{"ticker": {"uuid": "771851ff-796a-4918-88f3-91efccc184c4", "symbol": "TPIS3", "name": "Triunfo Participa\u00e7\u00f5es e Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPIS3 rose 43.19%, moving from 6.97 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.98 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "43.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.98"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.19, "low": 9.47, "close": 9.98, "volume": 187200}, "trend_line": 6.632813, "activity_lines": {"activity_5": 10.108, "activity_10": 9.962727, "activity_20": 8.823762, "activity_30": 7.889065}, "trend_signal": 1, "fair_value": 4.351148, "relative_strength": 76.98468, "rate_of_change": 3.029074962949329, "market_dynamics": 0.833373, "expectation": {"probability": 51.535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81045, "high": 3.077701, "low": 2.801829, "close": 2.948386, "volume": 534400}, "trend_line": 3.136213, "activity_lines": {"activity_5": 2.869073, "activity_10": 2.844938, "activity_20": 2.863123, "activity_30": 2.941439}, "trend_signal": 0, "fair_value": 5.998164, "relative_strength": -29.562769, "rate_of_change": -1.8213162876327265, "market_dynamics": 0.882135, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.965628, "high": 3.931181, "low": 2.965628, "close": 3.689793, "volume": 1815200}, "trend_line": 3.120886, "activity_lines": {"activity_5": 3.151842, "activity_10": 2.999932, "activity_20": 2.937052, "activity_30": 2.977154}, "trend_signal": 0, "fair_value": 5.994518, "relative_strength": -12.551581, "rate_of_change": -0.48871042878784354, "market_dynamics": 1.249187, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.741519, "high": 4.043254, "low": 3.405299, "close": 3.405299, "volume": 1110500}, "trend_line": 3.091542, "activity_lines": {"activity_5": 3.278858, "activity_10": 3.086204, "activity_20": 2.982351, "activity_30": 2.995503}, "trend_signal": 0, "fair_value": 5.989474, "relative_strength": -18.822154, "rate_of_change": -0.9402458148102826, "market_dynamics": 1.529702, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.413921, "high": 3.49151, "low": 3.224258, "close": 3.388057, "volume": 542600}, "trend_line": 3.059355, "activity_lines": {"activity_5": 3.358171, "activity_10": 3.159992, "activity_20": 3.024855, "activity_30": 3.014633}, "trend_signal": 0, "fair_value": 5.984321, "relative_strength": -18.186875, "rate_of_change": -1.041130930778232, "market_dynamics": 1.647757, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.41392, "high": 3.905318, "low": 3.41392, "close": 3.655308, "volume": 728000}, "trend_line": 3.048548, "activity_lines": {"activity_5": 3.491509, "activity_10": 3.274573, "activity_20": 3.090445, "activity_30": 3.053081}, "trend_signal": 1, "fair_value": 5.978534, "relative_strength": -11.936658, "rate_of_change": -0.35324439301749005, "market_dynamics": 1.687465, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.655308, "high": 3.689793, "low": 3.025975, "close": 3.2415, "volume": 422700}, "trend_line": 3.042087, "activity_lines": {"activity_5": 3.432886, "activity_10": 3.298712, "activity_20": 3.113472, "activity_30": 3.06553}, "trend_signal": 1, "fair_value": 5.968175, "relative_strength": -20.628316, "rate_of_change": -0.21193696146492783, "market_dynamics": 1.518541, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.198395, "high": 3.482889, "low": 3.198395, "close": 3.388057, "volume": 227600}, "trend_line": 3.05185, "activity_lines": {"activity_5": 3.403575, "activity_10": 3.340406, "activity_20": 3.149112, "activity_30": 3.087851}, "trend_signal": 1, "fair_value": 5.961955, "relative_strength": -17.98708, "rate_of_change": 0.32093099244038603, "market_dynamics": 1.347081, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.474268, "high": 3.534614, "low": 3.353573, "close": 3.41392, "volume": 287700}, "trend_line": 3.063608, "activity_lines": {"activity_5": 3.403, "activity_10": 3.375674, "activity_20": 3.184524, "activity_30": 3.11121}, "trend_signal": 1, "fair_value": 5.955901, "relative_strength": -16.619745, "rate_of_change": 0.38527450562773186, "market_dynamics": 1.236748, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.482888, "high": 3.534614, "low": 3.103564, "close": 3.396678, "volume": 344700}, "trend_line": 3.069123, "activity_lines": {"activity_5": 3.396103, "activity_10": 3.396208, "activity_20": 3.216939, "activity_30": 3.132698}, "trend_signal": 1, "fair_value": 5.949309, "relative_strength": -15.855899, "rate_of_change": 0.18001650341688416, "market_dynamics": 1.098825, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.396678, "high": 3.396678, "low": 3.146669, "close": 3.146669, "volume": 280200}, "trend_line": 3.068572, "activity_lines": {"activity_5": 3.305295, "activity_10": 3.361567, "activity_20": 3.223136, "activity_30": 3.137701}, "trend_signal": 1, "fair_value": 5.942608, "relative_strength": -20.321518, "rate_of_change": -0.017953011332545035, "market_dynamics": 0.948317, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.146669, "high": 3.258742, "low": 2.939765, "close": 3.224258, "volume": 366100}, "trend_line": 3.074008, "activity_lines": {"activity_5": 3.27426, "activity_10": 3.335547, "activity_20": 3.235343, "activity_30": 3.147746}, "trend_signal": 1, "fair_value": 5.935338, "relative_strength": -15.61331, "rate_of_change": 0.17715080499984998, "market_dynamics": 0.814398, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.224258, "high": 3.362194, "low": 3.181153, "close": 3.215637, "volume": 260600}, "trend_line": 3.068953, "activity_lines": {"activity_5": 3.2415, "activity_10": 3.302944, "activity_20": 3.244819, "activity_30": 3.156883}, "trend_signal": 1, "fair_value": 5.928439, "relative_strength": -15.280251, "rate_of_change": -0.16444329357633525, "market_dynamics": 0.620477, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.267363, "high": 3.689793, "low": 3.146669, "close": 3.534615, "volume": 674800}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.326561, "activity_10": 3.336958, "activity_20": 3.282481, "activity_30": 3.186926}, "trend_signal": 1, "fair_value": 5.924224, "relative_strength": -7.93221, "rate_of_change": 0.4033949037342649, "market_dynamics": 0.543134, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.603582, "high": 3.681172, "low": 3.370815, "close": 3.396678, "volume": 132500}, "trend_line": 3.098185, "activity_lines": {"activity_5": 3.357596, "activity_10": 3.343541, "activity_20": 3.303941, "activity_30": 3.207271}, "trend_signal": 1, "fair_value": 5.919766, "relative_strength": -9.061779, "rate_of_change": 0.5469061604182375, "market_dynamics": 0.437789, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.319089, "high": 3.551856, "low": 3.319089, "close": 3.370815, "volume": 193300}, "trend_line": 3.110775, "activity_lines": {"activity_5": 3.380011, "activity_10": 3.345266, "activity_20": 3.320854, "activity_30": 3.22486}, "trend_signal": 1, "fair_value": 5.915568, "relative_strength": -11.706337, "rate_of_change": 0.4063669535550614, "market_dynamics": 0.289058, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.370815, "high": 3.569099, "low": 3.319089, "close": 3.525994, "volume": 167400}, "trend_line": 3.12967, "activity_lines": {"activity_5": 3.439209, "activity_10": 3.380377, "activity_20": 3.34992, "activity_30": 3.251648}, "trend_signal": 1, "fair_value": 5.913004, "relative_strength": -4.546098, "rate_of_change": 0.6074049071372923, "market_dynamics": 0.176366, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.551857, "high": 3.698414, "low": 3.474268, "close": 3.66393, "volume": 213500}, "trend_line": 3.157698, "activity_lines": {"activity_5": 3.524269, "activity_10": 3.435395, "activity_20": 3.388386, "activity_30": 3.286116}, "trend_signal": 1, "fair_value": 5.911538, "relative_strength": 0.160513, "rate_of_change": 0.8955576786050906, "market_dynamics": 0.057758, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.655309, "high": 3.681172, "low": 3.405299, "close": 3.474267, "volume": 258600}, "trend_line": 3.169201, "activity_lines": {"activity_5": 3.516223, "activity_10": 3.450912, "activity_20": 3.40456, "activity_30": 3.30654}, "trend_signal": 