 8.728, "close": 8.7755, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.700875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7595, "high": 8.7595, "low": 8.7595, "close": 8.7595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.735567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7595, "high": 8.836, "low": 8.7595, "close": 8.802, "volume": 5660}, "trend_line": null, "activity_lines": {"activity_5": 8.765367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.802, "high": 8.802, "low": 8.802, "close": 8.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.785033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.815, "high": 8.815, "low": 8.815, "close": 8.815, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.7989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.815, "high": 8.815, "low": 8.815, "close": 8.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.806967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.801, "high": 8.801, "low": 8.801, "close": 8.801, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.807733, "activity_10": 8.787718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.801, "high": 8.801, "low": 8.801, "close": 8.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.805733, "activity_10": 8.795209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.763545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.801, "high": 8.801, "low": 8.801, "close": 8.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8038, "activity_10": 8.799955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.801, "high": 8.801, "low": 8.801, "close": 8.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801933, "activity_10": 8.801955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.801, "high": 8.801, "low": 8.801, "close": 8.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801, "activity_10": 8.802627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.771571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.801, "high": 8.801, "low": 8.801, "close": 8.801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801, "activity_10": 8.802836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.801, "high": 8.85, "low": 8.801, "close": 8.8615, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 8.821167, "activity_10": 8.813291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8615, "high": 8.8615, "low": 8.783, "close": 8.79, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 8.813467, "activity_10": 8.809664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8065, "activity_10": 8.806255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.800267, "activity_10": 8.8033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.688, "close": 8.713, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 8.7691, "activity_10": 8.7868, "activity_20": 8.790921, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.713, "high": 8.713, "low": 8.713, "close": 8.713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7438, "activity_10": 8.7719, "activity_20": 8.78479, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.782, "high": 8.782, "low": 8.782, "close": 8.782, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 8.7514, "activity_10": 8.771145, "activity_20": 8.784931, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.782, "high": 8.782, "low": 8.782, "close": 8.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.759533, "activity_10": 8.770736, "activity_20": 8.784443, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.782, "high": 8.782, "low": 8.782, "close": 8.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7682, "activity_10": 8.770673, "activity_20": 8.783698, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.782, "high": 8.782, "low": 8.782, "close": 8.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7774, "activity_10": 8.770955, "activity_20": 8.782921, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.897, "close": 8.897, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 8.820333, "activity_10": 8.792491, "activity_20": 8.79299, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.897, "close": 8.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.851, "activity_10": 8.813382, "activity_20": 8.802607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.897, "close": 8.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.874, "activity_10": 8.832327, "activity_20": 8.811771, "activity_30": null}, "trend_signal": 0, "fair_value": 8.788554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8165, "high": 8.8165, "low": 8.8145, "close": 8.8145, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 8.861833, "activity_10": 8.834327, "activity_20": 8.812688, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226336, "expectation": {"probability": 25.2189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8145, "high": 8.853, "low": 8.8145, "close": 8.853, "volume": 22}, "trend_line": 8.791567, "activity_lines": {"activity_5": 8.860333, "activity_10": 8.842882, "activity_20": 8.817274, "activity_30": 8.809553}, "trend_signal": 1, "fair_value": 8.791567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289971, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.853, "high": 8.853, "low": 8.853, "close": 8.853, "volume": 0}, "trend_line": 8.798333, "activity_lines": {"activity_5": 8.8541, "activity_10": 8.848891, "activity_20": 8.821612, "activity_30": 8.813516}, "trend_signal": 1, "fair_value": 8.793548, "relative_strength": null, "rate_of_change": 0.07696011416393618, "market_dynamics": 0.314883, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.853, "high": 8.853, "low": 8.853, "close": 8.853, "volume": 0}, "trend_line": 8.8051, "activity_lines": {"activity_5": 8.8508, "activity_10": 8.852355, "activity_20": 8.825702, "activity_30": 8.817043}, "trend_signal": 1, "fair_value": 8.795406, "relative_strength": null, "rate_of_change": 0.0769122969089709, "market_dynamics": 0.318824, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.853, "high": 8.853, "low": 8.853, "close": 8.853, "volume": 0}, "trend_line": 8.809267, "activity_lines": {"activity_5": 8.850433, "activity_10": 8.854527, "activity_20": 8.829545, "activity_30": 8.820133}, "trend_signal": 1, "fair_value": 8.797152, "relative_strength": null, "rate_of_change": 0.04732484582799398, "market_dynamics": 0.357933, "expectation": {"probability": 20.9738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.853, "high": 8.853, "low": 8.853, "close": 8.853, "volume": 0}, "trend_line": 8.81185, "activity_lines": {"activity_5": 8.853, "activity_10": 8.855409, "activity_20": 8.83314, "activity_30": 8.822955}, "trend_signal": 1, "fair_value": 8.798794, "relative_strength": null, "rate_of_change": 0.02932139529883199, "market_dynamics": 0.38057, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.92, "close": 8.92, "volume": 22}, "trend_line": 8.8172, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.867182, "activity_20": 8.842869, "activity_30": 8.829932}, "trend_signal": 1, "fair_value": 8.802257, "relative_strength": null, "rate_of_change": 0.060713698031627475, "market_dynamics": 0.38594, "expectation": {"probability": 12.6697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7717366b-06fc-4c8a-b528-a220e38f50c2/", "share_image": "https://sharemaestro.com/terminal/7717366b-06fc-4c8a-b528-a220e38f50c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}