1, "fair_value": 5.909496, "relative_strength": -1.588715, "rate_of_change": 0.36428436158240163, "market_dynamics": 0.029373, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.457026, "high": 3.776003, "low": 3.448404, "close": 3.681172, "volume": 435300}, "trend_line": 3.195536, "activity_lines": {"activity_5": 3.581168, "activity_10": 3.502952, "activity_20": 3.437115, "activity_30": 3.33957}, "trend_signal": 1, "fair_value": 5.905155, "relative_strength": 4.087059, "rate_of_change": 0.8309665433022392, "market_dynamics": 0.221933, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.681172, "high": 3.681172, "low": 3.336331, "close": 3.405299, "volume": 274900}, "trend_line": 3.21381, "activity_lines": {"activity_5": 3.535189, "activity_10": 3.49966, "activity_20": 3.439496, "activity_30": 3.353104}, "trend_signal": 1, "fair_value": 5.900751, "relative_strength": -0.36552, "rate_of_change": 0.5718602450418302, "market_dynamics": 0.284668, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.405299, "high": 3.474268, "low": 3.284605, "close": 3.284605, "volume": 247200}, "trend_line": 3.229194, "activity_lines": {"activity_5": 3.44668, "activity_10": 3.469722, "activity_20": 3.427714, "activity_30": 3.357671}, "trend_signal": 1, "fair_value": 5.893868, "relative_strength": -2.76367, "rate_of_change": 0.47868417859176693, "market_dynamics": 0.072205, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.353573, "high": 3.534614, "low": 3.275984, "close": 3.49151, "volume": 239800}, "trend_line": 3.253743, "activity_lines": {"activity_5": 3.443232, "activity_10": 3.476305, "activity_20": 3.434036, "activity_30": 3.374595}, "trend_signal": 1, "fair_value": 5.881486, "relative_strength": 0.366207, "rate_of_change": 0.7602206618741374, "market_dynamics": 0.077585, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.41392, "high": 3.569098, "low": 3.336331, "close": 3.508752, "volume": 386900}, "trend_line": 3.274331, "activity_lines": {"activity_5": 3.457026, "activity_10": 3.481008, "activity_20": 3.442944, "activity_30": 3.391047}, "trend_signal": 1, "fair_value": 5.867082, "relative_strength": -0.380014, "rate_of_change": 0.6327481918516629, "market_dynamics": -0.015258, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.57772, "high": 3.638066, "low": 3.448405, "close": 3.58634, "volume": 306700}, "trend_line": 3.295238, "activity_lines": {"activity_5": 3.494383, "activity_10": 3.500287, "activity_20": 3.45875, "activity_30": 3.411176}, "trend_signal": 1, "fair_value": 5.855735, "relative_strength": -1.166494, "rate_of_change": 0.6385121113289948, "market_dynamics": 0.174187, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.57772, "high": 3.620824, "low": 3.336331, "close": 3.362194, "volume": 420900}, "trend_line": 3.313342, "activity_lines": {"activity_5": 3.463347, "activity_10": 3.475365, "activity_20": 3.452263, "activity_30": 3.415496}, "trend_signal": 1, "fair_value": 5.842524, "relative_strength": -6.923971, "rate_of_change": 0.5493988598092193, "market_dynamics": 0.302196, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.362194, "high": 3.551857, "low": 3.310468, "close": 3.49151, "volume": 260900}, "trend_line": 3.338343, "activity_lines": {"activity_5": 3.478291, "activity_10": 3.474111, "activity_20": 3.459489, "activity_30": 3.426991}, "trend_signal": 1, "fair_value": 5.824384, "relative_strength": -4.533549, "rate_of_change": 0.7545553703783083, "market_dynamics": 0.313712, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.457026, "high": 3.508751, "low": 3.370815, "close": 3.474267, "volume": 208900}, "trend_line": 3.36162, "activity_lines": {"activity_5": 3.473693, "activity_10": 3.470349, "activity_20": 3.463881, "activity_30": 3.43576}, "trend_signal": 1, "fair_value": 5.799736, "relative_strength": -3.626512, "rate_of_change": 0.6972620848127281, "market_dynamics": 0.134328, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.465646, "high": 3.534614, "low": 3.41392, "close": 3.517372, "volume": 159300}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.484612, "activity_10": 3.477872, "activity_20": 3.471968, "activity_30": 3.445809}, "trend_signal": 1, "fair_value": 5.767259, "relative_strength": -4.34154, "rate_of_change": 0.7351515043342259, "market_dynamics": -0.108164, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.517372, "high": 3.551856, "low": 3.370815, "close": 3.551856, "volume": 159500}, "trend_line": 3.409322, "activity_lines": {"activity_5": 3.506452, "activity_10": 3.490882, "activity_20": 3.482847, "activity_30": 3.456488}, "trend_signal": 1, "fair_value": 5.740548, "relative_strength": -5.169275, "rate_of_change": 0.6788759404346805, "market_dynamics": -0.11284, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.612204, "high": 3.620824, "low": 3.491509, "close": 3.620824, "volume": 178000}, "trend_line": 3.435185, "activity_lines": {"activity_5": 3.55358, "activity_10": 3.518783, "activity_20": 3.499556, "activity_30": 3.470133}, "trend_signal": 1, "fair_value": 5.714067, "relative_strength": -4.304967, "rate_of_change": 0.7585965772666879, "market_dynamics": -0.129926, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57772, "high": 3.620824, "low": 3.448404, "close": 3.560478, "volume": 195200}, "trend_line": 3.455588, "activity_lines": {"activity_5": 3.563351, "activity_10": 3.531793, "activity_20": 3.508259, "activity_30": 3.478216}, "trend_signal": 1, "fair_value": 5.690184, "relative_strength": -4.181105, "rate_of_change": 0.5939418109941662, "market_dynamics": -0.127219, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.543236, "high": 3.612204, "low": 3.431162, "close": 3.517372, "volume": 172000}, "trend_line": 3.449841, "activity_lines": {"activity_5": 3.554155, "activity_10": 3.53195, "activity_20": 3.511256, "activity_30": 3.482202}, "trend_signal": 1, "fair_value": 5.669011, "relative_strength": -4.48447, "rate_of_change": -0.1663103356071368, "market_dynamics": -0.155414, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49151, "high": 3.612204, "low": 3.41392, "close": 3.551856, "volume": 143200}, "trend_line": 3.454726, "activity_lines": {"activity_5": 3.55358, "activity_10": 3.537906, "activity_20": 3.5161, "activity_30": 3.488784}, "trend_signal": 1, "fair_value": 5.652537, "relative_strength": -1.053545, "rate_of_change": 0.14160072884517885, "market_dynamics": -0.254239, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.543236, "high": 3.603582, "low": 3.4053, "close": 3.58634, "volume": 226600}, "trend_line": 3.461336, "activity_lines": {"activity_5": 3.562201, "activity_10": 3.549348, "activity_20": 3.524146, "activity_30": 3.497275}, "trend_signal": 1, "fair_value": 5.636498, "relative_strength": -0.980265, "rate_of_change": 0.1913321056431169, "market_dynamics": -0.09514, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.569098, "high": 3.569098, "low": 3.362194, "close": 3.422541, "volume": 224500}, "trend_line": 3.453577, "activity_lines": {"activity_5": 3.513924, "activity_10": 3.531009, "activity_20": 3.515689, "activity_30": 3.494772}, "trend_signal": 1, "fair_value": 5.615996, "relative_strength": -4.028917, "rate_of_change": -0.22416199987519478, "market_dynamics": -0.099205, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.405299, "high": 3.405299, "low": 3.275984, "close": 3.344952, "volume": 189600}, "trend_line": 3.457025, "activity_lines": {"activity_5": 3.453002, "activity_10": 3.497465, "activity_20": 3.499597, "activity_30": 3.487764}, "trend_signal": 0, "fair_value": 5.594144, "relative_strength": -6.784227, "rate_of_change": 0.09983851525533305, "market_dynamics": -0.36074, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.353573, "high": 3.431162, "low": 3.112185, "close": 3.232879, "volume": 204900}, "trend_line": 3.451853, "activity_lines": {"activity_5": 3.369091, "activity_10": 3.44621, "activity_20": 3.473692, "activity_30": 3.473303}, "trend_signal": 0, "fair_value": 5.574346, "relative_strength": -10.257607, "rate_of_change": -0.14960840607169326, "market_dynamics": -0.561703, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.189774, "high": 3.267363, "low": 3.163911, "close": 3.250121, "volume": 303900}, "trend_line": 3.446393, "activity_lines": {"activity_5": 3.309893, "activity_10": 3.402478, "activity_20": 3.451483, "activity_30": 3.460288}, "trend_signal": 0, "fair_value": 5.558924, "relative_strength": -10.086821, "rate_of_change": -0.15817591305307027, "market_dynamics": -0.960752, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2415, "high": 3.448404, "low": 3.232879, "close": 3.439783, "volume": 239600}, "trend_line": 3.44783, "activity_lines": {"activity_5": 3.334032, "activity_10": 3.398089, "activity_20": 3.448404, "activity_30": 3.459862}, "trend_signal": 0, "fair_value": 5.544931, "relative_strength": -4.627586, "rate_of_change": 0.041695767139735156, "market_dynamics": -0.907967, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.439783, "high": 3.482888, "low": 3.250121, "close": 3.344952, "volume": 263800}, "trend_line": 3.454439, "activity_lines": {"activity_5": 3.336331, "activity_10": 3.378496, "activity_20": 3.437443, "activity_30": 3.453225}, "trend_signal": 0, "fair_value": 5.528411, "relative_strength": -5.465266, "rate_of_change": 0.19168578497198652, "market_dynamics": -0.742766, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.396678, "high": 3.439783, "low": 3.267363, "close": 3.310468, "volume": 333800}, "trend_line": 3.457313, "activity_lines": {"activity_5": 3.332308, "activity_10": 3.357648, "activity_20": 3.423485, "activity_30": 3.443936}, "trend_signal": 0, "fair_value": 5.51167, "relative_strength": -6.052332, "rate_of_change": 0.08319730063261402, "market_dynamics": -0.584162, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.258742, "high": 3.474268, "low": 3.189774, "close": 3.362194, "volume": 423100}, "trend_line": 3.462198, "activity_lines": {"activity_5": 3.347826, "activity_10": 3.350752, "activity_20": 3.414331, "activity_30": 3.437799}, "trend_signal": 0, "fair_value": 5.490568, "relative_strength": -4.637458, "rate_of_change": 0.14129469909145645, "market_dynamics": -0.444746, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388057, "high": 3.439783, "low": 3.310468, "close": 3.439783, "volume": 192800}, "trend_line": 3.459037, "activity_lines": {"activity_5": 3.380585, "activity_10": 3.360783, "activity_20": 3.413181, "activity_30": 3.436353}, "trend_signal": 0, "fair_value": 5.463139, "relative_strength": -3.200973, "rate_of_change": -0.0913003820116576, "market_dynamics": -0.536271, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.431162, "high": 3.439783, "low": 3.301847, "close": 3.362194, "volume": 122700}, "trend_line": 3.457887, "activity_lines": {"activity_5": 3.374838, "activity_10": 3.358746, "activity_20": 3.404971, "activity_30": 3.430105}, "trend_signal": 0, "fair_value": 5.428815, "relative_strength": -4.352473, "rate_of_change": -0.03324624743823164, "market_dynamics": -0.626288, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.344952, "high": 3.439783, "low": 3.319089, "close": 3.362194, "volume": 142900}, "trend_line": 3.4576, "activity_lines": {"activity_5": 3.374263, "activity_10": 3.360783, "activity_20": 3.397828, "activity_30": 3.423932}, "trend_signal": 0, "fair_value": 5.39513, "relative_strength": -3.673807, "rate_of_change": -0.008299866363480016, "market_dynamics": -0.683448, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.362194, "high": 3.362194, "low": 3.224258, "close": 3.353574, "volume": 150400}, "trend_line": 3.451853, "activity_lines": {"activity_5": 3.369666, "activity_10": 3.362351, "activity_20": 3.389863, "activity_30": 3.41722}, "trend_signal": 0, "fair_value": 5.357764, "relative_strength": -3.185372, "rate_of_change": -0.1662135585377125, "market_dynamics": -0.759081, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.319089, "high": 3.396678, "low": 3.284605, "close": 3.379436, "volume": 96600}, "trend_line": 3.44237, "activity_lines": {"activity_5": 3.370815, "activity_10": 3.368464, "activity_20": 3.385019, "activity_30": 3.412548}, "trend_signal": 0, "fair_value": 5.291986, "relative_strength": -3.500711, "rate_of_change": -0.27472201162679605, "market_dynamics": -0.772056, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.344952, "high": 3.379436, "low": 3.284605, "close": 3.301847, "volume": 65400}, "trend_line": 3.436622, "activity_lines": {"activity_5": 3.344952, "activity_10": 3.357805, "activity_20": 3.373237, "activity_30": 3.403482}, "trend_signal": 0, "fair_value": 5.212974, "relative_strength": -7.146672, "rate_of_change": -0.16697798319181512, "market_dynamics": -0.761336, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.336331, "high": 3.448404, "low": 3.301847, "close": 3.301847, "volume": 324800}, "trend_line": 3.423978, "activity_lines": {"activity_5": 3.328285, "activity_10": 3.346206, "activity_20": 3.362481, "activity_30": 3.394787}, "trend_signal": 0, "fair_value": 5.152058, "relative_strength": -6.503597, "rate_of_change": -0.3679194278567698, "market_dynamics": -0.562697, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.301847, "high": 3.517372, "low": 3.284605, "close": 3.50013, "volume": 535200}, "trend_line": 3.427139, "activity_lines": {"activity_5": 3.381735, "activity_10": 3.373166, "activity_20": 3.3718, "activity_30": 3.3997}, "trend_signal": 0, "fair_value": 5.105124, "relative_strength": -1.468864, "rate_of_change": 0.09231951840811972, "market_dynamics": -0.090103, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.465646, "high": 3.646688, "low": 3.465646, "close": 3.560478, "volume": 344500}, "trend_line": 3.436335, "activity_lines": {"activity_5": 3.446105, "activity_10": 3.408277, "activity_20": 3.387441, "activity_30": 3.408303}, "trend_signal": 0, "fair_value": 5.055561, "relative_strength": 3.127385, "rate_of_change": 0.26832877219162116, "market_dynamics": 0.375782, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.620825, "high": 3.844971, "low": 3.474267, "close": 3.655308, "volume": 328200}, "trend_line": 3.441795, "activity_lines": {"activity_5": 3.528292, "activity_10": 3.456085, "activity_20": 3.412114, "activity_30": 3.42243}, "trend_signal": 0, "fair_value": 4.999927, "relative_strength": 7.441863, "rate_of_change": 0.15889021297399114, "market_dynamics": 0.970977, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.594962, "high": 3.707035, "low": 3.551856, "close": 3.620824, "volume": 116500}, "trend_line": 3.44553, "activity_lines": {"activity_5": 3.580593, "activity_10": 3.492293, "activity_20": 3.432845, "activity_30": 3.43398}, "trend_signal": 0, "fair_value": 4.949674, "relative_strength": 7.246971, "rate_of_change": 0.10851895595177126, "market_dynamics": 1.190126, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.629446, "high": 3.629446, "low": 3.336331, "close": 3.336331, "volume": 183100}, "trend_line": 3.437197, "activity_lines": {"activity_5": 3.516797, "activity_10": 3.473483, "activity_20": 3.426154, "activity_30": 3.426935}, "trend_signal": 0, "fair_value": 4.903844, "relative_strength": -0.047791, "rate_of_change": -0.24184958482440633, "market_dynamics": 0.889813, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32771, "high": 3.431162, "low": 3.103564, "close": 3.172532, "volume": 352800}, "trend_line": 3.430875, "activity_lines": {"activity_5": 3.396103, "activity_10": 3.425363, "activity_20": 3.405053, "activity_30": 3.40986}, "trend_signal": 0, "fair_value": 4.851794, "relative_strength": -6.10988, "rate_of_change": -0.18392893977272584, "market_dynamics": 0.498796, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.172532, "high": 3.439783, "low": 3.146669, "close": 3.198395, "volume": 132500}, "trend_line": 3.421104, "activity_lines": {"activity_5": 3.30587, "activity_10": 3.385392, "activity_20": 3.387606, "activity_30": 3.394861}, "trend_signal": 0, "fair_value": 4.798833, "relative_strength": -7.12008, "rate_of_change": -0.28479615258497476, "market_dynamics": -0.047853, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.293226, "high": 3.551857, "low": 3.232879, "close": 3.319089, "volume": 489400}, "trend_line": 3.415932, "activity_lines": {"activity_5": 3.280007, "activity_10": 3.370188, "activity_20": 3.382351, "activity_30": 3.38828}, "trend_signal": 0, "fair_value": 4.748799, "relative_strength": -5.124066, "rate_of_change": -0.15117926844667554, "market_dynamics": -0.264016, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.344952, "high": 3.344952, "low": 3.232879, "close": 3.319089, "volume": 152000}, "trend_line": 3.409322, "activity_lines": {"activity_5": 3.276559, "activity_10": 3.356081, "activity_20": 3.376686, "activity_30": 3.382032}, "trend_signal": 0, "fair_value": 4.70092, "relative_strength": -6.944427, "rate_of_change": -0.19350502293371843, "market_dynamics": -0.384088, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.310468, "high": 3.405299, "low": 3.250121, "close": 3.258742, "volume": 63000}, "trend_line": 3.399552, "activity_lines": {"activity_5": 3.27311, "activity_10": 3.330688, "activity_20": 3.364945, "activity_30": 3.372317}, "trend_signal": 0, "fair_value": 4.653947, "relative_strength": -7.549152, "rate_of_change": -0.28656724122860955, "market_dynamics": -0.5105, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.275984, "high": 3.344952, "low": 3.215637, "close": 3.224258, "volume": 88900}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.26334, "activity_10": 3.299809, "activity_20": 3.350782, "activity_30": 3.361008}, "trend_signal": 0, "fair_value": 4.611708, "relative_strength": -8.239477, "rate_of_change": -0.3888453537407244, "market_dynamics": -0.540689, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.250121, "high": 3.250121, "low": 3.163911, "close": 3.198395, "volume": 42700}, "trend_line": 3.374263, "activity_lines": {"activity_5": 3.2415, "activity_10": 3.269244, "activity_20": 3.33473, "activity_30": 3.348883}, "trend_signal": 0, "fair_value": 4.571026, "relative_strength": -7.59685, "rate_of_change": -0.35643275484129955, "market_dynamics": -0.786786, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.172532, "high": 3.577719, "low": 3.094943, "close": 3.482888, "volume": 250600}, "trend_line": 3.373114, "activity_lines": {"activity_5": 3.314491, "activity_10": 3.296988, "activity_20": 3.346307, "activity_30": 3.355891}, "trend_signal": 0, "fair_value": 4.537339, "relative_strength": -3.046359, "rate_of_change": -0.03405188036616721, "market_dynamics": -0.628342, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.49151, "high": 4.129464, "low": 3.448404, "close": 3.646688, "volume": 834500}, "trend_line": 3.376275, "activity_lines": {"activity_5": 3.431162, "activity_10": 3.357649, "activity_20": 3.372909, "activity_30": 3.37354}, "trend_signal": 0, "fair_value": 4.503194, "relative_strength": -0.966823, "rate_of_change": 0.09371162670458126, "market_dynamics": -0.173529, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57772, "high": 4.974323, "low": 3.57772, "close": 4.646725, "volume": 1342700}, "trend_line": 3.411621, "activity_lines": {"activity_5": 3.859339, "activity_10": 3.599664, "activity_20": 3.493767, "activity_30": 3.455505}, "trend_signal": 1, "fair_value": 4.469642, "relative_strength": 24.086373, "rate_of_change": 1.0468933958282325, "market_dynamics": 0.506482, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.77604, "high": 5.000186, "low": 3.638066, "close": 3.853592, "volume": 1998500}, "trend_line": 3.42599, "activity_lines": {"activity_5": 3.930606, "activity_10": 3.673648, "activity_20": 3.532972, "activity_30": 3.484019}, "trend_signal": 1, "fair_value": 4.426697, "relative_strength": 2.724713, "rate_of_change": 0.4211780851390087, "market_dynamics": 1.077895, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.870834, "high": 4.543273, "low": 3.853592, "close": 4.250158, "volume": 582700}, "trend_line": 3.456163, "activity_lines": {"activity_5": 4.092106, "activity_10": 3.807352, "activity_20": 3.607606, "activity_30": 3.537191}, "trend_signal": 1, "fair_value": 4.388665, "relative_strength": 14.332002, "rate_of_change": 0.8807089337680497, "market_dynamics": 1.370356, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2674, "high": 4.68983, "low": 4.086359, "close": 4.60362, "volume": 419100}, "trend_line": 3.501855, "activity_lines": {"activity_5": 4.30131, "activity_10": 3.986199, "activity_20": 3.711632, "activity_30": 3.611221}, "trend_signal": 1, "fair_value": 4.343203, "relative_strength": 23.06339, "rate_of_change": 1.3220441281270543, "market_dynamics": 1.474389, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.577757, "high": 4.586378, "low": 3.982907, "close": 4.310505, "volume": 179300}, "trend_line": 3.537201, "activity_lines": {"activity_5": 4.338093, "activity_10": 4.088397, "activity_20": 3.781914, "activity_30": 3.663392}, "trend_signal": 1, "fair_value": 4.307711, "relative_strength": 18.378924, "rate_of_change": 1.0093507583837737, "market_dynamics": 1.281282, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.284642, "high": 4.698451, "low": 4.198432, "close": 4.482925, "volume": 389300}, "trend_line": 3.571972, "activity_lines": {"activity_5": 4.388094, "activity_10": 4.203918, "activity_20": 3.863814, "activity_30": 3.724406}, "trend_signal": 1, "fair_value": 4.278711, "relative_strength": 21.372918, "rate_of_change": 0.983008881881468, "market_dynamics": 1.272535, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.543273, "high": 4.638104, "low": 4.448442, "close": 4.526031, "volume": 281000}, "trend_line": 3.611341, "activity_lines": {"activity_5": 4.463385, "activity_10": 4.305019, "activity_20": 3.944194, "activity_30": 3.785959}, "trend_signal": 1, "fair_value": 4.252357, "relative_strength": 23.079433, "rate_of_change": 1.1021642946809147, "market_dynamics": 1.218011, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.60362, "high": 5.224332, "low": 4.508789, "close": 5.215712, "volume": 490900}, "trend_line": 3.674849, "activity_lines": {"activity_5": 4.723739, "activity_10": 4.507848, "activity_20": 4.085374, "activity_30": 3.889466}, "trend_signal": 1, "fair_value": 4.228269, "relative_strength": 42.978342, "rate_of_change": 1.7585711235798593, "market_dynamics": 1.22563, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.207091, "high": 5.465721, "low": 4.836388, "close": 5.37089, "volume": 491500}, "trend_line": 3.741806, "activity_lines": {"activity_5": 4.97145, "activity_10": 4.702213, "activity_20": 4.23345, "activity_30": 3.998888}, "trend_signal": 1, "fair_value": 4.211424, "relative_strength": 45.556774, "rate_of_change": 1.8220340482017066, "market_dynamics": 1.336085, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.379511, "high": 6.370927, "low": 5.319164, "close": 5.612278, "volume": 913700}, "trend_line": 3.814223, "activity_lines": {"activity_5": 5.248472, "activity_10": 4.906139, "activity_20": 4.396346, "activity_30": 4.119564}, "trend_signal": 1, "fair_value": 4.202589, "relative_strength": 51.344847, "rate_of_change": 1.9353488662961196, "market_dynamics": 1.443185, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.776077, "high": 6.008844, "low": 5.638141, "close": 5.758835, "volume": 315200}, "trend_line": 3.894111, "activity_lines": {"activity_5": 5.487561, "activity_10": 5.100974, "activity_20": 4.563717, "activity_30": 4.245023}, "trend_signal": 1, "fair_value": 4.193832, "relative_strength": 55.828427, "rate_of_change": 2.094476384836439, "market_dynamics": 1.534323, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79332, "high": 6.181265, "low": 5.474342, "close": 5.957119, "volume": 507100}, "trend_line": 3.980608, "activity_lines": {"activity_5": 5.707684, "activity_10": 5.31164, "activity_20": 4.738436, "activity_30": 4.37812}, "trend_signal": 1, "fair_value": 4.186131, "relative_strength": 59.695795, "rate_of_change": 2.2212258458991037, "market_dynamics": 1.546241, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.120918, "high": 6.207128, "low": 5.439858, "close": 5.595036, "volume": 230400}, "trend_line": 4.055323, "activity_lines": {"activity_5": 5.711707, "activity_10": 5.418227, "activity_20": 4.865411, "activity_30": 4.482277}, "trend_signal": 1, "fair_value": 4.180202, "relative_strength": 48.555001, "rate_of_change": 1.8769745727285736, "market_dynamics": 1.462497, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.707109, "high": 5.896772, "low": 5.560552, "close": 5.664004, "volume": 175400}, "trend_line": 4.131476, "activity_lines": {"activity_5": 5.713431, "activity_10": 5.512901, "activity_20": 4.987542, "activity_30": 4.586063}, "trend_signal": 1, "fair_value": 4.175792, "relative_strength": 47.191858, "rate_of_change": 1.8778528861942831, "market_dynamics": 1.319951, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.698488, "high": 5.845046, "low": 4.853629, "close": 5.603657, "volume": 407000}, "trend_line": 4.208203, "activity_lines": {"activity_5": 5.675499, "activity_10": 5.577324, "activity_20": 5.09276, "activity_30": 4.681042}, "trend_signal": 1, "fair_value": 4.169272, "relative_strength": 47.975351, "rate_of_change": 1.8571328987509546, "market_dynamics": 1.15721, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.646763, "high": 5.948498, "low": 5.232954, "close": 5.560552, "volume": 357600}, "trend_line": 4.283493, "activity_lines": {"activity_5": 5.623773, "activity_10": 5.610397, "activity_20": 5.182993, "activity_30": 4.76829}, "trend_signal": 1, "fair_value": 4.159675, "relative_strength": 44.957528, "rate_of_change": 1.7891247166545876, "market_dynamics": 1.069655, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.586415, "high": 5.620899, "low": 4.931218, "close": 5.28468, "volume": 405100}, "trend_line": 4.342978, "activity_lines": {"activity_5": 5.493308, "activity_10": 5.573719, "activity_20": 5.235992, "activity_30": 4.832883}, "trend_signal": 1, "fair_value": 4.148309, "relative_strength": 37.900363, "rate_of_change": 1.3887030981490938, "market_dynamics": 0.828532, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.37089, "high": 5.405374, "low": 4.488932, "close": 4.87498, "volume": 298300}, "trend_line": 4.386795, "activity_lines": {"activity_5": 5.271106, "activity_10": 5.448756, "activity_20": 5.24016, "activity_30": 4.867206}, "trend_signal": 1, "fair_value": 4.137333, "relative_strength": 28.764053, "rate_of_change": 1.0089160018770682, "market_dynamics": 0.36976, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.731334, "high": 5.063515, "low": 4.444042, "close": 4.6236, "volume": 147100}, "trend_line": 4.419071, "activity_lines": {"activity_5": 5.013115, "activity_10": 5.284282, "activity_20": 5.212403, "activity_30": 4.882484}, "trend_signal": 1, "fair_value": 4.121515, "relative_strength": 23.11054, "rate_of_change": 0.7357535512828733, "market_dynamics": -0.100712, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.758268, "high": 4.758268, "low": 4.20164, "close": 4.713378, "volume": 250000}, "trend_line": 4.455489, "activity_lines": {"activity_5": 4.854409, "activity_10": 5.14972, "activity_20": 5.187765, "activity_30": 4.901471}, "trend_signal": 1, "fair_value": 4.111873, "relative_strength": 26.343481, "rate_of_change": 0.8241098638152745, "market_dynamics": -0.636738, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.713379, "high": 5.386718, "low": 4.668489, "close": 4.776224, "volume": 199100}, "trend_line": 4.503486, "activity_lines": {"activity_5": 4.776005, "activity_10": 5.042927, "activity_20": 5.164033, "activity_30": 4.922164}, "trend_signal": 1, "fair_value": 4.103496, "relative_strength": 26.648439, "rate_of_change": 1.0772554931680813, "market_dynamics": -0.931258, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.74929, "high": 4.857024, "low": 4.470976, "close": 4.470976, "volume": 72600}, "trend_line": 4.546767, "activity_lines": {"activity_5": 4.648139, "activity_10": 4.8985, "activity_20": 5.110612, "activity_30": 4.920066}, "trend_signal": 1, "fair_value": 4.091654, "relative_strength": 14.563651, "rate_of_change": 0.9610555023375303, "market_dynamics": -1.047579, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.488932, "high": 4.668489, "low": 4.381197, "close": 4.417109, "volume": 80500}, "trend_line": 4.587391, "activity_lines": {"activity_5": 4.556565, "activity_10": 4.7713, "activity_20": 5.049122, "activity_30": 4.911701}, "trend_signal": 0, "fair_value": 4.075588, "relative_strength": 12.532931, "rate_of_change": 0.8934700194665839, "market_dynamics": -1.083177, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.417109, "high": 4.803157, "low": 4.273463, "close": 4.758268, "volume": 125500}, "trend_line": 4.635364, "activity_lines": {"activity_5": 4.609235, "activity_10": 4.727546, "activity_20": 5.019328, "activity_30": 4.922726}, "trend_signal": 0, "fair_value": 4.063865, "relative_strength": 16.921626, "rate_of_change": 1.045757817460945, "market_dynamics": -1.113008, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.641556, "high": 4.812135, "low": 4.300397, "close": 4.354264, "volume": 74300}, "trend_line": 4.66987, "activity_lines": {"activity_5": 4.51826, "activity_10": 4.626804, "activity_20": 4.950321, "activity_30": 4.90459}, "trend_signal": 0, "fair_value": 4.050844, "relative_strength": 7.72998, "rate_of_change": 0.7444075589317337, "market_dynamics": -1.171483, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.381197, "high": 4.479954, "low": 3.968216, "close": 3.986171, "volume": 251800}, "trend_line": 4.694117, "activity_lines": {"activity_5": 4.328527, "activity_10": 4.481853, "activity_20": 4.846049, "activity_30": 4.86048}, "trend_signal": 0, "fair_value": 4.034817, "relative_strength": -4.484487, "rate_of_change": 0.5192221625013096, "market_dynamics": -1.150812, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.138795, "high": 4.138795, "low": 3.869459, "close": 3.869459, "volume": 114400}, "trend_line": 4.715624, "activity_lines": {"activity_5": 4.152561, "activity_10": 4.344307, "activity_20": 4.733027, "activity_30": 4.807277}, "trend_signal": 0, "fair_value": 4.021704, "relative_strength": -6.778659, "rate_of_change": 0.45816923608848525, "market_dynamics": -1.189032, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.941282, "high": 4.040039, "low": 3.636035, "close": 3.914349, "volume": 138000}, "trend_line": 4.739489, "activity_lines": {"activity_5": 4.031659, "activity_10": 4.240653, "activity_20": 4.627407, "activity_30": 4.755582}, "trend_signal": 0, "fair_value": 4.009525, "relative_strength": -2.673605, "rate_of_change": 0.5060836063265393, "market_dynamics": -1.253031, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.923326, "high": 3.923326, "low": 3.770703, "close": 3.815592, "volume": 17000}, "trend_line": 4.750579, "activity_lines": {"activity_5": 3.911356, "activity_10": 4.13651, "activity_20": 4.518578, "activity_30": 4.695975}, "trend_signal": 0, "fair_value": 3.998437, "relative_strength": -7.054491, "rate_of_change": 0.23399147038848, "market_dynamics": -1.295484, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.815592, "high": 4.219596, "low": 3.5283, "close": 3.914349, "volume": 339900}, "trend_line": 4.759501, "activity_lines": {"activity_5": 3.886817, "activity_10": 4.065014, "activity_20": 4.426562, "activity_30": 4.642025}, "trend_signal": 0, "fair_value": 3.982596, "relative_strength": -7.777486, "rate_of_change": 0.18780868605700687, "market_dynamics": -1.248988, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.932305, "high": 4.713378, "low": 3.932305, "close": 4.363242, "volume": 215400}, "trend_line": 4.750052, "activity_lines": {"activity_5": 4.041236, "activity_10": 4.089662, "activity_20": 4.385382, "activity_30": 4.61646}, "trend_signal": 0, "fair_value": 3.96834, "relative_strength": -0.212126, "rate_of_change": -0.19852921556272476, "market_dynamics": -0.978336, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.408131, "high": 4.74929, "low": 4.309375, "close": 4.381197, "volume": 181500}, "trend_line": 4.767639, "activity_lines": {"activity_5": 4.176502, "activity_10": 4.125084, "activity_20": 4.352558, "activity_30": 4.592663}, "trend_signal": 0, "fair_value": 3.954415, "relative_strength": 0.163966, "rate_of_change": 0.3702485783313487, "market_dynamics": -0.681916, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.381198, "high": 4.444042, "low": 3.968216, "close": 4.040039, "volume": 66500}, "trend_line": 4.760635, "activity_lines": {"activity_5": 4.163933, "activity_10": 4.100109, "activity_20": 4.294747, "activity_30": 4.545721}, "trend_signal": 0, "fair_value": 3.941318, "relative_strength": -4.553051, "rate_of_change": -0.1469070959441399, "market_dynamics": -0.497287, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.905371, "high": 4.004127, "low": 3.591146, "close": 3.725814, "volume": 171200}, "trend_line": 4.731375, "activity_lines": {"activity_5": 4.038243, "activity_10": 4.024858, "activity_20": 4.214414, "activity_30": 4.478958}, "trend_signal": 0, "fair_value": 3.928147, "relative_strength": -12.396237, "rate_of_change": -0.6146238894601213, "market_dynamics": -0.436584, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.725814, "high": 4.004127, "low": 3.618079, "close": 3.734791, "volume": 126500}, "trend_line": 4.712184, "activity_lines": {"activity_5": 3.921531, "activity_10": 3.970011, "activity_20": 4.144166, "activity_30": 4.414662}, "trend_signal": 0, "fair_value": 3.91654, "relative_strength": -13.618112, "rate_of_change": -0.40561147657922236, "market_dynamics": -0.538303, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.770703, "high": 4.040039, "low": 3.761725, "close": 4.040039, "volume": 78900}, "trend_line": 4.697421, "activity_lines": {"activity_5": 3.918538, "activity_10": 3.981928, "activity_20": 4.111889, "activity_30": 4.371298}, "trend_signal": 0, "fair_value": 3.908615, "relative_strength": -10.256753, "rate_of_change": -0.31329421771304805, "market_dynamics": -0.578979, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95026, "high": 4.219596, "low": 3.806614, "close": 4.004128, "volume": 195200}, "trend_line": 4.680024, "activity_lines": {"activity_5": 3.925122, "activity_10": 3.986335, "activity_20": 4.083432, "activity_30": 4.32657}, "trend_signal": 0, "fair_value": 3.902667, "relative_strength": -11.514978, "rate_of_change": -0.3703521570666092, "market_dynamics": -0.406163, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.031061, "high": 4.049017, "low": 3.662968, "close": 3.716835, "volume": 150600}, "trend_line": 4.630062, "activity_lines": {"activity_5": 3.86108, "activity_10": 3.936059, "activity_20": 4.033712, "activity_30": 4.264428}, "trend_signal": 0, "fair_value": 3.895097, "relative_strength": -18.755836, "rate_of_change": -1.0675586279044877, "market_dynamics": -0.32381, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.842526, "high": 3.995149, "low": 3.636035, "close": 3.680924, "volume": 116800}, "trend_line": 4.57373, "activity_lines": {"activity_5": 3.806614, "activity_10": 3.882845, "activity_20": 3.986086, "activity_30": 4.203194}, "trend_signal": 0, "fair_value": 3.887296, "relative_strength": -21.047855, "rate_of_change": -1.2166575739158436, "market_dynamics": -0.24818, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.662968, "high": 3.851504, "low": 3.618079, "close": 3.653991, "volume": 45100}, "trend_line": 4.508453, "activity_lines": {"activity_5": 3.746163, "activity_10": 3.827182, "activity_20": 3.940384, "activity_30": 4.143856}, "trend_signal": 0, "fair_value": 3.878014, "relative_strength": -20.753516, "rate_of_change": -1.4272158610149708, "market_dynamics": -0.278952, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.69888, "high": 3.716835, "low": 3.618079, "close": 3.627057, "volume": 61000}, "trend_line": 4.437394, "activity_lines": {"activity_5": 3.682121, "activity_10": 3.771356, "activity_20": 3.897162, "activity_30": 4.086991}, "trend_signal": 0, "fair_value": 3.870522, "relative_strength": -20.72209, "rate_of_change": -1.5761282195910653, "market_dynamics": -0.40253, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.636035, "high": 3.680924, "low": 3.591145, "close": 3.636035, "volume": 38500}, "trend_line": 4.360025, "activity_lines": {"activity_5": 3.648604, "activity_10": 3.730547, "activity_20": 3.860268, "activity_30": 4.035291}, "trend_signal": 0, "fair_value": 3.864177, "relative_strength": -19.834901, "rate_of_change": -1.7435684097468023, "market_dynamics": -0.435772, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.636035, "high": 3.653991, "low": 3.582168, "close": 3.591146, "volume": 43900}, "trend_line": 4.293228, "activity_lines": {"activity_5": 3.624663, "activity_10": 3.695126, "activity_20": 3.823074, "activity_30": 3.985686}, "trend_signal": 0, "fair_value": 3.859289, "relative_strength": -21.388125, "rate_of_change": -1.5320324998136527, "market_dynamics": -0.482867, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.591145, "high": 3.770703, "low": 3.582168, "close": 3.680924, "volume": 64300}, "trend_line": 4.227126, "activity_lines": {"activity_5": 3.639028, "activity_10": 3.684189, "activity_20": 3.798363, "activity_30": 3.946182}, "trend_signal": 0, "fair_value": 3.855849, "relative_strength": -19.398417, "rate_of_change": -1.5396806319161218, "market_dynamics": -0.457167, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.582168, "high": 3.618079, "low": 3.555234, "close": 3.582168, "volume": 46200}, "trend_line": 4.159743, "activity_lines": {"activity_5": 3.620473, "activity_10": 3.656113, "activity_20": 3.769378, "activity_30": 3.904572}, "trend_signal": 0, "fair_value": 3.854392, "relative_strength": -21.433939, "rate_of_change": -1.5940617809831175, "market_dynamics": -0.637336, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.582168, "high": 3.689902, "low": 3.555234, "close": 3.653991, "volume": 33900}, "trend_line": 4.096191, "activity_lines": {"activity_5": 3.630648, "activity_10": 3.64387, "activity_20": 3.750909, "activity_30": 3.871943}, "trend_signal": 0, "fair_value": 3.852741, "relative_strength": -22.450633, "rate_of_change": -1.527786692591336, "market_dynamics": -0.723074, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.645013, "high": 3.69888, "low": 3.591145, "close": 3.618079, "volume": 55000}, "trend_line": 4.040637, "activity_lines": {"activity_5": 3.627057, "activity_10": 3.632117, "activity_20": 3.730602, "activity_30": 3.841097}, "trend_signal": 0, "fair_value": 3.851951, "relative_strength": -20.267159, "rate_of_change": -1.3562355856941213, "market_dynamics": -0.703675, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.662968, "high": 3.662968, "low": 3.582168, "close": 3.600124, "volume": 45300}, "trend_line": 3.998142, "activity_lines": {"activity_5": 3.618678, "activity_10": 3.624119, "activity_20": 3.709782, "activity_30": 3.812677}, "trend_signal": 0, "fair_value": 3.846248, "relative_strength": -19.062387, "rate_of_change": -1.0516906121485343, "market_dynamics": -0.679773, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.591145, "high": 3.627057, "low": 3.564212, "close": 3.627057, "volume": 48400}, "trend_line": 3.964924, "activity_lines": {"activity_5": 3.618678, "activity_10": 3.62314, "activity_20": 3.693023, "activity_30": 3.788736}, "trend_signal": 0, "fair_value": 3.8405, "relative_strength": -18.631544, "rate_of_change": -0.8308359232863712, "market_dynamics": -0.401449, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.582168, "high": 3.779681, "low": 3.555234, "close": 3.609101, "volume": 59000}, "trend_line": 3.928115, "activity_lines": {"activity_5": 3.616284, "activity_10": 3.619875, "activity_20": 3.675452, "activity_30": 3.76578}, "trend_signal": 0, "fair_value": 3.833983, "relative_strength": -18.456157, "rate_of_change": -0.9283658400514075, "market_dynamics": -0.308091, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.609101, "high": 3.716835, "low": 3.501367, "close": 3.501367, "volume": 57600}, "trend_line": 3.88562, "activity_lines": {"activity_5": 3.576182, "activity_10": 3.597838, "activity_20": 3.649074, "activity_30": 3.738247}, "trend_signal": 0, "fair_value": 3.824813, "relative_strength": -22.873441, "rate_of_change": -1.0818165965100353, "market_dynamics": -0.340566, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.546256, "high": 3.555234, "low": 3.223053, "close": 3.223053, "volume": 76200}, "trend_line": 3.844022, "activity_lines": {"activity_5": 3.453485, "activity_10": 3.527484, "activity_20": 3.600295, "activity_30": 3.695501}, "trend_signal": 0, "fair_value": 3.812769, "relative_strength": -29.080551, "rate_of_change": -1.0705627415959365, "market_dynamics": -0.453178, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.241009, "high": 3.348743, "low": 3.169186, "close": 3.232031, "volume": 42900}, "trend_line": 3.80452, "activity_lines": {"activity_5": 3.360115, "activity_10": 3.466272, "activity_20": 3.557885, "activity_30": 3.656018}, "trend_signal": 0, "fair_value": 3.800782, "relative_strength": -29.279378, "rate_of_change": -1.0276215900949504, "market_dynamics": -0.662757, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.258965, "high": 3.815592, "low": 3.241009, "close": 3.546256, "volume": 177600}, "trend_line": 3.764119, "activity_lines": {"activity_5": 3.396027, "activity_10": 3.46872, "activity_20": 3.549249, "activity_30": 3.639356}, "trend_signal": 0, "fair_value": 3.794735, "relative_strength": -24.15544, "rate_of_change": -1.0619210833429744, "market_dynamics": -0.378827, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.555234, "high": 3.636035, "low": 3.501367, "close": 3.618079, "volume": 51400}, "trend_line": 3.73958, "activity_lines": {"activity_5": 3.461266, "activity_10": 3.486676, "activity_20": 3.548308, "activity_30": 3.629934}, "trend_signal": 0, "fair_value": 3.790237, "relative_strength": -23.001628, "rate_of_change": -0.6519188155315989, "market_dynamics": -0.052236, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.636035, "high": 3.662968, "low": 3.501367, "close": 3.600124, "volume": 130800}, "trend_line": 3.726711, "activity_lines": {"activity_5": 3.519921, "activity_10": 3.500714, "activity_20": 3.546214, "activity_30": 3.620937}, "trend_signal": 0, "fair_value": 3.784535, "relative_strength": -22.78773, "rate_of_change": -0.34412955465587686, "market_dynamics": 0.393449, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.582168, "high": 3.761725, "low": 3.555234, "close": 3.645013, "volume": 102500}, "trend_line": 3.71923, "activity_lines": {"activity_5": 3.586956, "activity_10": 3.523893, "activity_20": 3.550489, "activity_30": 3.615666}, "trend_signal": 0, "fair_value": 3.774759, "relative_strength": -23.395542, "rate_of_change": -0.20074000908575548, "market_dynamics": 0.917471, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.645013, "high": 3.680924, "low": 3.57319, "close": 3.680924, "volume": 38300}, "trend_line": 3.711449, "activity_lines": {"activity_5": 3.637831, "activity_10": 3.553112, "activity_20": 3.559894, "activity_30": 3.613194}, "trend_signal": 0, "fair_value": 3.759327, "relative_strength": -22.029309, "rate_of_change": -0.20920997088107052, "market_dynamics": 0.986608, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.689902, "high": 3.743769, "low": 3.600124, "close": 3.645013, "volume": 134200}, "trend_line": 3.705763, "activity_lines": {"activity_5": 3.646808, "activity_10": 3.574333, "activity_20": 3.56605, "activity_30": 3.608908}, "trend_signal": 0, "fair_value": 3.742139, "relative_strength": -21.702317, "rate_of_change": -0.15320162017583586, "market_dynamics": 1.169042, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.636035, "high": 3.680924, "low": 3.537278, "close": 3.537278, "volume": 81800}, "trend_line": 3.693194, "activity_lines": {"activity_5": 3.613291, "activity_10": 3.575638, "activity_20": 3.562117, "activity_30": 3.598038}, "trend_signal": 0, "fair_value": 3.728184, "relative_strength": -21.413587, "rate_of_change": -0.3391744156331652, "market_dynamics": 1.076849, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.546256, "high": 3.609101, "low": 3.501367, "close": 3.537278, "volume": 64700}, "trend_line": 3.665662, "activity_lines": {"activity_5": 3.58516, "activity_10": 3.57825, "activity_20": 3.55874, "activity_30": 3.587979}, "trend_signal": 0, "fair_value": 3.713794, "relative_strength": -22.13194, "rate_of_change": -0.7454793872187567, "market_dynamics": 0.928436, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.582168, "high": 3.680924, "low": 3.564212, "close": 3.57319, "volume": 79700}, "trend_line": 3.638728, "activity_lines": {"activity_5": 3.57319, "activity_10": 3.586738, "activity_20": 3.55921, "activity_30": 3.582013}, "trend_signal": 0, "fair_value": 3.700505, "relative_strength": -21.944587, "rate_of_change": -0.7347649619632207, "market_dynamics": 0.887272, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.555234, "high": 4.237551, "low": 3.546256, "close": 4.129817, "volume": 251000}, "trend_line": 3.641721, "activity_lines": {"activity_5": 3.75155, "activity_10": 3.690065, "activity_20": 3.612992, "activity_30": 3.613696}, "trend_signal": 0, "fair_value": 3.689913, "relative_strength": -10.868479, "rate_of_change": 0.08225401843721276, "market_dynamics": 0.990676, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.20164, "high": 4.309375, "low": 3.609101, "close": 3.680924, "volume": 98900}, "trend_line": 3.640225, "activity_lines": {"activity_5": 3.750353, "activity_10": 3.695452, "activity_20": 3.621456, "activity_30": 3.616226}, "trend_signal": 0, "fair_value": 3.68342, "relative_strength": -21.787078, "rate_of_change": -0.04107947863111814, "market_dynamics": 1.052067, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.770703, "high": 3.95026, "low": 3.582168, "close": 3.582168, "volume": 118200}, "trend_line": 3.635137, "activity_lines": {"activity_5": 3.713843, "activity_10": 3.680434, "activity_20": 3.620516, "activity_30": 3.61248}, "trend_signal": 0, "fair_value": 3.679783, "relative_strength": -24.659299, "rate_of_change": -0.13977158005343635, "market_dynamics": 1.100627, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.600124, "high": 3.618079, "low": 3.57319, "close": 3.582168, "volume": 22800}, "trend_line": 3.619875, "activity_lines": {"activity_5": 3.674341, "activity_10": 3.66607, "activity_20": 3.619575, "activity_30": 3.609063}, "trend_signal": 0, "fair_value": 3.675274, "relative_strength": -22.185406, "rate_of_change": -0.41984662476269496, "market_dynamics": 1.053833, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.582168, "high": 3.806614, "low": 3.564212, "close": 3.770703, "volume": 136800}, "trend_line": 3.612094, "activity_lines": {"activity_5": 3.69469, "activity_10": 3.686311, "activity_20": 3.636933, "activity_30": 3.618794}, "trend_signal": 1, "fair_value": 3.671537, "relative_strength": -19.21417, "rate_of_change": -0.2149521737629072, "market_dynamics": 0.960464, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.815592, "high": 4.049017, "low": 3.600124, "close": 4.004128, "volume": 129200}, "trend_line": 3.62167, "activity_lines": {"activity_5": 3.779681, "activity_10": 3.746708, "activity_20": 3.675794, "activity_30": 3.644086}, "trend_signal": 1, "fair_value": 3.671695, "relative_strength": -12.208457, "rate_of_change": 0.2651093797669726, "market_dynamics": 1.138382, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.986171, "high": 4.479954, "low": 3.636035, "close": 4.013105, "volume": 479700}, "trend_line": 3.632743, "activity_lines": {"activity_5": 3.876043, "activity_10": 3.80286, "activity_20": 3.713587, "activity_30": 3.66934}, "trend_signal": 1, "fair_value": 3.675398, "relative_strength": -12.862093, "rate_of_change": 0.30574293074742065, "market_dynamics": 1.376814, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.022083, "high": 4.803157, "low": 4.004127, "close": 4.758268, "volume": 371300}, "trend_line": 3.669552, "activity_lines": {"activity_5": 4.198648, "activity_10": 3.987804, "activity_20": 3.820509, "activity_30": 3.741954}, "trend_signal": 1, "fair_value": 3.686059, "relative_strength": 5.51404, "rate_of_change": 1.0132563740402187, "market_dynamics": 1.683821, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.79418, "high": 5.108405, "low": 4.444042, "close": 4.892936, "volume": 135700}, "trend_line": 3.711748, "activity_lines": {"activity_5": 4.487735, "activity_10": 4.175033, "activity_20": 3.934784, "activity_30": 3.820882}, "trend_signal": 1, "fair_value": 3.697801, "relative_strength": 7.449007, "rate_of_change": 1.1498951370630563, "market_dynamics": 1.707236, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.937825, "high": 5.17125, "low": 4.668489, "close": 4.8, "volume": 158000}, "trend_line": 3.750547, "activity_lines": {"activity_5": 4.658459, "activity_10": 4.320717, "activity_20": 4.033582, "activity_30": 3.891092}, "trend_signal": 1, "fair_value": 3.707857, "relative_strength": 6.356102, "rate_of_change": 1.0453026444683213, "market_dynamics": 1.680989, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.39, "low": 4.78, "close": 5.34, "volume": 196600}, "trend_line": 3.808842, "activity_lines": {"activity_5": 4.940563, "activity_10": 4.542277, "activity_20": 4.176299, "activity_30": 3.993638}, "trend_signal": 1, "fair_value": 3.721811, "relative_strength": 16.870281, "rate_of_change": 1.5543066118088846, "market_dynamics": 1.650105, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.21, "high": 5.49, "low": 5.21, "close": 5.29, "volume": 87700}, "trend_line": 3.862478, "activity_lines": {"activity_5": 5.116943, "activity_10": 4.732742, "activity_20": 4.304216, "activity_30": 4.089196}, "trend_signal": 1, "fair_value": 3.736099, "relative_strength": 15.123079, "rate_of_change": 1.4081970320638142, "market_dynamics": 1.554245, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.9, "close": 5.1, "volume": 128900}, "trend_line": 3.913073, "activity_lines": {"activity_5": 5.144862, "activity_10": 4.859406, "activity_20": 4.405735, "activity_30": 4.169036}, "trend_signal": 1, "fair_value": 3.747206, "relative_strength": 2.800108, "rate_of_change": 1.3099103735995377, "market_dynamics": 1.531252, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.13, "high": 5.97, "low": 5.1, "close": 5.4, "volume": 194600}, "trend_line": 3.971273, "activity_lines": {"activity_5": 5.25, "activity_10": 5.013019, "activity_20": 4.528768, "activity_30": 4.264967}, "trend_signal": 1, "fair_value": 3.761544, "relative_strength": 7.938661, "rate_of_change": 1.4873221123142926, "market_dynamics": 1.539322, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.2, "close": 6.0, "volume": 243600}, "trend_line": 4.05067, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.242671, "activity_20": 4.700373, "activity_30": 4.395853}, "trend_signal": 1, "fair_value": 3.781473, "relative_strength": 19.070191, "rate_of_change": 1.999283353222006, "market_dynamics": 1.554155, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.67, "low": 5.89, "close": 6.35, "volume": 199600}, "trend_line": 4.142333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.495426, "activity_20": 4.894097, "activity_30": 4.544197}, "trend_signal": 1, "fair_value": 3.802991, "relative_strength": 23.385603, "rate_of_change": 2.2629095927340317, "market_dynamics": 1.593665, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 6.57, "low": 6.22, "close": 6.32, "volume": 59300}, "trend_line": 4.232097, "activity_lines": {"activity_5": 6.06, "activity_10": 5.700075, "activity_20": 5.072255, "activity_30": 4.684691}, "trend_signal": 1, "fair_value": 3.824535, "relative_strength": 19.95112, "rate_of_change": 2.1669914031537454, "market_dynamics": 1.57658, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.32, "high": 6.69, "low": 6.15, "close": 6.63, "volume": 222400}, "trend_line": 4.332794, "activity_lines": {"activity_5": 6.325333, "activity_10": 5.919144, "activity_20": 5.267198, "activity_30": 4.839395}, "trend_signal": 1, "fair_value": 3.848939, "relative_strength": 26.713485, "rate_of_change": 2.3793641780894754, "market_dynamics": 1.581296, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 7.24, "low": 6.2, "close": 7.23, "volume": 266000}, "trend_line": 4.457082, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.213273, "activity_20": 5.504556, "activity_30": 5.026311}, "trend_signal": 1, "fair_value": 3.875226, "relative_strength": 44.457803, "rate_of_change": 2.8685416384900817, "market_dynamics": 1.578643, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.83, "high": 7.22, "low": 6.41, "close": 6.97, "volume": 248300}, "trend_line": 4.58198, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.417636, "activity_20": 5.699569, "activity_30": 5.188435}, "trend_signal": 1, "fair_value": 3.901373, "relative_strength": 39.749707, "rate_of_change": 2.8022369792613184, "market_dynamics": 1.586238, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.21, "close": 6.75, "volume": 236900}, "trend_line": 4.699246, "activity_lines": {"activity_5": 6.86, "activity_10": 6.542545, "activity_20": 5.857453, "activity_30": 5.328307}, "trend_signal": 1, "fair_value": 3.926327, "relative_strength": 35.943119, "rate_of_change": 2.559286596624164, "market_dynamics": 1.588258, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.61, "close": 6.75, "volume": 167000}, "trend_line": 4.806037, "activity_lines": {"activity_5": 6.85, "activity_10": 6.641818, "activity_20": 6.002861, "activity_30": 5.460614}, "trend_signal": 1, "fair_value": 3.9515, "relative_strength": 31.590317, "rate_of_change": 2.2725135053581003, "market_dynamics": 1.454453, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.53, "close": 6.88, "volume": 103000}, "trend_line": 4.914768, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.738182, "activity_20": 6.146035, "activity_30": 5.594418}, "trend_signal": 1, "fair_value": 3.977942, "relative_strength": 29.067162, "rate_of_change": 2.262383747773887, "market_dynamics": 1.251265, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 8.93, "low": 6.71, "close": 8.9, "volume": 577700}, "trend_line": 5.09143, "activity_lines": {"activity_5": 7.516, "activity_10": 7.169455, "activity_20": 6.465886, "activity_30": 5.85153}, "trend_signal": 1, "fair_value": 4.01646, "relative_strength": 57.416053, "rate_of_change": 3.594513515185261, "market_dynamics": 1.253607, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 10.96, "low": 8.58, "close": 10.83, "volume": 580600}, "trend_line": 5.33093, "activity_lines": {"activity_5": 8.709333, "activity_10": 7.888, "activity_20": 6.944223, "activity_30": 6.22176}, "trend_signal": 1, "fair_value": 4.066914, "relative_strength": 89.730809, "rate_of_change": 4.703982967457089, "market_dynamics": 1.329014, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.66, "low": 9.03, "close": 9.45, "volume": 179400}, "trend_line": 5.523233, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.267818, "activity_20": 7.257516, "activity_30": 6.487506}, "trend_signal": 1, "fair_value": 4.10942, "relative_strength": 67.721531, "rate_of_change": 3.6073067926234237, "market_dynamics": 1.301855, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 11.35, "low": 9.6, "close": 11.32, "volume": 308100}, "trend_line": 5.779065, "activity_lines": {"activity_5": 10.104667, "activity_10": 8.931273, "activity_20": 7.722972, "activity_30": 6.861491}, "trend_signal": 1, "fair_value": 4.164411, "relative_strength": 100.564676, "rate_of_change": 4.631924816497871, "market_dynamics": 1.406445, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.28, "high": 11.5, "low": 10.09, "close": 10.52, "volume": 404200}, "trend_line": 6.011823, "activity_lines": {"activity_5": 10.452667, "activity_10": 9.358364, "activity_20": 8.077443, "activity_30": 7.167358}, "trend_signal": 1, "fair_value": 4.214052, "relative_strength": 86.087542, "rate_of_change": 4.027606541888689, "market_dynamics": 1.310353, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.99, "low": 10.16, "close": 10.2, "volume": 245900}, "trend_line": 6.233914, "activity_lines": {"activity_5": 10.451333, "activity_10": 9.656545, "activity_20": 8.374, "activity_30": 7.437563}, "trend_signal": 1, "fair_value": 4.261642, "relative_strength": 83.793521, "rate_of_change": 3.694237172318625, "market_dynamics": 1.11154, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.4, "low": 8.8, "close": 9.69, "volume": 278600}, "trend_line": 6.437807, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.808, "activity_20": 8.596714, "activity_30": 7.660536}, "trend_signal": 1, "fair_value": 4.30541, "relative_strength": 72.647518, "rate_of_change": 3.2707060123062313, "market_dynamics": 1.030877, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.19, "low": 9.47, "close": 9.98, "volume": 187200}, "trend_line": 6.632813, "activity_lines": {"activity_5": 10.108, "activity_10": 9.962727, "activity_20": 8.823762, "activity_30": 7.889065}, "trend_signal": 1, "fair_value": 4.351148, "relative_strength": 76.98468, "rate_of_change": 3.029074962949329, "market_dynamics": 0.833373, "expectation": {"probability": 51.535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/771851ff-796a-4918-88f3-91efccc184c4/", "share_image": "https://sharemaestro.com/terminal/771851ff-796a-4918-88f3-91efccc184c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}